| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 696.00 | 716.00 | 692.00 | 716.00 | 54,747 |
| 18th Dec 2025 (Thu) | 684.00 | 698.00 | 684.00 | 698.00 | 52,042 |
| 17th Dec 2025 (Wed) | 688.00 | 690.00 | 672.00 | 678.00 | 104,880 |
| 16th Dec 2025 (Tue) | 676.00 | 686.00 | 676.00 | 680.00 | 30,022 |
| 15th Dec 2025 (Mon) | 690.00 | 690.00 | 674.00 | 690.00 | 31,285 |
| 12th Dec 2025 (Fri) | 684.00 | 684.00 | 660.00 | 660.00 | 44,623 |
| 11th Dec 2025 (Thu) | 670.00 | 680.00 | 670.00 | 672.00 | 13,295 |
| 10th Dec 2025 (Wed) | 670.00 | 678.00 | 668.00 | 674.00 | 58,494 |
| 9th Dec 2025 (Tue) | 680.00 | 686.00 | 668.00 | 678.00 | 52,613 |
| 8th Dec 2025 (Mon) | 688.00 | 696.00 | 680.00 | 680.00 | 44,322 |
| 5th Dec 2025 (Fri) | 682.00 | 706.00 | 682.00 | 706.00 | 12,973 |
| 4th Dec 2025 (Thu) | 678.00 | 682.00 | 670.00 | 670.00 | 20,404 |
| 3rd Dec 2025 (Wed) | 666.00 | 674.00 | 664.00 | 674.00 | 31,112 |
| 2nd Dec 2025 (Tue) | 676.00 | 684.00 | 664.00 | 666.00 | 44,931 |
| 1st Dec 2025 (Mon) | 682.00 | 686.00 | 664.00 | 686.00 | 21,904 |
| 28th Nov 2025 (Fri) | 666.00 | 672.00 | 660.00 | 672.00 | 47,658 |
| 27th Nov 2025 (Thu) | 658.00 | 676.00 | 658.00 | 676.00 | 23,572 |
| 26th Nov 2025 (Wed) | 652.00 | 664.00 | 652.00 | 658.00 | 22,476 |
| 25th Nov 2025 (Tue) | 654.00 | 662.00 | 652.00 | 652.00 | 20,000 |
| 24th Nov 2025 (Mon) | 632.00 | 656.00 | 632.00 | 654.00 | 9,187 |
| 21st Nov 2025 (Fri) | 636.00 | 640.00 | 632.00 | 632.00 | 14,137 |
| 20th Nov 2025 (Thu) | 624.00 | 656.00 | 624.00 | 650.00 | 29,734 |
| 19th Nov 2025 (Wed) | 636.00 | 646.00 | 636.00 | 646.00 | 27,832 |
| 18th Nov 2025 (Tue) | 626.00 | 640.00 | 626.00 | 636.00 | 17,809 |
| 17th Nov 2025 (Mon) | 632.00 | 640.00 | 632.00 | 640.00 | 60,543 |
| 14th Nov 2025 (Fri) | 646.00 | 652.00 | 636.00 | 636.00 | 43,395 |
| 13th Nov 2025 (Thu) | 650.00 | 660.00 | 650.00 | 650.00 | 21,553 |
| 12th Nov 2025 (Wed) | 630.00 | 658.00 | 630.00 | 658.00 | 54,949 |
| 11th Nov 2025 (Tue) | 618.00 | 622.00 | 618.00 | 622.00 | 7,733 |
| 10th Nov 2025 (Mon) | 608.00 | 622.00 | 608.00 | 618.00 | 24,648 |
| 7th Nov 2025 (Fri) | 616.00 | 620.00 | 616.00 | 616.00 | 4,404 |
| 6th Nov 2025 (Thu) | 624.00 | 624.00 | 616.00 | 616.00 | 25,443 |
| 5th Nov 2025 (Wed) | 604.00 | 618.00 | 604.00 | 618.00 | 9,090 |
| 4th Nov 2025 (Tue) | 622.00 | 622.00 | 610.00 | 614.00 | 54,681 |
| 3rd Nov 2025 (Mon) | 620.00 | 622.00 | 616.00 | 618.00 | 20,865 |
| 31st Oct 2025 (Fri) | 610.00 | 618.00 | 610.00 | 616.00 | 48,240 |
| 30th Oct 2025 (Thu) | 588.00 | 620.00 | 588.00 | 614.00 | 14,003 |
| 29th Oct 2025 (Wed) | 612.00 | 620.00 | 612.00 | 612.00 | 31,057 |
| 28th Oct 2025 (Tue) | 610.00 | 616.00 | 610.00 | 614.00 | 20,890 |
| 27th Oct 2025 (Mon) | 608.00 | 610.00 | 608.00 | 608.00 | 47,708 |
| 24th Oct 2025 (Fri) | 608.00 | 608.00 | 600.00 | 608.00 | 12,176 |
| 23rd Oct 2025 (Thu) | 608.00 | 608.00 | 600.00 | 608.00 | 24,062 |
| 22nd Oct 2025 (Wed) | 602.00 | 606.00 | 590.00 | 606.00 | 45,049 |
| 21st Oct 2025 (Tue) | 598.00 | 602.00 | 596.00 | 596.00 | 73,629 |