| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 530.00 | 538.00 | 530.00 | 534.00 | 82,606 |
| 27th Mar 2025 (Thu) | 540.00 | 540.00 | 534.00 | 534.00 | 86,010 |
| 26th Mar 2025 (Wed) | 532.00 | 540.00 | 532.00 | 538.00 | 24,070 |
| 25th Mar 2025 (Tue) | 532.00 | 538.00 | 530.00 | 536.00 | 34,767 |
| 24th Mar 2025 (Mon) | 532.00 | 536.00 | 532.00 | 532.00 | 41,197 |
| 21st Mar 2025 (Fri) | 558.00 | 558.00 | 526.00 | 536.00 | 59,552 |
| 20th Mar 2025 (Thu) | 536.00 | 538.00 | 530.00 | 538.00 | 65,618 |
| 19th Mar 2025 (Wed) | 530.00 | 534.00 | 526.00 | 530.00 | 63,276 |
| 18th Mar 2025 (Tue) | 550.00 | 550.00 | 536.00 | 536.00 | 44,268 |
| 17th Mar 2025 (Mon) | 540.00 | 550.00 | 540.00 | 550.00 | 38,565 |
| 14th Mar 2025 (Fri) | 538.00 | 552.00 | 538.00 | 550.00 | 37,875 |
| 13th Mar 2025 (Thu) | 532.00 | 554.00 | 532.00 | 540.00 | 52,644 |
| 12th Mar 2025 (Wed) | 516.00 | 522.00 | 516.00 | 522.00 | 13,115 |
| 11th Mar 2025 (Tue) | 524.00 | 528.00 | 520.00 | 520.00 | 12,495 |
| 10th Mar 2025 (Mon) | 536.00 | 536.00 | 520.00 | 524.00 | 22,858 |
| 7th Mar 2025 (Fri) | 518.00 | 536.00 | 510.00 | 536.00 | 23,781 |
| 6th Mar 2025 (Thu) | 528.00 | 528.00 | 518.00 | 520.00 | 16,016 |
| 5th Mar 2025 (Wed) | 540.00 | 544.00 | 526.00 | 528.00 | 31,108 |
| 4th Mar 2025 (Tue) | 540.00 | 542.00 | 536.00 | 536.00 | 25,342 |
| 3rd Mar 2025 (Mon) | 540.00 | 542.00 | 538.00 | 540.00 | 15,081 |
| 28th Feb 2025 (Fri) | 534.00 | 544.00 | 530.00 | 536.00 | 81,143 |
| 27th Feb 2025 (Thu) | 548.00 | 548.00 | 542.00 | 542.00 | 42,173 |
| 26th Feb 2025 (Wed) | 558.00 | 558.00 | 546.00 | 558.00 | 36,824 |
| 25th Feb 2025 (Tue) | 544.00 | 550.00 | 538.00 | 546.00 | 52,803 |
| 24th Feb 2025 (Mon) | 538.00 | 544.00 | 538.00 | 544.00 | 14,375 |
| 21st Feb 2025 (Fri) | 534.00 | 536.00 | 530.00 | 530.00 | 29,411 |
| 20th Feb 2025 (Thu) | 542.00 | 542.00 | 532.00 | 532.00 | 43,318 |
| 19th Feb 2025 (Wed) | 530.00 | 532.00 | 530.00 | 532.00 | 36,477 |
| 18th Feb 2025 (Tue) | 534.00 | 540.00 | 534.00 | 534.00 | 75,366 |
| 17th Feb 2025 (Mon) | 542.00 | 544.00 | 534.00 | 534.00 | 41,604 |
| 14th Feb 2025 (Fri) | 542.00 | 546.00 | 542.00 | 544.00 | 10,190 |
| 13th Feb 2025 (Thu) | 548.00 | 548.00 | 538.00 | 546.00 | 12,439 |
| 12th Feb 2025 (Wed) | 540.00 | 550.00 | 536.00 | 548.00 | 19,494 |
| 11th Feb 2025 (Tue) | 546.00 | 546.00 | 532.00 | 538.00 | 53,287 |
| 10th Feb 2025 (Mon) | 554.00 | 566.00 | 546.00 | 552.00 | 20,896 |
| 7th Feb 2025 (Fri) | 544.00 | 562.00 | 544.00 | 554.00 | 33,354 |
| 6th Feb 2025 (Thu) | 550.00 | 552.00 | 546.00 | 550.00 | 34,397 |
| 5th Feb 2025 (Wed) | 558.00 | 558.00 | 548.00 | 548.00 | 27,934 |
| 4th Feb 2025 (Tue) | 554.00 | 554.00 | 546.00 | 554.00 | 56,039 |
| 3rd Feb 2025 (Mon) | 552.00 | 554.00 | 550.00 | 554.00 | 21,382 |
| 31st Jan 2025 (Fri) | 560.00 | 572.00 | 552.00 | 552.00 | 49,104 |