| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 684.00 | 694.00 | 674.00 | 674.00 | 29,603 |
| 29th Jan 2026 (Thu) | 688.00 | 690.00 | 680.00 | 690.00 | 15,327 |
| 28th Jan 2026 (Wed) | 714.00 | 714.00 | 688.00 | 690.00 | 31,448 |
| 27th Jan 2026 (Tue) | 710.00 | 712.00 | 710.00 | 710.00 | 14,848 |
| 26th Jan 2026 (Mon) | 718.00 | 722.00 | 710.00 | 710.00 | 17,998 |
| 23rd Jan 2026 (Fri) | 720.00 | 728.00 | 714.00 | 714.00 | 20,676 |
| 22nd Jan 2026 (Thu) | 724.00 | 726.00 | 718.00 | 722.00 | 23,451 |
| 21st Jan 2026 (Wed) | 724.00 | 730.00 | 724.00 | 730.00 | 5,311 |
| 20th Jan 2026 (Tue) | 740.00 | 740.00 | 714.00 | 724.00 | 46,824 |
| 19th Jan 2026 (Mon) | 730.00 | 730.00 | 728.00 | 728.00 | 16,931 |
| 16th Jan 2026 (Fri) | 730.00 | 732.00 | 730.00 | 730.00 | 27,121 |
| 15th Jan 2026 (Thu) | 730.00 | 730.00 | 710.00 | 724.00 | 22,911 |
| 14th Jan 2026 (Wed) | 738.00 | 740.00 | 710.00 | 710.00 | 8,433 |
| 13th Jan 2026 (Tue) | 736.00 | 738.00 | 736.00 | 738.00 | 5,791 |
| 12th Jan 2026 (Mon) | 730.00 | 736.00 | 730.00 | 734.00 | 17,784 |
| 9th Jan 2026 (Fri) | 738.00 | 740.00 | 738.00 | 738.00 | 29,972 |
| 8th Jan 2026 (Thu) | 734.00 | 740.00 | 734.00 | 738.00 | 19,594 |
| 7th Jan 2026 (Wed) | 726.00 | 734.00 | 726.00 | 732.00 | 10,761 |
| 6th Jan 2026 (Tue) | 720.00 | 740.00 | 720.00 | 732.00 | 34,865 |
| 5th Jan 2026 (Mon) | 716.00 | 722.00 | 710.00 | 716.00 | 52,449 |
| 2nd Jan 2026 (Fri) | 718.00 | 720.00 | 712.00 | 716.00 | 17,478 |
| 1st Jan 2026 (Thu) | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 31st Dec 2025 (Wed) | 720.00 | 720.00 | 718.00 | 720.00 | 10,596 |
| 30th Dec 2025 (Tue) | 716.00 | 724.00 | 716.00 | 724.00 | 29,208 |
| 29th Dec 2025 (Mon) | 716.00 | 720.00 | 716.00 | 720.00 | 8,392 |
| 26th Dec 2025 (Fri) | 718.00 | 718.00 | 718.00 | 718.00 | 0 |
| 25th Dec 2025 (Thu) | 718.00 | 718.00 | 718.00 | 718.00 | 0 |
| 24th Dec 2025 (Wed) | 712.00 | 718.00 | 712.00 | 718.00 | 4,870 |
| 23rd Dec 2025 (Tue) | 724.00 | 724.00 | 716.00 | 720.00 | 20,082 |
| 22nd Dec 2025 (Mon) | 700.00 | 740.00 | 698.00 | 718.00 | 49,776 |
| 19th Dec 2025 (Fri) | 696.00 | 716.00 | 692.00 | 716.00 | 54,747 |
| 18th Dec 2025 (Thu) | 684.00 | 698.00 | 684.00 | 698.00 | 52,042 |
| 17th Dec 2025 (Wed) | 688.00 | 690.00 | 672.00 | 678.00 | 104,880 |
| 16th Dec 2025 (Tue) | 676.00 | 686.00 | 676.00 | 680.00 | 30,022 |
| 15th Dec 2025 (Mon) | 690.00 | 690.00 | 674.00 | 690.00 | 31,285 |
| 12th Dec 2025 (Fri) | 684.00 | 684.00 | 660.00 | 660.00 | 44,623 |
| 11th Dec 2025 (Thu) | 670.00 | 680.00 | 670.00 | 672.00 | 13,295 |
| 10th Dec 2025 (Wed) | 670.00 | 678.00 | 668.00 | 674.00 | 58,494 |
| 9th Dec 2025 (Tue) | 680.00 | 686.00 | 668.00 | 678.00 | 52,613 |
| 8th Dec 2025 (Mon) | 688.00 | 696.00 | 680.00 | 680.00 | 44,322 |
| 5th Dec 2025 (Fri) | 682.00 | 706.00 | 682.00 | 706.00 | 12,973 |
| 4th Dec 2025 (Thu) | 678.00 | 682.00 | 670.00 | 670.00 | 20,404 |
| 3rd Dec 2025 (Wed) | 666.00 | 674.00 | 664.00 | 674.00 | 31,112 |
| 2nd Dec 2025 (Tue) | 676.00 | 684.00 | 664.00 | 666.00 | 44,931 |
| 1st Dec 2025 (Mon) | 682.00 | 686.00 | 664.00 | 686.00 | 21,904 |