| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 616.00 | 620.00 | 616.00 | 616.00 | 4,404 |
| 6th Nov 2025 (Thu) | 624.00 | 624.00 | 616.00 | 616.00 | 25,443 |
| 5th Nov 2025 (Wed) | 604.00 | 618.00 | 604.00 | 618.00 | 9,090 |
| 4th Nov 2025 (Tue) | 622.00 | 622.00 | 610.00 | 614.00 | 54,681 |
| 3rd Nov 2025 (Mon) | 620.00 | 622.00 | 616.00 | 618.00 | 20,865 |
| 31st Oct 2025 (Fri) | 610.00 | 618.00 | 610.00 | 616.00 | 48,240 |
| 30th Oct 2025 (Thu) | 588.00 | 620.00 | 588.00 | 614.00 | 14,003 |
| 29th Oct 2025 (Wed) | 612.00 | 620.00 | 612.00 | 612.00 | 31,057 |
| 28th Oct 2025 (Tue) | 610.00 | 616.00 | 610.00 | 614.00 | 20,890 |
| 27th Oct 2025 (Mon) | 608.00 | 610.00 | 608.00 | 608.00 | 47,708 |
| 24th Oct 2025 (Fri) | 608.00 | 608.00 | 600.00 | 608.00 | 12,176 |
| 23rd Oct 2025 (Thu) | 608.00 | 608.00 | 600.00 | 608.00 | 24,062 |
| 22nd Oct 2025 (Wed) | 602.00 | 606.00 | 590.00 | 606.00 | 45,049 |
| 21st Oct 2025 (Tue) | 598.00 | 602.00 | 596.00 | 596.00 | 73,629 |
| 20th Oct 2025 (Mon) | 600.00 | 600.00 | 600.00 | 600.00 | 61,696 |
| 17th Oct 2025 (Fri) | 600.00 | 606.00 | 600.00 | 600.00 | 21,123 |
| 16th Oct 2025 (Thu) | 600.00 | 602.00 | 600.00 | 602.00 | 58,420 |
| 15th Oct 2025 (Wed) | 602.00 | 606.00 | 598.00 | 600.00 | 7,856 |
| 14th Oct 2025 (Tue) | 590.00 | 600.00 | 590.00 | 600.00 | 49,977 |
| 13th Oct 2025 (Mon) | 608.00 | 612.00 | 590.00 | 590.00 | 50,769 |
| 10th Oct 2025 (Fri) | 608.00 | 610.00 | 604.00 | 606.00 | 17,459 |
| 9th Oct 2025 (Thu) | 604.00 | 608.00 | 598.00 | 608.00 | 38,555 |
| 8th Oct 2025 (Wed) | 570.00 | 600.00 | 570.00 | 596.00 | 25,206 |
| 7th Oct 2025 (Tue) | 596.00 | 602.00 | 594.00 | 596.00 | 33,088 |
| 6th Oct 2025 (Mon) | 590.00 | 596.00 | 590.00 | 596.00 | 85,027 |
| 3rd Oct 2025 (Fri) | 588.00 | 594.00 | 582.00 | 590.00 | 28,071 |
| 2nd Oct 2025 (Thu) | 580.00 | 586.00 | 576.00 | 584.00 | 20,797 |
| 1st Oct 2025 (Wed) | 572.00 | 582.00 | 568.00 | 582.00 | 58,820 |
| 30th Sep 2025 (Tue) | 558.00 | 570.00 | 558.00 | 570.00 | 30,461 |
| 29th Sep 2025 (Mon) | 562.00 | 562.00 | 560.00 | 562.00 | 8,236 |
| 26th Sep 2025 (Fri) | 556.00 | 564.00 | 556.00 | 562.00 | 9,991 |
| 25th Sep 2025 (Thu) | 550.00 | 562.00 | 550.00 | 562.00 | 31,239 |
| 24th Sep 2025 (Wed) | 554.00 | 560.00 | 554.00 | 556.00 | 145,117 |
| 23rd Sep 2025 (Tue) | 570.00 | 570.00 | 550.00 | 550.00 | 31,055 |
| 22nd Sep 2025 (Mon) | 564.00 | 576.00 | 564.00 | 574.00 | 7,569 |
| 19th Sep 2025 (Fri) | 570.00 | 578.00 | 556.00 | 556.00 | 31,880 |
| 18th Sep 2025 (Thu) | 554.00 | 578.00 | 554.00 | 578.00 | 5,957 |
| 17th Sep 2025 (Wed) | 572.00 | 572.00 | 566.00 | 566.00 | 54,022 |
| 16th Sep 2025 (Tue) | 576.00 | 576.00 | 560.00 | 562.00 | 38,201 |
| 15th Sep 2025 (Mon) | 566.00 | 578.00 | 566.00 | 566.00 | 39,552 |
| 12th Sep 2025 (Fri) | 576.00 | 576.00 | 568.00 | 568.00 | 30,435 |
| 11th Sep 2025 (Thu) | 578.00 | 578.00 | 572.00 | 572.00 | 11,112 |
| 10th Sep 2025 (Wed) | 582.00 | 582.00 | 558.00 | 562.00 | 58,414 |
| 9th Sep 2025 (Tue) | 572.00 | 578.00 | 570.00 | 578.00 | 36,555 |
| 8th Sep 2025 (Mon) | 568.00 | 568.00 | 566.00 | 566.00 | 30,810 |