| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 590.00 | 596.00 | 590.00 | 596.00 | 85,027 |
| 3rd Oct 2025 (Fri) | 588.00 | 594.00 | 582.00 | 590.00 | 28,071 |
| 2nd Oct 2025 (Thu) | 580.00 | 586.00 | 576.00 | 584.00 | 20,797 |
| 1st Oct 2025 (Wed) | 572.00 | 582.00 | 568.00 | 582.00 | 58,820 |
| 30th Sep 2025 (Tue) | 558.00 | 570.00 | 558.00 | 570.00 | 30,461 |
| 29th Sep 2025 (Mon) | 562.00 | 562.00 | 560.00 | 562.00 | 8,236 |
| 26th Sep 2025 (Fri) | 556.00 | 564.00 | 556.00 | 562.00 | 9,991 |
| 25th Sep 2025 (Thu) | 550.00 | 562.00 | 550.00 | 562.00 | 31,239 |
| 24th Sep 2025 (Wed) | 554.00 | 560.00 | 554.00 | 556.00 | 145,117 |
| 23rd Sep 2025 (Tue) | 570.00 | 570.00 | 550.00 | 550.00 | 31,055 |
| 22nd Sep 2025 (Mon) | 564.00 | 576.00 | 564.00 | 574.00 | 7,569 |
| 19th Sep 2025 (Fri) | 570.00 | 578.00 | 556.00 | 556.00 | 31,880 |
| 18th Sep 2025 (Thu) | 554.00 | 578.00 | 554.00 | 578.00 | 5,957 |
| 17th Sep 2025 (Wed) | 572.00 | 572.00 | 566.00 | 566.00 | 54,022 |
| 16th Sep 2025 (Tue) | 576.00 | 576.00 | 560.00 | 562.00 | 38,201 |
| 15th Sep 2025 (Mon) | 566.00 | 578.00 | 566.00 | 566.00 | 39,552 |
| 12th Sep 2025 (Fri) | 576.00 | 576.00 | 568.00 | 568.00 | 30,435 |
| 11th Sep 2025 (Thu) | 578.00 | 578.00 | 572.00 | 572.00 | 11,112 |
| 10th Sep 2025 (Wed) | 582.00 | 582.00 | 558.00 | 562.00 | 58,414 |
| 9th Sep 2025 (Tue) | 572.00 | 578.00 | 570.00 | 578.00 | 36,555 |
| 8th Sep 2025 (Mon) | 568.00 | 568.00 | 566.00 | 566.00 | 30,810 |
| 5th Sep 2025 (Fri) | 564.00 | 570.00 | 564.00 | 568.00 | 28,744 |
| 4th Sep 2025 (Thu) | 568.00 | 570.00 | 566.00 | 566.00 | 16,790 |
| 3rd Sep 2025 (Wed) | 562.00 | 570.00 | 552.00 | 570.00 | 24,571 |
| 2nd Sep 2025 (Tue) | 580.00 | 580.00 | 564.00 | 564.00 | 50,288 |
| 1st Sep 2025 (Mon) | 584.00 | 584.00 | 582.00 | 582.00 | 40,762 |
| 29th Aug 2025 (Fri) | 580.00 | 584.00 | 580.00 | 580.00 | 16,318 |
| 28th Aug 2025 (Thu) | 576.00 | 584.00 | 576.00 | 580.00 | 39,703 |
| 27th Aug 2025 (Wed) | 584.00 | 584.00 | 578.00 | 584.00 | 58,682 |
| 26th Aug 2025 (Tue) | 570.00 | 588.00 | 568.00 | 586.00 | 11,327 |
| 25th Aug 2025 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 22nd Aug 2025 (Fri) | 560.00 | 568.00 | 560.00 | 568.00 | 10,538 |
| 21st Aug 2025 (Thu) | 556.00 | 562.00 | 556.00 | 560.00 | 14,410 |
| 20th Aug 2025 (Wed) | 556.00 | 556.00 | 550.00 | 556.00 | 51,582 |
| 19th Aug 2025 (Tue) | 552.00 | 556.00 | 552.00 | 556.00 | 45,078 |
| 18th Aug 2025 (Mon) | 546.00 | 554.00 | 544.00 | 550.00 | 33,983 |
| 15th Aug 2025 (Fri) | 548.00 | 550.00 | 548.00 | 548.00 | 8,279 |
| 14th Aug 2025 (Thu) | 552.00 | 554.00 | 546.00 | 548.00 | 42,439 |
| 13th Aug 2025 (Wed) | 560.00 | 560.00 | 550.00 | 554.00 | 33,904 |
| 12th Aug 2025 (Tue) | 566.00 | 566.00 | 554.00 | 560.00 | 34,906 |
| 11th Aug 2025 (Mon) | 566.00 | 566.00 | 560.00 | 560.00 | 26,557 |
| 8th Aug 2025 (Fri) | 574.00 | 574.00 | 570.00 | 570.00 | 31,859 |
| 7th Aug 2025 (Thu) | 586.00 | 586.00 | 574.00 | 574.00 | 55,044 |