| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 666.00 | 672.00 | 660.00 | 672.00 | 47,658 |
| 27th Nov 2025 (Thu) | 658.00 | 676.00 | 658.00 | 676.00 | 23,572 |
| 26th Nov 2025 (Wed) | 652.00 | 664.00 | 652.00 | 658.00 | 22,476 |
| 25th Nov 2025 (Tue) | 654.00 | 662.00 | 652.00 | 652.00 | 20,000 |
| 24th Nov 2025 (Mon) | 632.00 | 656.00 | 632.00 | 654.00 | 9,187 |
| 21st Nov 2025 (Fri) | 636.00 | 640.00 | 632.00 | 632.00 | 14,137 |
| 20th Nov 2025 (Thu) | 624.00 | 656.00 | 624.00 | 650.00 | 29,734 |
| 19th Nov 2025 (Wed) | 636.00 | 646.00 | 636.00 | 646.00 | 27,832 |
| 18th Nov 2025 (Tue) | 626.00 | 640.00 | 626.00 | 636.00 | 17,809 |
| 17th Nov 2025 (Mon) | 632.00 | 640.00 | 632.00 | 640.00 | 60,543 |
| 14th Nov 2025 (Fri) | 646.00 | 652.00 | 636.00 | 636.00 | 43,395 |
| 13th Nov 2025 (Thu) | 650.00 | 660.00 | 650.00 | 650.00 | 21,553 |
| 12th Nov 2025 (Wed) | 630.00 | 658.00 | 630.00 | 658.00 | 54,949 |
| 11th Nov 2025 (Tue) | 618.00 | 622.00 | 618.00 | 622.00 | 7,733 |
| 10th Nov 2025 (Mon) | 608.00 | 622.00 | 608.00 | 618.00 | 24,648 |
| 7th Nov 2025 (Fri) | 616.00 | 620.00 | 616.00 | 616.00 | 4,404 |
| 6th Nov 2025 (Thu) | 624.00 | 624.00 | 616.00 | 616.00 | 25,443 |
| 5th Nov 2025 (Wed) | 604.00 | 618.00 | 604.00 | 618.00 | 9,090 |
| 4th Nov 2025 (Tue) | 622.00 | 622.00 | 610.00 | 614.00 | 54,681 |
| 3rd Nov 2025 (Mon) | 620.00 | 622.00 | 616.00 | 618.00 | 20,865 |
| 31st Oct 2025 (Fri) | 610.00 | 618.00 | 610.00 | 616.00 | 48,240 |
| 30th Oct 2025 (Thu) | 588.00 | 620.00 | 588.00 | 614.00 | 14,003 |
| 29th Oct 2025 (Wed) | 612.00 | 620.00 | 612.00 | 612.00 | 31,057 |
| 28th Oct 2025 (Tue) | 610.00 | 616.00 | 610.00 | 614.00 | 20,890 |
| 27th Oct 2025 (Mon) | 608.00 | 610.00 | 608.00 | 608.00 | 47,708 |
| 24th Oct 2025 (Fri) | 608.00 | 608.00 | 600.00 | 608.00 | 12,176 |
| 23rd Oct 2025 (Thu) | 608.00 | 608.00 | 600.00 | 608.00 | 24,062 |
| 22nd Oct 2025 (Wed) | 602.00 | 606.00 | 590.00 | 606.00 | 45,049 |
| 21st Oct 2025 (Tue) | 598.00 | 602.00 | 596.00 | 596.00 | 73,629 |
| 20th Oct 2025 (Mon) | 600.00 | 600.00 | 600.00 | 600.00 | 61,696 |
| 17th Oct 2025 (Fri) | 600.00 | 606.00 | 600.00 | 600.00 | 21,123 |
| 16th Oct 2025 (Thu) | 600.00 | 602.00 | 600.00 | 602.00 | 58,420 |
| 15th Oct 2025 (Wed) | 602.00 | 606.00 | 598.00 | 600.00 | 7,856 |
| 14th Oct 2025 (Tue) | 590.00 | 600.00 | 590.00 | 600.00 | 49,977 |
| 13th Oct 2025 (Mon) | 608.00 | 612.00 | 590.00 | 590.00 | 50,769 |
| 10th Oct 2025 (Fri) | 608.00 | 610.00 | 604.00 | 606.00 | 17,459 |
| 9th Oct 2025 (Thu) | 604.00 | 608.00 | 598.00 | 608.00 | 38,555 |
| 8th Oct 2025 (Wed) | 570.00 | 600.00 | 570.00 | 596.00 | 25,206 |
| 7th Oct 2025 (Tue) | 596.00 | 602.00 | 594.00 | 596.00 | 33,088 |
| 6th Oct 2025 (Mon) | 590.00 | 596.00 | 590.00 | 596.00 | 85,027 |
| 3rd Oct 2025 (Fri) | 588.00 | 594.00 | 582.00 | 590.00 | 28,071 |
| 2nd Oct 2025 (Thu) | 580.00 | 586.00 | 576.00 | 584.00 | 20,797 |
| 1st Oct 2025 (Wed) | 572.00 | 582.00 | 568.00 | 582.00 | 58,820 |
| 30th Sep 2025 (Tue) | 558.00 | 570.00 | 558.00 | 570.00 | 30,461 |
| 29th Sep 2025 (Mon) | 562.00 | 562.00 | 560.00 | 562.00 | 8,236 |