| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 590.00 | 602.00 | 590.00 | 598.00 | 51,017 |
| 27th Jun 2025 (Fri) | 574.00 | 592.00 | 572.00 | 592.00 | 19,810 |
| 26th Jun 2025 (Thu) | 580.00 | 592.00 | 576.00 | 576.00 | 34,584 |
| 25th Jun 2025 (Wed) | 580.00 | 592.00 | 580.00 | 592.00 | 27,196 |
| 24th Jun 2025 (Tue) | 586.00 | 590.00 | 584.00 | 590.00 | 20,572 |
| 23rd Jun 2025 (Mon) | 594.00 | 594.00 | 580.00 | 586.00 | 37,060 |
| 20th Jun 2025 (Fri) | 578.00 | 592.00 | 570.00 | 586.00 | 140,248 |
| 19th Jun 2025 (Thu) | 580.00 | 592.00 | 578.00 | 578.00 | 31,229 |
| 18th Jun 2025 (Wed) | 588.00 | 592.00 | 580.00 | 584.00 | 23,858 |
| 17th Jun 2025 (Tue) | 592.00 | 592.00 | 590.00 | 592.00 | 30,169 |
| 16th Jun 2025 (Mon) | 598.00 | 598.00 | 590.00 | 590.00 | 41,583 |
| 13th Jun 2025 (Fri) | 590.00 | 602.00 | 580.00 | 594.00 | 159,125 |
| 12th Jun 2025 (Thu) | 618.00 | 618.00 | 594.00 | 594.00 | 63,718 |
| 11th Jun 2025 (Wed) | 650.00 | 658.00 | 614.00 | 614.00 | 80,082 |
| 10th Jun 2025 (Tue) | 630.00 | 650.00 | 630.00 | 644.00 | 29,740 |
| 9th Jun 2025 (Mon) | 630.00 | 632.00 | 630.00 | 632.00 | 13,115 |
| 6th Jun 2025 (Fri) | 636.00 | 636.00 | 630.00 | 630.00 | 22,778 |
| 5th Jun 2025 (Thu) | 634.00 | 636.00 | 634.00 | 634.00 | 31,352 |
| 4th Jun 2025 (Wed) | 630.00 | 636.00 | 630.00 | 634.00 | 29,247 |
| 3rd Jun 2025 (Tue) | 628.00 | 638.00 | 626.00 | 638.00 | 24,333 |
| 2nd Jun 2025 (Mon) | 636.00 | 638.00 | 624.00 | 626.00 | 45,656 |
| 30th May 2025 (Fri) | 624.00 | 632.00 | 622.00 | 630.00 | 26,646 |
| 29th May 2025 (Thu) | 620.00 | 620.00 | 612.00 | 616.00 | 14,131 |
| 28th May 2025 (Wed) | 624.00 | 626.00 | 618.00 | 618.00 | 37,112 |
| 27th May 2025 (Tue) | 612.00 | 622.00 | 612.00 | 622.00 | 16,882 |
| 26th May 2025 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 23rd May 2025 (Fri) | 604.00 | 622.00 | 604.00 | 620.00 | 28,589 |
| 22nd May 2025 (Thu) | 608.00 | 622.00 | 606.00 | 620.00 | 29,782 |
| 21st May 2025 (Wed) | 626.00 | 626.00 | 608.00 | 608.00 | 38,390 |
| 20th May 2025 (Tue) | 620.00 | 632.00 | 618.00 | 628.00 | 15,283 |
| 19th May 2025 (Mon) | 618.00 | 622.00 | 614.00 | 618.00 | 7,321 |
| 16th May 2025 (Fri) | 628.00 | 640.00 | 626.00 | 634.00 | 39,264 |
| 15th May 2025 (Thu) | 616.00 | 624.00 | 616.00 | 624.00 | 13,781 |
| 14th May 2025 (Wed) | 602.00 | 620.00 | 602.00 | 620.00 | 16,733 |
| 13th May 2025 (Tue) | 586.00 | 616.00 | 586.00 | 616.00 | 26,429 |
| 12th May 2025 (Mon) | 578.00 | 590.00 | 578.00 | 580.00 | 31,523 |
| 9th May 2025 (Fri) | 602.00 | 604.00 | 578.00 | 578.00 | 28,573 |
| 8th May 2025 (Thu) | 566.00 | 602.00 | 566.00 | 602.00 | 30,256 |
| 7th May 2025 (Wed) | 590.00 | 592.00 | 576.00 | 584.00 | 64,244 |
| 6th May 2025 (Tue) | 570.00 | 588.00 | 564.00 | 588.00 | 38,882 |
| 5th May 2025 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2nd May 2025 (Fri) | 582.00 | 582.00 | 568.00 | 568.00 | 30,666 |
| 1st May 2025 (Thu) | 560.00 | 584.00 | 560.00 | 582.00 | 74,817 |