Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 586.00 | 586.00 | 574.00 | 574.00 | 55,044 |
6th Aug 2025 (Wed) | 594.00 | 594.00 | 582.00 | 582.00 | 36,954 |
5th Aug 2025 (Tue) | 594.00 | 598.00 | 588.00 | 592.00 | 24,062 |
4th Aug 2025 (Mon) | 596.00 | 596.00 | 578.00 | 578.00 | 42,754 |
1st Aug 2025 (Fri) | 594.00 | 600.00 | 594.00 | 594.00 | 21,933 |
31st Jul 2025 (Thu) | 604.00 | 604.00 | 590.00 | 590.00 | 86,044 |
30th Jul 2025 (Wed) | 600.00 | 606.00 | 600.00 | 602.00 | 46,033 |
29th Jul 2025 (Tue) | 604.00 | 606.00 | 600.00 | 602.00 | 36,781 |
28th Jul 2025 (Mon) | 604.00 | 606.00 | 600.00 | 602.00 | 19,612 |
25th Jul 2025 (Fri) | 604.00 | 604.00 | 596.00 | 600.00 | 17,655 |
24th Jul 2025 (Thu) | 598.00 | 602.00 | 590.00 | 602.00 | 16,382 |
23rd Jul 2025 (Wed) | 588.00 | 594.00 | 586.00 | 590.00 | 20,819 |
22nd Jul 2025 (Tue) | 570.00 | 588.00 | 570.00 | 588.00 | 45,662 |
21st Jul 2025 (Mon) | 558.00 | 572.00 | 554.00 | 564.00 | 42,505 |
18th Jul 2025 (Fri) | 560.00 | 564.00 | 558.00 | 558.00 | 17,258 |
17th Jul 2025 (Thu) | 558.00 | 558.00 | 554.00 | 554.00 | 21,677 |
16th Jul 2025 (Wed) | 552.00 | 560.00 | 550.00 | 556.00 | 99,799 |
15th Jul 2025 (Tue) | 566.00 | 566.00 | 556.00 | 558.00 | 70,011 |
14th Jul 2025 (Mon) | 568.00 | 568.00 | 564.00 | 566.00 | 27,059 |
11th Jul 2025 (Fri) | 586.00 | 586.00 | 566.00 | 566.00 | 28,429 |
10th Jul 2025 (Thu) | 592.00 | 594.00 | 582.00 | 586.00 | 33,859 |
9th Jul 2025 (Wed) | 584.00 | 588.00 | 582.00 | 584.00 | 9,328 |
8th Jul 2025 (Tue) | 578.00 | 584.00 | 572.00 | 582.00 | 41,170 |
7th Jul 2025 (Mon) | 572.00 | 582.00 | 572.00 | 578.00 | 12,805 |
4th Jul 2025 (Fri) | 584.00 | 586.00 | 582.00 | 582.00 | 18,487 |
3rd Jul 2025 (Thu) | 586.00 | 594.00 | 584.00 | 592.00 | 14,212 |
2nd Jul 2025 (Wed) | 610.00 | 610.00 | 590.00 | 590.00 | 45,501 |
1st Jul 2025 (Tue) | 592.00 | 612.00 | 592.00 | 602.00 | 27,326 |
30th Jun 2025 (Mon) | 590.00 | 602.00 | 590.00 | 598.00 | 51,017 |
27th Jun 2025 (Fri) | 574.00 | 592.00 | 572.00 | 592.00 | 19,810 |
26th Jun 2025 (Thu) | 580.00 | 592.00 | 576.00 | 576.00 | 34,584 |
25th Jun 2025 (Wed) | 580.00 | 592.00 | 580.00 | 592.00 | 27,196 |
24th Jun 2025 (Tue) | 586.00 | 590.00 | 584.00 | 590.00 | 20,572 |
23rd Jun 2025 (Mon) | 594.00 | 594.00 | 580.00 | 586.00 | 37,060 |
20th Jun 2025 (Fri) | 578.00 | 592.00 | 570.00 | 586.00 | 140,248 |
19th Jun 2025 (Thu) | 580.00 | 592.00 | 578.00 | 578.00 | 31,229 |
18th Jun 2025 (Wed) | 588.00 | 592.00 | 580.00 | 584.00 | 23,858 |
17th Jun 2025 (Tue) | 592.00 | 592.00 | 590.00 | 592.00 | 30,169 |
16th Jun 2025 (Mon) | 598.00 | 598.00 | 590.00 | 590.00 | 41,583 |
13th Jun 2025 (Fri) | 590.00 | 602.00 | 580.00 | 594.00 | 159,125 |
12th Jun 2025 (Thu) | 618.00 | 618.00 | 594.00 | 594.00 | 63,718 |
11th Jun 2025 (Wed) | 650.00 | 658.00 | 614.00 | 614.00 | 80,082 |
10th Jun 2025 (Tue) | 630.00 | 650.00 | 630.00 | 644.00 | 29,740 |
9th Jun 2025 (Mon) | 630.00 | 632.00 | 630.00 | 632.00 | 13,115 |