| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 568.00 | 570.00 | 566.00 | 566.00 | 16,790 |
| 3rd Sep 2025 (Wed) | 562.00 | 570.00 | 552.00 | 570.00 | 24,571 |
| 2nd Sep 2025 (Tue) | 580.00 | 580.00 | 564.00 | 564.00 | 50,288 |
| 1st Sep 2025 (Mon) | 584.00 | 584.00 | 582.00 | 582.00 | 40,762 |
| 29th Aug 2025 (Fri) | 580.00 | 584.00 | 580.00 | 580.00 | 16,318 |
| 28th Aug 2025 (Thu) | 576.00 | 584.00 | 576.00 | 580.00 | 39,703 |
| 27th Aug 2025 (Wed) | 584.00 | 584.00 | 578.00 | 584.00 | 58,682 |
| 26th Aug 2025 (Tue) | 570.00 | 588.00 | 568.00 | 586.00 | 11,327 |
| 25th Aug 2025 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 22nd Aug 2025 (Fri) | 560.00 | 568.00 | 560.00 | 568.00 | 10,538 |
| 21st Aug 2025 (Thu) | 556.00 | 562.00 | 556.00 | 560.00 | 14,410 |
| 20th Aug 2025 (Wed) | 556.00 | 556.00 | 550.00 | 556.00 | 51,582 |
| 19th Aug 2025 (Tue) | 552.00 | 556.00 | 552.00 | 556.00 | 45,078 |
| 18th Aug 2025 (Mon) | 546.00 | 554.00 | 544.00 | 550.00 | 33,983 |
| 15th Aug 2025 (Fri) | 548.00 | 550.00 | 548.00 | 548.00 | 8,279 |
| 14th Aug 2025 (Thu) | 552.00 | 554.00 | 546.00 | 548.00 | 42,439 |
| 13th Aug 2025 (Wed) | 560.00 | 560.00 | 550.00 | 554.00 | 33,904 |
| 12th Aug 2025 (Tue) | 566.00 | 566.00 | 554.00 | 560.00 | 34,906 |
| 11th Aug 2025 (Mon) | 566.00 | 566.00 | 560.00 | 560.00 | 26,557 |
| 8th Aug 2025 (Fri) | 574.00 | 574.00 | 570.00 | 570.00 | 31,859 |
| 7th Aug 2025 (Thu) | 586.00 | 586.00 | 574.00 | 574.00 | 55,044 |
| 6th Aug 2025 (Wed) | 594.00 | 594.00 | 582.00 | 582.00 | 36,954 |
| 5th Aug 2025 (Tue) | 594.00 | 598.00 | 588.00 | 592.00 | 24,062 |
| 4th Aug 2025 (Mon) | 596.00 | 596.00 | 578.00 | 578.00 | 42,754 |
| 1st Aug 2025 (Fri) | 594.00 | 600.00 | 594.00 | 594.00 | 21,933 |
| 31st Jul 2025 (Thu) | 604.00 | 604.00 | 590.00 | 590.00 | 86,044 |
| 30th Jul 2025 (Wed) | 600.00 | 606.00 | 600.00 | 602.00 | 46,033 |
| 29th Jul 2025 (Tue) | 604.00 | 606.00 | 600.00 | 602.00 | 36,781 |
| 28th Jul 2025 (Mon) | 604.00 | 606.00 | 600.00 | 602.00 | 19,612 |
| 25th Jul 2025 (Fri) | 604.00 | 604.00 | 596.00 | 600.00 | 17,655 |
| 24th Jul 2025 (Thu) | 598.00 | 602.00 | 590.00 | 602.00 | 16,382 |
| 23rd Jul 2025 (Wed) | 588.00 | 594.00 | 586.00 | 590.00 | 20,819 |
| 22nd Jul 2025 (Tue) | 570.00 | 588.00 | 570.00 | 588.00 | 45,662 |
| 21st Jul 2025 (Mon) | 558.00 | 572.00 | 554.00 | 564.00 | 42,505 |
| 18th Jul 2025 (Fri) | 560.00 | 564.00 | 558.00 | 558.00 | 17,258 |
| 17th Jul 2025 (Thu) | 558.00 | 558.00 | 554.00 | 554.00 | 21,677 |
| 16th Jul 2025 (Wed) | 552.00 | 560.00 | 550.00 | 556.00 | 99,799 |
| 15th Jul 2025 (Tue) | 566.00 | 566.00 | 556.00 | 558.00 | 70,011 |
| 14th Jul 2025 (Mon) | 568.00 | 568.00 | 564.00 | 566.00 | 27,059 |
| 11th Jul 2025 (Fri) | 586.00 | 586.00 | 566.00 | 566.00 | 28,429 |
| 10th Jul 2025 (Thu) | 592.00 | 594.00 | 582.00 | 586.00 | 33,859 |
| 9th Jul 2025 (Wed) | 584.00 | 588.00 | 582.00 | 584.00 | 9,328 |
| 8th Jul 2025 (Tue) | 578.00 | 584.00 | 572.00 | 582.00 | 41,170 |
| 7th Jul 2025 (Mon) | 572.00 | 582.00 | 572.00 | 578.00 | 12,805 |