| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 552.00 | 554.00 | 546.00 | 548.00 | 42,439 |
| 13th Aug 2025 (Wed) | 560.00 | 560.00 | 550.00 | 554.00 | 33,904 |
| 12th Aug 2025 (Tue) | 566.00 | 566.00 | 554.00 | 560.00 | 34,906 |
| 11th Aug 2025 (Mon) | 566.00 | 566.00 | 560.00 | 560.00 | 26,557 |
| 8th Aug 2025 (Fri) | 574.00 | 574.00 | 570.00 | 570.00 | 31,859 |
| 7th Aug 2025 (Thu) | 586.00 | 586.00 | 574.00 | 574.00 | 55,044 |
| 6th Aug 2025 (Wed) | 594.00 | 594.00 | 582.00 | 582.00 | 36,954 |
| 5th Aug 2025 (Tue) | 594.00 | 598.00 | 588.00 | 592.00 | 24,062 |
| 4th Aug 2025 (Mon) | 596.00 | 596.00 | 578.00 | 578.00 | 42,754 |
| 1st Aug 2025 (Fri) | 594.00 | 600.00 | 594.00 | 594.00 | 21,933 |
| 31st Jul 2025 (Thu) | 604.00 | 604.00 | 590.00 | 590.00 | 86,044 |
| 30th Jul 2025 (Wed) | 600.00 | 606.00 | 600.00 | 602.00 | 46,033 |
| 29th Jul 2025 (Tue) | 604.00 | 606.00 | 600.00 | 602.00 | 36,781 |
| 28th Jul 2025 (Mon) | 604.00 | 606.00 | 600.00 | 602.00 | 19,612 |
| 25th Jul 2025 (Fri) | 604.00 | 604.00 | 596.00 | 600.00 | 17,655 |
| 24th Jul 2025 (Thu) | 598.00 | 602.00 | 590.00 | 602.00 | 16,382 |
| 23rd Jul 2025 (Wed) | 588.00 | 594.00 | 586.00 | 590.00 | 20,819 |
| 22nd Jul 2025 (Tue) | 570.00 | 588.00 | 570.00 | 588.00 | 45,662 |
| 21st Jul 2025 (Mon) | 558.00 | 572.00 | 554.00 | 564.00 | 42,505 |
| 18th Jul 2025 (Fri) | 560.00 | 564.00 | 558.00 | 558.00 | 17,258 |
| 17th Jul 2025 (Thu) | 558.00 | 558.00 | 554.00 | 554.00 | 21,677 |
| 16th Jul 2025 (Wed) | 552.00 | 560.00 | 550.00 | 556.00 | 99,799 |
| 15th Jul 2025 (Tue) | 566.00 | 566.00 | 556.00 | 558.00 | 70,011 |
| 14th Jul 2025 (Mon) | 568.00 | 568.00 | 564.00 | 566.00 | 27,059 |
| 11th Jul 2025 (Fri) | 586.00 | 586.00 | 566.00 | 566.00 | 28,429 |
| 10th Jul 2025 (Thu) | 592.00 | 594.00 | 582.00 | 586.00 | 33,859 |
| 9th Jul 2025 (Wed) | 584.00 | 588.00 | 582.00 | 584.00 | 9,328 |
| 8th Jul 2025 (Tue) | 578.00 | 584.00 | 572.00 | 582.00 | 41,170 |
| 7th Jul 2025 (Mon) | 572.00 | 582.00 | 572.00 | 578.00 | 12,805 |
| 4th Jul 2025 (Fri) | 584.00 | 586.00 | 582.00 | 582.00 | 18,487 |
| 3rd Jul 2025 (Thu) | 586.00 | 594.00 | 584.00 | 592.00 | 14,212 |
| 2nd Jul 2025 (Wed) | 610.00 | 610.00 | 590.00 | 590.00 | 45,501 |
| 1st Jul 2025 (Tue) | 592.00 | 612.00 | 592.00 | 602.00 | 27,326 |
| 30th Jun 2025 (Mon) | 590.00 | 602.00 | 590.00 | 598.00 | 51,017 |
| 27th Jun 2025 (Fri) | 574.00 | 592.00 | 572.00 | 592.00 | 19,810 |
| 26th Jun 2025 (Thu) | 580.00 | 592.00 | 576.00 | 576.00 | 34,584 |
| 25th Jun 2025 (Wed) | 580.00 | 592.00 | 580.00 | 592.00 | 27,196 |
| 24th Jun 2025 (Tue) | 586.00 | 590.00 | 584.00 | 590.00 | 20,572 |
| 23rd Jun 2025 (Mon) | 594.00 | 594.00 | 580.00 | 586.00 | 37,060 |
| 20th Jun 2025 (Fri) | 578.00 | 592.00 | 570.00 | 586.00 | 140,248 |
| 19th Jun 2025 (Thu) | 580.00 | 592.00 | 578.00 | 578.00 | 31,229 |
| 18th Jun 2025 (Wed) | 588.00 | 592.00 | 580.00 | 584.00 | 23,858 |
| 17th Jun 2025 (Tue) | 592.00 | 592.00 | 590.00 | 592.00 | 30,169 |
| 16th Jun 2025 (Mon) | 598.00 | 598.00 | 590.00 | 590.00 | 41,583 |