Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Gcb Pab Uhi (FSMU) Share Price

Price $5.359 on 14-03-2025 at 17:30:03
Change $0.0035 0.07%
Buy $5.365
Sell $5.353
Buy / Sell FSMU Shares
Last Trade: Sell 150.00 at $5.359
Day's Volume: 0
Last Close: $5.359
Open: $5.3555
ISIN: IE0005E8N9I1
Day's Range $0.00 - $0.00
52wk Range: $5.2515 - $5.5635
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fid Gcb Pab Uhi (FSMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $5.359 Automatic Execution
10:39:53 - 13-Mar-25
Sell* 150 $5.363 Automatic Execution
08:01:22 - 12-Mar-25
Sell* 150 $5.389 Automatic Execution
12:01:23 - 11-Mar-25
Sell* 150 $5.391 Automatic Execution
09:06:30 - 10-Mar-25
See more Fid Gcb Pab Uhi trades

Fid Gcb Pab Uhi (FSMU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.3555 5.359 5.3555 5.359 0
13th Mar 2025 (Thu) 5.359 5.359 5.359 5.3555 150
12th Mar 2025 (Wed) 5.363 5.363 5.363 5.355 150
11th Mar 2025 (Tue) 5.389 5.389 5.389 5.3605 150
10th Mar 2025 (Mon) 5.391 5.391 5.391 5.3795 150
7th Mar 2025 (Fri) 5.3805 5.391 5.3805 5.391 0
6th Mar 2025 (Thu) 5.4035 5.4035 5.3805 5.3805 0
5th Mar 2025 (Wed) 5.423 5.423 5.4035 5.4035 0
4th Mar 2025 (Tue) 5.4195 5.423 5.4195 5.423 0
3rd Mar 2025 (Mon) 5.418 5.4195 5.418 5.4195 0
28th Feb 2025 (Fri) 5.416 5.418 5.416 5.418 0
27th Feb 2025 (Thu) 5.415 5.416 5.415 5.416 0
26th Feb 2025 (Wed) 5.4115 5.415 5.4115 5.415 0
25th Feb 2025 (Tue) 5.389 5.4115 5.389 5.4115 0
24th Feb 2025 (Mon) 5.3775 5.389 5.3775 5.389 0
21st Feb 2025 (Fri) 5.4215 5.4215 5.3775 5.3775 0
20th Feb 2025 (Thu) 5.413 5.4215 5.413 5.4215 0
19th Feb 2025 (Wed) 5.426 5.426 5.413 5.413 0
18th Feb 2025 (Tue) 5.431 5.431 5.426 5.426 0
17th Feb 2025 (Mon) 5.4365 5.4365 5.431 5.431 0
14th Feb 2025 (Fri) 5.419 5.4365 5.419 5.4365 0
See more Fid Gcb Pab Uhi price history

Fid Gcb Pab Uhi (FSMU) Regulatory News

Date Source Headline
14th Nov 2024 4:09 pm PRN RE: Dividends
8th Aug 2024 12:25 pm PRN Re: Dividends
9th Feb 2024 11:06 am PRN Quarterly Dividend Distribution
See more Fid Gcb Pab Uhi regulatory news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered