| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $5.347 | Automatic Execution |
15:20:18 - 19-May-26 |
| Sell* | 150 | $5.403 | Automatic Execution |
16:00:11 - 27-Apr-26 |
| Buy* | 22 | $5.418 | Automatic Execution |
14:17:09 - 23-Apr-26 |
| Sell* | 80,332 | $5.413 | Automatic Execution |
15:10:09 - 16-Apr-26 |
| Buy* | 19,668 | $5.413 | Automatic Execution |
15:10:09 - 16-Apr-26 |
| Sell* | 83,942 | $5.413 | Automatic Execution |
15:09:48 - 16-Apr-26 |
| Buy* | 20,336 | $5.413 | Automatic Execution |
15:09:48 - 16-Apr-26 |
| Buy* | 18,835 | $5.412 | Automatic Execution |
15:09:08 - 16-Apr-26 |
| Sell* | 51,135 | $5.412 | Automatic Execution |
15:09:08 - 16-Apr-26 |
| Buy* | 30,030 | $5.412 | Automatic Execution |
15:09:08 - 16-Apr-26 |
| Sell* | 79,665 | $5.413 | Automatic Execution |
15:08:53 - 16-Apr-26 |
| Buy* | 20,335 | $5.413 | Automatic Execution |
15:08:53 - 16-Apr-26 |
| Sell* | 81,309 | $5.411 | Automatic Execution |
15:07:05 - 16-Apr-26 |
| Sell* | 18,691 | $5.411 | Automatic Execution |
15:07:05 - 16-Apr-26 |
| Sell* | 81,290 | $5.411 | Automatic Execution |
15:06:18 - 16-Apr-26 |
| Sell* | 18,710 | $5.411 | Automatic Execution |
15:06:18 - 16-Apr-26 |
| Sell* | 81,351 | $5.411 | Automatic Execution |
15:05:35 - 16-Apr-26 |
| Buy* | 18,649 | $5.411 | Automatic Execution |
15:05:35 - 16-Apr-26 |
| Sell* | 73 | $5.376 | Automatic Execution |
16:28:54 - 09-Apr-26 |
| Buy* | 68 | $5.382 | Automatic Execution |
16:28:03 - 09-Apr-26 |
| Sell* | 4 | $5.382 | Automatic Execution |
16:28:03 - 09-Apr-26 |
| Sell* | 73 | $5.382 | Automatic Execution |
16:28:00 - 09-Apr-26 |
| Sell* | 73 | $5.382 | Automatic Execution |
16:28:00 - 09-Apr-26 |
| Buy* | 73 | $5.389 | Automatic Execution |
16:27:42 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
16:26:54 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
16:23:49 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
16:23:49 - 09-Apr-26 |
| Buy* | 72 | $5.389 | Automatic Execution |
16:23:36 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
16:21:08 - 09-Apr-26 |
| Buy* | 72 | $5.39 | Automatic Execution |
16:21:01 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
16:21:01 - 09-Apr-26 |
| Buy* | 73 | $5.389 | Automatic Execution |
16:17:46 - 09-Apr-26 |
| Buy* | 73 | $5.389 | Automatic Execution |
16:17:46 - 09-Apr-26 |
| Buy* | 73 | $5.388 | Automatic Execution |
16:17:36 - 09-Apr-26 |
| Buy* | 73 | $5.388 | Automatic Execution |
16:16:30 - 09-Apr-26 |
| Buy* | 72 | $5.388 | Automatic Execution |
16:16:09 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
16:12:34 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
16:12:34 - 09-Apr-26 |
| Buy* | 72 | $5.385 | Automatic Execution |
16:12:34 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
16:11:33 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
16:10:39 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
16:09:27 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
16:08:57 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
16:08:36 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
16:04:52 - 09-Apr-26 |
| Buy* | 72 | $5.383 | Automatic Execution |
16:04:52 - 09-Apr-26 |
| Buy* | 73 | $5.382 | Automatic Execution |
16:04:39 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
16:03:36 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
16:03:24 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:59:41 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:59:41 - 09-Apr-26 |
| Buy* | 72 | $5.383 | Automatic Execution |
15:59:18 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:59:00 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:58:27 - 09-Apr-26 |
| Buy* | 72 | $5.383 | Automatic Execution |
15:53:58 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:53:58 - 09-Apr-26 |
| Buy* | 73 | $5.382 | Automatic Execution |
15:53:06 - 09-Apr-26 |
| Buy* | 72 | $5.383 | Automatic Execution |
15:52:35 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:52:35 - 09-Apr-26 |
| Buy* | 73 | $5.382 | Automatic Execution |
15:52:30 - 09-Apr-26 |
| Buy* | 72 | $5.383 | Automatic Execution |
15:48:46 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:48:46 - 09-Apr-26 |
| Buy* | 73 | $5.382 | Automatic Execution |
15:48:45 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:47:45 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:47:27 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:43:04 - 09-Apr-26 |
| Buy* | 72 | $5.383 | Automatic Execution |
15:43:04 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:43:04 - 09-Apr-26 |
| Buy* | 72 | $5.382 | Automatic Execution |
15:42:36 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:41:27 - 09-Apr-26 |
| Buy* | 72 | $5.383 | Automatic Execution |
15:40:39 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:39:41 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:38:21 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:37:30 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:36:48 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:35:24 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:34:54 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:33:18 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:32:45 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:32:24 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:28:48 - 09-Apr-26 |
| Buy* | 72 | $5.384 | Automatic Execution |
15:28:48 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:28:15 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:27:39 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:26:39 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:25:36 - 09-Apr-26 |
| Buy* | 72 | $5.385 | Automatic Execution |
15:24:45 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
15:24:27 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
15:20:17 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
15:20:17 - 09-Apr-26 |
| Buy* | 72 | $5.385 | Automatic Execution |
15:20:17 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:19:45 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:18:24 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:17:54 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
15:16:33 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
15:16:12 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
15:12:40 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
15:12:40 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
15:09:39 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
15:08:27 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
15:07:48 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
15:07:09 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
15:03:34 - 09-Apr-26 |
| Buy* | 72 | $5.387 | Automatic Execution |
15:03:34 - 09-Apr-26 |
| Buy* | 72 | $5.386 | Automatic Execution |
15:03:27 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
15:02:39 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
15:01:39 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
15:01:18 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
14:56:52 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
14:56:52 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
14:56:52 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
14:56:24 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
14:55:48 - 09-Apr-26 |
| Buy* | 72 | $5.386 | Automatic Execution |
14:53:03 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
14:52:53 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
14:52:53 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
14:51:30 - 09-Apr-26 |
| Buy* | 73 | $5.388 | Automatic Execution |
14:50:39 - 09-Apr-26 |
| Buy* | 72 | $5.388 | Automatic Execution |
14:49:39 - 09-Apr-26 |
| Buy* | 73 | $5.388 | Automatic Execution |
14:48:21 - 09-Apr-26 |
| Buy* | 73 | $5.388 | Automatic Execution |
14:48:03 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
14:44:21 - 09-Apr-26 |
| Buy* | 72 | $5.39 | Automatic Execution |
14:44:21 - 09-Apr-26 |
| Buy* | 73 | $5.389 | Automatic Execution |
14:44:18 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
14:43:30 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
14:43:12 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
14:26:13 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
14:26:13 - 09-Apr-26 |
| Buy* | 72 | $5.385 | Automatic Execution |
14:26:13 - 09-Apr-26 |
| Buy* | 72 | $5.384 | Automatic Execution |
14:25:45 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
14:24:30 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
14:23:36 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
14:22:36 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
14:21:33 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
14:21:24 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
14:16:52 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
14:16:52 - 09-Apr-26 |
| Buy* | 72 | $5.387 | Automatic Execution |
14:16:52 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
14:16:48 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
14:16:27 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
14:12:33 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
14:12:33 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
14:12:30 - 09-Apr-26 |
| Buy* | 72 | $5.386 | Automatic Execution |
14:11:54 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
14:11:42 - 09-Apr-26 |
| Buy* | 72 | $5.387 | Automatic Execution |
14:07:07 - 09-Apr-26 |
| Buy* | 72 | $5.387 | Automatic Execution |
14:07:07 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
14:07:07 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
14:06:48 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
14:05:18 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
14:04:36 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
14:04:24 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
13:59:24 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
13:58:18 - 09-Apr-26 |
| Buy* | 72 | $5.387 | Automatic Execution |
13:57:51 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
13:56:15 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
13:55:39 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
13:54:36 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
13:53:30 - 09-Apr-26 |
| Buy* | 72 | $5.387 | Automatic Execution |
13:53:09 - 09-Apr-26 |
| Buy* | 72 | $5.388 | Automatic Execution |
13:49:35 - 09-Apr-26 |
| Buy* | 73 | $5.388 | Automatic Execution |
13:49:35 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
13:49:15 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
13:48:54 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
13:48:33 - 09-Apr-26 |
| Buy* | 73 | $5.388 | Automatic Execution |
13:44:47 - 09-Apr-26 |
| Buy* | 73 | $5.388 | Automatic Execution |
13:44:47 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
13:44:42 - 09-Apr-26 |
| Buy* | 72 | $5.387 | Automatic Execution |
13:44:24 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
13:40:46 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
13:40:46 - 09-Apr-26 |
| Buy* | 72 | $5.387 | Automatic Execution |
13:40:46 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
13:40:27 - 09-Apr-26 |
| Buy* | 73 | $5.388 | Automatic Execution |
13:36:06 - 09-Apr-26 |
| Buy* | 72 | $5.388 | Automatic Execution |
13:36:06 - 09-Apr-26 |
| Buy* | 73 | $5.388 | Automatic Execution |
13:36:06 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
13:35:42 - 09-Apr-26 |
| Buy* | 73 | $5.388 | Automatic Execution |
13:34:36 - 09-Apr-26 |
| Buy* | 73 | $5.388 | Automatic Execution |
13:34:27 - 09-Apr-26 |
| Buy* | 72 | $5.39 | Automatic Execution |
13:29:36 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
13:28:39 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
13:27:27 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
13:26:36 - 09-Apr-26 |
| Buy* | 72 | $5.39 | Automatic Execution |
13:26:15 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
13:22:04 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
13:22:04 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
13:22:04 - 09-Apr-26 |
| Buy* | 72 | $5.386 | Automatic Execution |
13:21:51 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
13:21:42 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
13:17:43 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
13:17:43 - 09-Apr-26 |
| Buy* | 73 | $5.389 | Automatic Execution |
13:17:39 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
13:16:18 - 09-Apr-26 |
| Buy* | 72 | $5.39 | Automatic Execution |
13:15:42 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
13:14:12 - 09-Apr-26 |
| Buy* | 73 | $5.391 | Automatic Execution |
13:13:36 - 09-Apr-26 |
| Buy* | 73 | $5.392 | Automatic Execution |
13:12:42 - 09-Apr-26 |
| Buy* | 73 | $5.393 | Automatic Execution |
13:11:21 - 09-Apr-26 |
| Buy* | 72 | $5.393 | Automatic Execution |
13:10:42 - 09-Apr-26 |
| Buy* | 73 | $5.393 | Automatic Execution |
13:09:30 - 09-Apr-26 |