| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $5.247 | Automatic Execution |
09:53:35 - 03-Sep-26 |
| Buy* | 65 | $5.25 | Automatic Execution |
14:44:58 - 02-Sep-26 |
| Buy* | 150 | $5.244 | Automatic Execution |
14:44:58 - 02-Sep-26 |
| Sell* | 150 | $5.234 | Automatic Execution |
09:54:02 - 02-Sep-26 |
| Sell* | 150 | $5.256 | Automatic Execution |
15:20:05 - 24-Aug-26 |
| Sell* | 150 | $5.25 | Automatic Execution |
15:33:29 - 21-Aug-26 |
| Sell* | 150 | $5.312 | Automatic Execution |
10:11:11 - 19-Aug-26 |
| Sell* | 150 | $5.30 | Automatic Execution |
14:19:01 - 18-Aug-26 |
| Sell* | 150 | $5.301 | Automatic Execution |
08:52:01 - 18-Aug-26 |
| Sell* | 150 | $5.328 | Automatic Execution |
15:34:11 - 14-Aug-26 |
| Sell* | 50,000 | $5.324 | Automatic Execution |
11:37:12 - 12-Aug-26 |
| Sell* | 150 | $5.324 | Automatic Execution |
14:49:33 - 10-Aug-26 |
| Buy* | 280 | $5.349 | Automatic Execution |
14:39:40 - 04-Aug-26 |
| Buy* | 150 | $5.341 | Automatic Execution |
14:39:40 - 04-Aug-26 |
| Buy* | 5 | $5.312 | Automatic Execution |
14:06:04 - 30-Jul-26 |
| Sell* | 13,507 | $5.301 | Automatic Execution |
08:00:23 - 30-Jul-26 |
| Sell* | 13,476 | $5.301 | Automatic Execution |
08:00:22 - 30-Jul-26 |
| Sell* | 13,414 | $5.301 | Automatic Execution |
08:00:21 - 30-Jul-26 |
| Sell* | 13,371 | $5.301 | Automatic Execution |
08:00:17 - 30-Jul-26 |
| Sell* | 13,381 | $5.301 | Automatic Execution |
08:00:16 - 30-Jul-26 |
| Sell* | 13,360 | $5.301 | Automatic Execution |
08:00:15 - 30-Jul-26 |
| Sell* | 13,418 | $5.301 | Automatic Execution |
08:00:14 - 30-Jul-26 |
| Sell* | 13,483 | $5.301 | Automatic Execution |
08:00:13 - 30-Jul-26 |
| Sell* | 13,361 | $5.301 | Automatic Execution |
08:00:12 - 30-Jul-26 |
| Sell* | 13,355 | $5.301 | Automatic Execution |
08:00:11 - 30-Jul-26 |
| Sell* | 13,069 | $5.301 | Automatic Execution |
08:00:10 - 30-Jul-26 |
| Sell* | 13,099 | $5.301 | Automatic Execution |
08:00:09 - 30-Jul-26 |
| Sell* | 12,960 | $5.301 | Automatic Execution |
08:00:08 - 30-Jul-26 |
| Sell* | 12,938 | $5.301 | Automatic Execution |
08:00:07 - 30-Jul-26 |
| Sell* | 12,835 | $5.301 | Automatic Execution |
08:00:06 - 30-Jul-26 |
| Sell* | 12,842 | $5.301 | Automatic Execution |
08:00:05 - 30-Jul-26 |
| Sell* | 12,816 | $5.301 | Automatic Execution |
08:00:04 - 30-Jul-26 |
| Sell* | 12,689 | $5.301 | Automatic Execution |
08:00:03 - 30-Jul-26 |
| Sell* | 12,778 | $5.301 | Automatic Execution |
08:00:02 - 30-Jul-26 |
| Sell* | 150 | $5.295 | Automatic Execution |
15:08:55 - 23-Jul-26 |
| Sell* | 150 | $5.318 | Automatic Execution |
10:52:05 - 22-Jul-26 |
| Sell* | 150 | $5.331 | Automatic Execution |
11:53:22 - 21-Jul-26 |
| Sell* | 150 | $5.332 | Automatic Execution |
16:00:04 - 20-Jul-26 |
| Sell* | 28,000 | $5.334 | Automatic Execution |
11:29:09 - 20-Jul-26 |
| Sell* | 150 | $5.334 | Automatic Execution |
11:29:09 - 20-Jul-26 |
| Sell* | 150 | $5.339 | Automatic Execution |
08:07:05 - 20-Jul-26 |
| Sell* | 150 | $5.319 | Automatic Execution |
08:46:13 - 14-Jul-26 |
| Sell* | 150 | $5.338 | Automatic Execution |
13:12:35 - 13-Jul-26 |
| Buy* | 409 | $5.382 | Automatic Execution |
09:36:47 - 03-Jul-26 |
| Buy* | 1,038 | $5.382 | Automatic Execution |
09:31:19 - 03-Jul-26 |
| Buy* | 1,050 | $5.381 | Automatic Execution |
09:25:51 - 03-Jul-26 |
| Buy* | 1,043 | $5.381 | Automatic Execution |
09:20:23 - 03-Jul-26 |
| Buy* | 1,044 | $5.381 | Automatic Execution |
09:14:55 - 03-Jul-26 |
| Buy* | 1,043 | $5.381 | Automatic Execution |
09:09:27 - 03-Jul-26 |
| Buy* | 1,040 | $5.382 | Automatic Execution |
09:03:59 - 03-Jul-26 |
| Buy* | 1,041 | $5.382 | Automatic Execution |
08:58:31 - 03-Jul-26 |
| Buy* | 892 | $5.383 | Automatic Execution |
08:53:03 - 03-Jul-26 |
| Buy* | 150 | $5.383 | Automatic Execution |
08:53:03 - 03-Jul-26 |
| Buy* | 1,050 | $5.382 | Automatic Execution |
08:47:35 - 03-Jul-26 |
| Buy* | 1,049 | $5.382 | Automatic Execution |
08:42:07 - 03-Jul-26 |
| Buy* | 1,023 | $5.382 | Automatic Execution |
08:36:39 - 03-Jul-26 |
| Sell* | 150 | $5.384 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Sell* | 150 | $5.397 | Automatic Execution |
14:14:33 - 25-Jun-26 |
| Sell* | 150 | $5.371 | Automatic Execution |
11:10:37 - 19-Jun-26 |
| Sell* | 150 | $5.371 | Automatic Execution |
10:45:49 - 19-Jun-26 |
| Sell* | 150 | $5.373 | Automatic Execution |
10:21:38 - 19-Jun-26 |
| Sell* | 150 | $5.374 | Automatic Execution |
10:01:01 - 19-Jun-26 |
| Sell* | 150 | $5.374 | Automatic Execution |
08:16:40 - 19-Jun-26 |
| Sell* | 150 | $5.362 | Automatic Execution |
15:47:30 - 12-Jun-26 |
| Sell* | 150 | $5.365 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 150 | $5.352 | Automatic Execution |
15:19:43 - 11-Jun-26 |
| Sell* | 150 | $5.35 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Buy* | 22 | $5.355 | Automatic Execution |
14:39:38 - 27-May-26 |
| Buy* | 5,653 | $5.317 | Automatic Execution |
08:00:55 - 22-May-26 |
| Buy* | 5,653 | $5.317 | Automatic Execution |
08:00:54 - 22-May-26 |
| Buy* | 5,646 | $5.317 | Automatic Execution |
08:00:53 - 22-May-26 |
| Buy* | 5,646 | $5.317 | Automatic Execution |
08:00:52 - 22-May-26 |
| Sell* | 150 | $5.347 | Automatic Execution |
15:20:18 - 19-May-26 |
| Sell* | 150 | $5.403 | Automatic Execution |
16:00:11 - 27-Apr-26 |
| Buy* | 22 | $5.418 | Automatic Execution |
14:17:09 - 23-Apr-26 |
| Sell* | 80,332 | $5.413 | Automatic Execution |
15:10:09 - 16-Apr-26 |
| Buy* | 19,668 | $5.413 | Automatic Execution |
15:10:09 - 16-Apr-26 |
| Sell* | 83,942 | $5.413 | Automatic Execution |
15:09:48 - 16-Apr-26 |
| Buy* | 20,336 | $5.413 | Automatic Execution |
15:09:48 - 16-Apr-26 |
| Buy* | 18,835 | $5.412 | Automatic Execution |
15:09:08 - 16-Apr-26 |
| Sell* | 51,135 | $5.412 | Automatic Execution |
15:09:08 - 16-Apr-26 |
| Buy* | 30,030 | $5.412 | Automatic Execution |
15:09:08 - 16-Apr-26 |
| Sell* | 79,665 | $5.413 | Automatic Execution |
15:08:53 - 16-Apr-26 |
| Buy* | 20,335 | $5.413 | Automatic Execution |
15:08:53 - 16-Apr-26 |
| Sell* | 81,309 | $5.411 | Automatic Execution |
15:07:05 - 16-Apr-26 |
| Sell* | 18,691 | $5.411 | Automatic Execution |
15:07:05 - 16-Apr-26 |
| Sell* | 81,290 | $5.411 | Automatic Execution |
15:06:18 - 16-Apr-26 |
| Sell* | 18,710 | $5.411 | Automatic Execution |
15:06:18 - 16-Apr-26 |
| Sell* | 81,351 | $5.411 | Automatic Execution |
15:05:35 - 16-Apr-26 |
| Buy* | 18,649 | $5.411 | Automatic Execution |
15:05:35 - 16-Apr-26 |
| Sell* | 73 | $5.376 | Automatic Execution |
16:28:54 - 09-Apr-26 |
| Buy* | 68 | $5.382 | Automatic Execution |
16:28:03 - 09-Apr-26 |
| Sell* | 4 | $5.382 | Automatic Execution |
16:28:03 - 09-Apr-26 |
| Sell* | 73 | $5.382 | Automatic Execution |
16:28:00 - 09-Apr-26 |
| Sell* | 73 | $5.382 | Automatic Execution |
16:28:00 - 09-Apr-26 |
| Buy* | 73 | $5.389 | Automatic Execution |
16:27:42 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
16:26:54 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
16:23:49 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
16:23:49 - 09-Apr-26 |
| Buy* | 72 | $5.389 | Automatic Execution |
16:23:36 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
16:21:08 - 09-Apr-26 |
| Buy* | 72 | $5.39 | Automatic Execution |
16:21:01 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
16:21:01 - 09-Apr-26 |
| Buy* | 73 | $5.389 | Automatic Execution |
16:17:46 - 09-Apr-26 |
| Buy* | 73 | $5.389 | Automatic Execution |
16:17:46 - 09-Apr-26 |
| Buy* | 73 | $5.388 | Automatic Execution |
16:17:36 - 09-Apr-26 |
| Buy* | 73 | $5.388 | Automatic Execution |
16:16:30 - 09-Apr-26 |
| Buy* | 72 | $5.388 | Automatic Execution |
16:16:09 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
16:12:34 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
16:12:34 - 09-Apr-26 |
| Buy* | 72 | $5.385 | Automatic Execution |
16:12:34 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
16:11:33 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
16:10:39 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
16:09:27 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
16:08:57 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
16:08:36 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
16:04:52 - 09-Apr-26 |
| Buy* | 72 | $5.383 | Automatic Execution |
16:04:52 - 09-Apr-26 |
| Buy* | 73 | $5.382 | Automatic Execution |
16:04:39 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
16:03:36 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
16:03:24 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:59:41 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:59:41 - 09-Apr-26 |
| Buy* | 72 | $5.383 | Automatic Execution |
15:59:18 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:59:00 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:58:27 - 09-Apr-26 |
| Buy* | 72 | $5.383 | Automatic Execution |
15:53:58 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:53:58 - 09-Apr-26 |
| Buy* | 73 | $5.382 | Automatic Execution |
15:53:06 - 09-Apr-26 |
| Buy* | 72 | $5.383 | Automatic Execution |
15:52:35 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:52:35 - 09-Apr-26 |
| Buy* | 73 | $5.382 | Automatic Execution |
15:52:30 - 09-Apr-26 |
| Buy* | 72 | $5.383 | Automatic Execution |
15:48:46 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:48:46 - 09-Apr-26 |
| Buy* | 73 | $5.382 | Automatic Execution |
15:48:45 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:47:45 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:47:27 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:43:04 - 09-Apr-26 |
| Buy* | 72 | $5.383 | Automatic Execution |
15:43:04 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:43:04 - 09-Apr-26 |
| Buy* | 72 | $5.382 | Automatic Execution |
15:42:36 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:41:27 - 09-Apr-26 |
| Buy* | 72 | $5.383 | Automatic Execution |
15:40:39 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:39:41 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:38:21 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:37:30 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:36:48 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:35:24 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:34:54 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:33:18 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:32:45 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:32:24 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:28:48 - 09-Apr-26 |
| Buy* | 72 | $5.384 | Automatic Execution |
15:28:48 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:28:15 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:27:39 - 09-Apr-26 |
| Buy* | 73 | $5.383 | Automatic Execution |
15:26:39 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:25:36 - 09-Apr-26 |
| Buy* | 72 | $5.385 | Automatic Execution |
15:24:45 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
15:24:27 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
15:20:17 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
15:20:17 - 09-Apr-26 |
| Buy* | 72 | $5.385 | Automatic Execution |
15:20:17 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:19:45 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:18:24 - 09-Apr-26 |
| Buy* | 73 | $5.384 | Automatic Execution |
15:17:54 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
15:16:33 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
15:16:12 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
15:12:40 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
15:12:40 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
15:09:39 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
15:08:27 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
15:07:48 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
15:07:09 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
15:03:34 - 09-Apr-26 |
| Buy* | 72 | $5.387 | Automatic Execution |
15:03:34 - 09-Apr-26 |
| Buy* | 72 | $5.386 | Automatic Execution |
15:03:27 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
15:02:39 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
15:01:39 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
15:01:18 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
14:56:52 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
14:56:52 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
14:56:52 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
14:56:24 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
14:55:48 - 09-Apr-26 |
| Buy* | 72 | $5.386 | Automatic Execution |
14:53:03 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
14:52:53 - 09-Apr-26 |
| Buy* | 73 | $5.386 | Automatic Execution |
14:52:53 - 09-Apr-26 |
| Buy* | 73 | $5.387 | Automatic Execution |
14:51:30 - 09-Apr-26 |
| Buy* | 73 | $5.388 | Automatic Execution |
14:50:39 - 09-Apr-26 |
| Buy* | 72 | $5.388 | Automatic Execution |
14:49:39 - 09-Apr-26 |
| Buy* | 73 | $5.388 | Automatic Execution |
14:48:21 - 09-Apr-26 |
| Buy* | 73 | $5.388 | Automatic Execution |
14:48:03 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
14:44:21 - 09-Apr-26 |
| Buy* | 72 | $5.39 | Automatic Execution |
14:44:21 - 09-Apr-26 |
| Buy* | 73 | $5.389 | Automatic Execution |
14:44:18 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
14:43:30 - 09-Apr-26 |
| Buy* | 73 | $5.39 | Automatic Execution |
14:43:12 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
14:26:13 - 09-Apr-26 |
| Buy* | 73 | $5.385 | Automatic Execution |
14:26:13 - 09-Apr-26 |