| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.3775 | 5.3775 | 5.30 | 5.30 | 0 |
| 20th May 2026 (Wed) | 5.348 | 5.3775 | 5.348 | 5.3775 | 0 |
| 19th May 2026 (Tue) | 5.347 | 5.347 | 5.347 | 5.348 | 150 |
| 18th May 2026 (Mon) | 5.366 | 5.366 | 5.365 | 5.365 | 0 |
| 15th May 2026 (Fri) | 5.3995 | 5.3995 | 5.366 | 5.366 | 0 |
| 14th May 2026 (Thu) | 5.3805 | 5.3995 | 5.3805 | 5.3995 | 0 |
| 13th May 2026 (Wed) | 5.3815 | 5.3815 | 5.3805 | 5.3805 | 0 |
| 12th May 2026 (Tue) | 5.4015 | 5.4015 | 5.3815 | 5.3815 | 0 |
| 11th May 2026 (Mon) | 5.4095 | 5.4095 | 5.4015 | 5.4015 | 0 |
| 8th May 2026 (Fri) | 5.405 | 5.4095 | 5.405 | 5.4095 | 0 |
| 7th May 2026 (Thu) | 5.412 | 5.412 | 5.405 | 5.405 | 0 |
| 6th May 2026 (Wed) | 5.3855 | 5.412 | 5.3855 | 5.412 | 0 |
| 5th May 2026 (Tue) | 5.3995 | 5.3995 | 5.3855 | 5.3855 | 0 |
| 4th May 2026 (Mon) | 5.3995 | 5.3995 | 5.3995 | 5.3995 | 0 |
| 1st May 2026 (Fri) | 5.387 | 5.3995 | 5.387 | 5.3995 | 0 |
| 30th Apr 2026 (Thu) | 5.376 | 5.387 | 5.376 | 5.387 | 0 |
| 29th Apr 2026 (Wed) | 5.39 | 5.39 | 5.376 | 5.376 | 0 |
| 28th Apr 2026 (Tue) | 5.3985 | 5.3985 | 5.39 | 5.39 | 0 |
| 27th Apr 2026 (Mon) | 5.403 | 5.403 | 5.403 | 5.3985 | 150 |
| 24th Apr 2026 (Fri) | 5.419 | 5.419 | 5.4095 | 5.4095 | 0 |
| 23rd Apr 2026 (Thu) | 5.418 | 5.418 | 5.418 | 5.419 | 22 |
| 22nd Apr 2026 (Wed) | 5.414 | 5.423 | 5.414 | 5.423 | 0 |
| 21st Apr 2026 (Tue) | 5.4215 | 5.4215 | 5.414 | 5.414 | 0 |
| 20th Apr 2026 (Mon) | 5.431 | 5.431 | 5.4215 | 5.4215 | 0 |
| 17th Apr 2026 (Fri) | 5.406 | 5.431 | 5.406 | 5.431 | 0 |
| 16th Apr 2026 (Thu) | 5.411 | 5.413 | 5.411 | 5.406 | 704,278 |
| 15th Apr 2026 (Wed) | 5.4145 | 5.4145 | 5.41 | 5.41 | 0 |
| 14th Apr 2026 (Tue) | 5.3835 | 5.4145 | 5.3835 | 5.4145 | 0 |
| 13th Apr 2026 (Mon) | 5.397 | 5.397 | 5.3835 | 5.3835 | 0 |
| 10th Apr 2026 (Fri) | 5.387 | 5.397 | 5.387 | 5.397 | 0 |
| 9th Apr 2026 (Thu) | 5.391 | 5.393 | 5.376 | 5.387 | 31,735 |
| 8th Apr 2026 (Wed) | 5.3525 | 5.4105 | 5.3525 | 5.4105 | 0 |
| 7th Apr 2026 (Tue) | 5.3645 | 5.3645 | 5.3525 | 5.3525 | 0 |
| 6th Apr 2026 (Mon) | 5.3645 | 5.3645 | 5.3645 | 5.3645 | 0 |
| 3rd Apr 2026 (Fri) | 5.3645 | 5.3645 | 5.3645 | 5.3645 | 0 |
| 2nd Apr 2026 (Thu) | 5.3695 | 5.3695 | 5.3645 | 5.3645 | 0 |
| 1st Apr 2026 (Wed) | 5.3385 | 5.3695 | 5.3385 | 5.3695 | 0 |
| 31st Mar 2026 (Tue) | 5.33 | 5.3385 | 5.33 | 5.3385 | 0 |
| 30th Mar 2026 (Mon) | 5.313 | 5.33 | 5.313 | 5.33 | 0 |
| 27th Mar 2026 (Fri) | 5.325 | 5.325 | 5.325 | 5.313 | 21 |
| 26th Mar 2026 (Thu) | 5.356 | 5.356 | 5.33 | 5.33 | 0 |
| 25th Mar 2026 (Wed) | 5.3295 | 5.356 | 5.3295 | 5.356 | 0 |
| 24th Mar 2026 (Tue) | 5.328 | 5.335 | 5.328 | 5.3295 | 300 |
| 23rd Mar 2026 (Mon) | 5.329 | 5.3305 | 5.329 | 5.3305 | 0 |