| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5.3665 | 5.375 | 5.3665 | 5.375 | 0 |
| 22nd Jun 2026 (Mon) | 5.368 | 5.368 | 5.3665 | 5.3665 | 0 |
| 19th Jun 2026 (Fri) | 5.374 | 5.374 | 5.371 | 5.368 | 750 |
| 18th Jun 2026 (Thu) | 5.384 | 5.389 | 5.384 | 5.389 | 0 |
| 17th Jun 2026 (Wed) | 5.38 | 5.384 | 5.38 | 5.384 | 0 |
| 16th Jun 2026 (Tue) | 5.3805 | 5.3805 | 5.38 | 5.38 | 0 |
| 15th Jun 2026 (Mon) | 5.3695 | 5.3805 | 5.3695 | 5.3805 | 0 |
| 12th Jun 2026 (Fri) | 5.365 | 5.365 | 5.362 | 5.3695 | 300 |
| 11th Jun 2026 (Thu) | 5.35 | 5.352 | 5.35 | 5.358 | 300 |
| 10th Jun 2026 (Wed) | 5.3445 | 5.3475 | 5.3445 | 5.3475 | 0 |
| 9th Jun 2026 (Tue) | 5.3465 | 5.3465 | 5.3445 | 5.3445 | 0 |
| 8th Jun 2026 (Mon) | 5.349 | 5.349 | 5.3465 | 5.3465 | 0 |
| 5th Jun 2026 (Fri) | 5.3635 | 5.3635 | 5.349 | 5.349 | 0 |
| 4th Jun 2026 (Thu) | 5.3535 | 5.3635 | 5.3535 | 5.3635 | 0 |
| 3rd Jun 2026 (Wed) | 5.37 | 5.37 | 5.3535 | 5.3535 | 0 |
| 2nd Jun 2026 (Tue) | 5.3515 | 5.37 | 5.3515 | 5.37 | 0 |
| 1st Jun 2026 (Mon) | 5.3755 | 5.3755 | 5.3515 | 5.3515 | 0 |
| 29th May 2026 (Fri) | 5.361 | 5.3755 | 5.361 | 5.3755 | 0 |
| 28th May 2026 (Thu) | 5.346 | 5.361 | 5.346 | 5.361 | 0 |
| 27th May 2026 (Wed) | 5.355 | 5.355 | 5.355 | 5.346 | 22 |
| 26th May 2026 (Tue) | 5.3235 | 5.335 | 5.3235 | 5.335 | 0 |
| 25th May 2026 (Mon) | 5.3235 | 5.3235 | 5.3235 | 5.3235 | 0 |
| 22nd May 2026 (Fri) | 5.317 | 5.317 | 5.317 | 5.3235 | 22,598 |
| 21st May 2026 (Thu) | 5.3775 | 5.3775 | 5.30 | 5.30 | 0 |
| 20th May 2026 (Wed) | 5.348 | 5.3775 | 5.348 | 5.3775 | 0 |
| 19th May 2026 (Tue) | 5.347 | 5.347 | 5.347 | 5.348 | 150 |
| 18th May 2026 (Mon) | 5.366 | 5.366 | 5.365 | 5.365 | 0 |
| 15th May 2026 (Fri) | 5.3995 | 5.3995 | 5.366 | 5.366 | 0 |
| 14th May 2026 (Thu) | 5.3805 | 5.3995 | 5.3805 | 5.3995 | 0 |
| 13th May 2026 (Wed) | 5.3815 | 5.3815 | 5.3805 | 5.3805 | 0 |
| 12th May 2026 (Tue) | 5.4015 | 5.4015 | 5.3815 | 5.3815 | 0 |
| 11th May 2026 (Mon) | 5.4095 | 5.4095 | 5.4015 | 5.4015 | 0 |
| 8th May 2026 (Fri) | 5.405 | 5.4095 | 5.405 | 5.4095 | 0 |
| 7th May 2026 (Thu) | 5.412 | 5.412 | 5.405 | 5.405 | 0 |
| 6th May 2026 (Wed) | 5.3855 | 5.412 | 5.3855 | 5.412 | 0 |
| 5th May 2026 (Tue) | 5.3995 | 5.3995 | 5.3855 | 5.3855 | 0 |
| 4th May 2026 (Mon) | 5.3995 | 5.3995 | 5.3995 | 5.3995 | 0 |
| 1st May 2026 (Fri) | 5.387 | 5.3995 | 5.387 | 5.3995 | 0 |
| 30th Apr 2026 (Thu) | 5.376 | 5.387 | 5.376 | 5.387 | 0 |
| 29th Apr 2026 (Wed) | 5.39 | 5.39 | 5.376 | 5.376 | 0 |
| 28th Apr 2026 (Tue) | 5.3985 | 5.3985 | 5.39 | 5.39 | 0 |
| 27th Apr 2026 (Mon) | 5.403 | 5.403 | 5.403 | 5.3985 | 150 |
| 24th Apr 2026 (Fri) | 5.419 | 5.419 | 5.4095 | 5.4095 | 0 |