| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.153 | 5.153 | 5.153 | 5.133 | 150 |
| 25th Sep 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.1535 | 150 |
| 24th Sep 2026 (Thu) | 5.191 | 5.191 | 5.1645 | 5.1645 | 0 |
| 23rd Sep 2026 (Wed) | 5.211 | 5.211 | 5.192 | 5.191 | 750 |
| 22nd Sep 2026 (Tue) | 5.224 | 5.224 | 5.224 | 5.224 | 150 |
| 21st Sep 2026 (Mon) | 5.2065 | 5.225 | 5.2065 | 5.225 | 0 |
| 18th Sep 2026 (Fri) | 5.2245 | 5.2245 | 5.2065 | 5.2065 | 0 |
| 17th Sep 2026 (Thu) | 5.2135 | 5.2245 | 5.2135 | 5.2245 | 0 |
| 16th Sep 2026 (Wed) | 5.19 | 5.2135 | 5.19 | 5.2135 | 0 |
| 15th Sep 2026 (Tue) | 5.186 | 5.186 | 5.186 | 5.19 | 150 |
| 14th Sep 2026 (Mon) | 5.215 | 5.215 | 5.1925 | 5.1925 | 0 |
| 11th Sep 2026 (Fri) | 5.209 | 5.209 | 5.207 | 5.215 | 130,477 |
| 10th Sep 2026 (Thu) | 5.208 | 5.208 | 5.208 | 5.211 | 150 |
| 9th Sep 2026 (Wed) | 5.242 | 5.242 | 5.242 | 5.229 | 150 |
| 8th Sep 2026 (Tue) | 5.243 | 5.245 | 5.239 | 5.249 | 600 |
| 7th Sep 2026 (Mon) | 5.252 | 5.252 | 5.244 | 5.244 | 0 |
| 4th Sep 2026 (Fri) | 5.253 | 5.253 | 5.252 | 5.252 | 0 |
| 3rd Sep 2026 (Thu) | 5.247 | 5.247 | 5.247 | 5.253 | 150 |
| 2nd Sep 2026 (Wed) | 5.234 | 5.25 | 5.234 | 5.237 | 365 |
| 1st Sep 2026 (Tue) | 5.2735 | 5.2735 | 5.2485 | 5.2485 | 0 |
| 31st Aug 2026 (Mon) | 5.2735 | 5.2735 | 5.2735 | 5.2735 | 0 |
| 28th Aug 2026 (Fri) | 5.278 | 5.278 | 5.2735 | 5.2735 | 0 |
| 27th Aug 2026 (Thu) | 5.2725 | 5.278 | 5.2725 | 5.278 | 0 |
| 26th Aug 2026 (Wed) | 5.2765 | 5.2765 | 5.2725 | 5.2725 | 0 |
| 25th Aug 2026 (Tue) | 5.26 | 5.2765 | 5.26 | 5.2765 | 0 |
| 24th Aug 2026 (Mon) | 5.256 | 5.256 | 5.256 | 5.26 | 150 |
| 21st Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.251 | 150 |
| 20th Aug 2026 (Thu) | 5.323 | 5.323 | 5.2515 | 5.2515 | 0 |
| 19th Aug 2026 (Wed) | 5.312 | 5.312 | 5.312 | 5.323 | 150 |
| 18th Aug 2026 (Tue) | 5.301 | 5.301 | 5.30 | 5.304 | 300 |
| 17th Aug 2026 (Mon) | 5.3235 | 5.3235 | 5.317 | 5.317 | 0 |
| 14th Aug 2026 (Fri) | 5.328 | 5.328 | 5.328 | 5.3235 | 150 |
| 13th Aug 2026 (Thu) | 5.329 | 5.341 | 5.329 | 5.341 | 0 |
| 12th Aug 2026 (Wed) | 5.324 | 5.324 | 5.324 | 5.329 | 50,000 |
| 11th Aug 2026 (Tue) | 5.3225 | 5.327 | 5.3225 | 5.327 | 0 |
| 10th Aug 2026 (Mon) | 5.324 | 5.324 | 5.324 | 5.3225 | 150 |
| 7th Aug 2026 (Fri) | 5.3375 | 5.3375 | 5.3345 | 5.3345 | 0 |
| 6th Aug 2026 (Thu) | 5.3445 | 5.3445 | 5.3375 | 5.3375 | 0 |
| 5th Aug 2026 (Wed) | 5.337 | 5.3445 | 5.337 | 5.3445 | 0 |
| 4th Aug 2026 (Tue) | 5.341 | 5.349 | 5.341 | 5.337 | 430 |
| 3rd Aug 2026 (Mon) | 5.301 | 5.3125 | 5.301 | 5.3125 | 0 |
| 31st Jul 2026 (Fri) | 5.3145 | 5.3145 | 5.301 | 5.301 | 0 |
| 30th Jul 2026 (Thu) | 5.301 | 5.312 | 5.301 | 5.3145 | 250,157 |
| 29th Jul 2026 (Wed) | 5.3265 | 5.3265 | 5.3105 | 5.3105 | 0 |