| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £3.19443 | Suspected BUY Trade |
15:06:11 - 12-Dec-25 |
| Unknown* | 0 | £3.1955 | SI Trade |
08:14:23 - 12-Dec-25 |
| Unknown* | 0 | £3.1985 | SI Trade |
08:14:23 - 12-Dec-25 |
| Buy* | 1 | £3.1955 | Automatic Execution |
08:14:23 - 12-Dec-25 |
| Unknown* | 0 | £3.196 | SI Trade |
08:14:23 - 12-Dec-25 |
| Buy* | 1 | £3.196 | Automatic Execution |
08:14:23 - 12-Dec-25 |
| Buy* | 9 | £3.19789 | Suspected BUY Trade |
14:53:14 - 11-Dec-25 |
| Buy* | 3,130 | £3.1941 | Suspected BUY Trade |
14:33:23 - 11-Dec-25 |
| Sell* | 47 | £3.1855 | Automatic Execution |
08:03:19 - 11-Dec-25 |
| Buy* | 3 | £3.19492 | Suspected BUY Trade |
15:04:03 - 10-Dec-25 |
| Buy* | 10 | £3.1916 | Suspected BUY Trade |
13:28:38 - 10-Dec-25 |
| Buy* | 26 | £3.19647 | Suspected BUY Trade |
15:15:46 - 09-Dec-25 |
| Buy* | 4 | £3.20 | SI Trade |
08:12:55 - 09-Dec-25 |
| Buy* | 105 | £3.19788 | Suspected BUY Trade |
15:11:14 - 08-Dec-25 |
| Sell* | 150 | £3.198 | Automatic Execution |
14:40:45 - 08-Dec-25 |
| Buy* | 3 | £3.2035 | SI Trade |
08:29:43 - 08-Dec-25 |
| Unknown* | 0 | £3.2895 | SI Trade |
08:07:41 - 08-Dec-25 |
| Unknown* | 15 | £3.2895 | SI Trade |
08:07:41 - 08-Dec-25 |
| Buy* | 1 | £3.19796 | Suspected BUY Trade |
15:17:09 - 05-Dec-25 |
| Buy* | 25 | £3.19894 | Suspected BUY Trade |
15:07:47 - 05-Dec-25 |
| Sell* | 150 | £3.1935 | Automatic Execution |
12:08:38 - 05-Dec-25 |
| Sell* | 1 | £3.196 | Uncrossing Trade |
16:35:12 - 04-Dec-25 |
| Buy* | 306 | £3.19698 | Suspected BUY Trade |
15:13:49 - 04-Dec-25 |
| Sell* | 9 | £3.20 | SI Trade |
13:16:07 - 04-Dec-25 |
| Sell* | 87 | £3.199 | Automatic Execution |
13:12:09 - 04-Dec-25 |
| Unknown* | 0 | £3.203 | SI Trade |
11:45:07 - 04-Dec-25 |
| Unknown* | 0 | £3.205 | SI Trade |
11:16:28 - 04-Dec-25 |
| Buy* | 24 | £3.2095 | SI Trade |
08:12:11 - 04-Dec-25 |
| Unknown* | 0 | £3.21 | SI Trade |
08:12:07 - 04-Dec-25 |
| Buy* | 86 | £3.21 | Automatic Execution |
08:12:07 - 04-Dec-25 |
| Unknown* | 0 | £3.2095 | SI Trade |
08:01:34 - 04-Dec-25 |
| Buy* | 1 | £3.2105 | Automatic Execution |
08:01:05 - 04-Dec-25 |
| Unknown* | 0 | £3.2105 | SI Trade |
08:01:04 - 04-Dec-25 |
| Buy* | 7 | £3.212 | Automatic Execution |
08:00:31 - 04-Dec-25 |
| Buy* | 3 | £3.21243 | Suspected BUY Trade |
15:22:06 - 03-Dec-25 |
| Unknown* | 0 | £3.221 | SI Trade |
14:40:27 - 03-Dec-25 |
| Unknown* | 0 | £3.221 | SI Trade |
14:40:26 - 03-Dec-25 |
| Buy* | 1 | £3.221 | Automatic Execution |
14:40:26 - 03-Dec-25 |
| Buy* | 1 | £3.221 | Automatic Execution |
14:40:22 - 03-Dec-25 |
| Buy* | 1 | £3.228 | SI Trade |
08:24:07 - 03-Dec-25 |
| Buy* | 8 | £3.2265 | Automatic Execution |
08:20:51 - 03-Dec-25 |
| Buy* | 747 | £3.2249 | Suspected BUY Trade |
08:03:01 - 03-Dec-25 |
| Buy* | 81 | £3.22645 | Suspected BUY Trade |
15:11:17 - 02-Dec-25 |
| Sell* | 466 | £3.21955 | Negotiated Trade |
15:05:52 - 02-Dec-25 |
| Buy* | 14 | £3.22545 | Suspected BUY Trade |
15:02:30 - 02-Dec-25 |
| Sell* | 22 | £3.219 | Automatic Execution |
08:04:00 - 02-Dec-25 |
| Buy* | 28 | £3.21795 | Suspected BUY Trade |
15:20:05 - 01-Dec-25 |
| Sell* | 5 | £3.21256 | Negotiated Trade |
15:18:11 - 01-Dec-25 |
| Buy* | 45 | £3.217 | Suspected BUY Trade |
15:01:06 - 01-Dec-25 |
| Buy* | 5 | £3.233 | Automatic Execution |
08:28:09 - 01-Dec-25 |
| Buy* | 3 | £3.23244 | Suspected BUY Trade |
15:12:41 - 28-Nov-25 |
| Unknown* | 0 | £3.2395 | SI Trade |
12:59:22 - 28-Nov-25 |
| Unknown* | 0 | £3.2395 | SI Trade |
12:59:22 - 28-Nov-25 |
| Buy* | 8 | £3.2395 | SI Trade |
12:59:22 - 28-Nov-25 |
| Buy* | 1 | £3.2395 | SI Trade |
12:59:22 - 28-Nov-25 |
| Buy* | 1 | £3.2395 | SI Trade |
12:59:22 - 28-Nov-25 |
| Unknown* | 0 | £3.2395 | SI Trade |
12:59:22 - 28-Nov-25 |
| Unknown* | 0 | £3.2395 | SI Trade |
12:59:22 - 28-Nov-25 |
| Unknown* | 0 | £3.2395 | SI Trade |
12:59:22 - 28-Nov-25 |
| Buy* | 5 | £3.2385 | SI Trade |
08:01:04 - 28-Nov-25 |
| Unknown* | 0 | £3.2385 | SI Trade |
08:01:02 - 28-Nov-25 |
| Buy* | 66 | £3.2385 | Automatic Execution |
08:01:02 - 28-Nov-25 |
| Buy* | 17 | £3.23341 | Suspected BUY Trade |
15:02:50 - 27-Nov-25 |
| Sell* | 5 | £3.22311 | Negotiated Trade |
15:01:09 - 27-Nov-25 |
| Unknown* | 0 | £3.2325 | SI Trade |
08:02:06 - 27-Nov-25 |
| Buy* | 1 | £3.234 | SI Trade |
08:01:33 - 27-Nov-25 |
| Buy* | 1 | £3.234 | Automatic Execution |
08:01:33 - 27-Nov-25 |
| Unknown* | 0 | £3.234 | SI Trade |
08:01:01 - 27-Nov-25 |
| Buy* | 1 | £3.234 | Automatic Execution |
08:01:01 - 27-Nov-25 |
| Unknown* | 0 | £3.2245 | SI Trade |
15:27:55 - 26-Nov-25 |
| Unknown* | 0 | £3.225 | SI Trade |
15:27:54 - 26-Nov-25 |
| Sell* | 91 | £3.22159 | Negotiated Trade |
15:13:52 - 26-Nov-25 |
| Buy* | 5 | £3.23192 | Suspected BUY Trade |
15:05:04 - 26-Nov-25 |
| Unknown* | 0 | £3.2315 | SI Trade |
14:18:15 - 26-Nov-25 |
| Unknown* | 0 | £3.24 | SI Trade |
08:53:55 - 26-Nov-25 |
| Buy* | 1 | £3.2415 | SI Trade |
08:53:07 - 26-Nov-25 |
| Buy* | 1 | £3.2395 | Automatic Execution |
08:53:07 - 26-Nov-25 |
| Buy* | 1 | £3.24 | SI Trade |
08:52:07 - 26-Nov-25 |
| Buy* | 1 | £3.2395 | Automatic Execution |
08:52:07 - 26-Nov-25 |
| Buy* | 1 | £3.2385 | SI Trade |
08:37:09 - 26-Nov-25 |
| Buy* | 1 | £3.238 | Automatic Execution |
08:37:09 - 26-Nov-25 |
| Unknown* | 0 | £3.2385 | SI Trade |
08:33:07 - 26-Nov-25 |
| Buy* | 1 | £3.2365 | Automatic Execution |
08:33:07 - 26-Nov-25 |
| Unknown* | 0 | £3.24 | SI Trade |
08:02:07 - 26-Nov-25 |
| Buy* | 1 | £3.2415 | SI Trade |
08:01:31 - 26-Nov-25 |
| Buy* | 1 | £3.2415 | Automatic Execution |
08:01:31 - 26-Nov-25 |
| Unknown* | 0 | £3.2415 | SI Trade |
08:01:07 - 26-Nov-25 |
| Buy* | 1 | £3.2415 | Automatic Execution |
08:01:07 - 26-Nov-25 |
| Sell* | 15 | £3.2295 | Uncrossing Trade |
16:35:10 - 25-Nov-25 |
| Buy* | 26 | £3.23594 | Suspected BUY Trade |
15:12:47 - 25-Nov-25 |
| Sell* | 23 | £3.22908 | Negotiated Trade |
15:09:48 - 25-Nov-25 |
| Unknown* | 0 | £3.242 | SI Trade |
08:21:42 - 25-Nov-25 |
| Buy* | 9 | £3.244 | SI Trade |
08:01:02 - 25-Nov-25 |
| Buy* | 6 | £3.24692 | Suspected BUY Trade |
15:17:07 - 24-Nov-25 |
| Sell* | 11 | £3.23859 | Negotiated Trade |
15:12:04 - 24-Nov-25 |
| Buy* | 61 | £3.24593 | Suspected BUY Trade |
15:04:10 - 24-Nov-25 |
| Unknown* | 0 | £3.243 | SI Trade |
14:53:07 - 24-Nov-25 |
| Buy* | 1 | £3.244 | SI Trade |
14:42:32 - 24-Nov-25 |
| Buy* | 2,410 | £3.2405 | Automatic Execution |
13:42:40 - 24-Nov-25 |
| Buy* | 1 | £3.2415 | SI Trade |
08:25:07 - 24-Nov-25 |
| Unknown* | 13 | £3.2435 | SI Trade |
08:01:34 - 24-Nov-25 |
| Buy* | 36 | £3.245 | SI Trade |
08:01:16 - 24-Nov-25 |
| Unknown* | 0 | £3.245 | SI Trade |
08:01:16 - 24-Nov-25 |
| Buy* | 2 | £3.245 | SI Trade |
08:01:16 - 24-Nov-25 |
| Unknown* | 0 | £3.2475 | SI Trade |
08:01:03 - 24-Nov-25 |
| Buy* | 82 | £3.2475 | Automatic Execution |
08:01:03 - 24-Nov-25 |
| Sell* | 150 | £3.2345 | Automatic Execution |
15:57:35 - 21-Nov-25 |
| Buy* | 91 | £3.23794 | Suspected BUY Trade |
15:17:27 - 21-Nov-25 |
| Unknown* | 0 | £3.246 | SI Trade |
08:07:06 - 21-Nov-25 |
| Buy* | 1 | £3.2475 | SI Trade |
08:01:31 - 21-Nov-25 |
| Buy* | 1 | £3.2475 | Automatic Execution |
08:01:31 - 21-Nov-25 |
| Unknown* | 0 | £3.2475 | SI Trade |
08:01:03 - 21-Nov-25 |
| Buy* | 1 | £3.2475 | Automatic Execution |
08:01:03 - 21-Nov-25 |
| Buy* | 10 | £3.23742 | Suspected BUY Trade |
15:18:10 - 20-Nov-25 |
| Buy* | 28 | £3.23742 | Suspected BUY Trade |
15:07:13 - 20-Nov-25 |
| Unknown* | 0 | £3.277 | SI Trade |
08:01:02 - 20-Nov-25 |
| Unknown* | 0 | £3.2795 | SI Trade |
08:01:02 - 20-Nov-25 |
| Buy* | 1 | £3.277 | Automatic Execution |
08:01:02 - 20-Nov-25 |
| Buy* | 3 | £3.281 | Automatic Execution |
08:00:31 - 20-Nov-25 |
| Sell* | 102 | £3.274 | Automatic Execution |
16:28:49 - 19-Nov-25 |
| Unknown* | 0 | £3.2565 | SI Trade |
08:01:11 - 19-Nov-25 |
| Unknown* | 0 | £3.2665 | SI Trade |
08:01:32 - 18-Nov-25 |
| Buy* | 1 | £3.2695 | Automatic Execution |
08:01:02 - 18-Nov-25 |
| Buy* | 2 | £3.272 | Automatic Execution |
08:00:31 - 18-Nov-25 |
| Buy* | 54 | £3.25893 | Suspected BUY Trade |
15:39:28 - 17-Nov-25 |
| Sell* | 150 | £3.2515 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Buy* | 61 | £3.2562 | Suspected BUY Trade |
08:07:00 - 17-Nov-25 |
| Unknown* | 0 | £3.2595 | SI Trade |
08:02:06 - 17-Nov-25 |
| Unknown* | 0 | £3.261 | SI Trade |
08:01:32 - 17-Nov-25 |
| Buy* | 1 | £3.261 | Automatic Execution |
08:01:32 - 17-Nov-25 |
| Buy* | 10 | £3.261 | Automatic Execution |
08:01:28 - 17-Nov-25 |
| Unknown* | 0 | £3.261 | SI Trade |
08:01:06 - 17-Nov-25 |
| Buy* | 1 | £3.263 | Automatic Execution |
08:00:31 - 17-Nov-25 |
| Buy* | 169 | £3.26643 | Suspected BUY Trade |
15:11:20 - 14-Nov-25 |
| Sell* | 1 | £3.25809 | Negotiated Trade |
15:09:53 - 14-Nov-25 |
| Unknown* | 0 | £3.2715 | SI Trade |
12:14:31 - 14-Nov-25 |
| Buy* | 1 | £3.271 | Automatic Execution |
12:14:03 - 14-Nov-25 |
| Sell* | 128 | £3.2575 | Automatic Execution |
08:03:27 - 14-Nov-25 |
| Buy* | 15 | £3.2915 | SI Trade |
08:00:34 - 14-Nov-25 |
| Buy* | 3 | £3.2915 | SI Trade |
08:00:34 - 14-Nov-25 |
| Unknown* | 0 | £3.2915 | SI Trade |
08:00:33 - 14-Nov-25 |
| Buy* | 148 | £3.2915 | Automatic Execution |
08:00:33 - 14-Nov-25 |
| Sell* | 150 | £3.266 | Automatic Execution |
14:48:58 - 13-Nov-25 |
| Unknown* | 0 | £3.283 | SI Trade |
08:02:07 - 13-Nov-25 |
| Buy* | 1 | £3.283 | SI Trade |
08:01:31 - 13-Nov-25 |
| Buy* | 1 | £3.283 | Automatic Execution |
08:01:31 - 13-Nov-25 |
| Unknown* | 0 | £3.2855 | SI Trade |
08:01:02 - 13-Nov-25 |
| Buy* | 1 | £3.2855 | Automatic Execution |
08:01:02 - 13-Nov-25 |
| Buy* | 8 | £3.288 | Automatic Execution |
08:00:31 - 13-Nov-25 |
| Unknown* | 0 | £3.2855 | SI Trade |
16:13:00 - 12-Nov-25 |
| Sell* | 30 | £3.27219 | Negotiated Trade |
15:08:52 - 12-Nov-25 |
| Buy* | 1 | £3.29083 | Suspected BUY Trade |
15:07:10 - 12-Nov-25 |
| Unknown* | 0 | £3.2795 | SI Trade |
08:04:07 - 12-Nov-25 |
| Unknown* | 0 | £3.281 | SI Trade |
08:01:31 - 12-Nov-25 |
| Unknown* | 0 | £3.281 | SI Trade |
08:01:31 - 12-Nov-25 |
| Buy* | 1 | £3.281 | Automatic Execution |
08:01:31 - 12-Nov-25 |
| Unknown* | 0 | £3.281 | SI Trade |
08:01:02 - 12-Nov-25 |
| Buy* | 1 | £3.281 | Automatic Execution |
08:01:02 - 12-Nov-25 |
| Buy* | 1 | £3.2825 | Automatic Execution |
08:01:01 - 12-Nov-25 |
| Buy* | 8 | £3.2835 | Automatic Execution |
08:00:31 - 12-Nov-25 |
| Buy* | 26 | £3.27241 | Suspected BUY Trade |
15:17:34 - 11-Nov-25 |
| Sell* | 18 | £3.2636 | Negotiated Trade |
15:14:04 - 11-Nov-25 |
| Unknown* | 0 | £3.2735 | SI Trade |
08:14:06 - 11-Nov-25 |
| Unknown* | 0 | £3.2735 | SI Trade |
08:13:52 - 11-Nov-25 |
| Buy* | 1 | £3.2735 | Automatic Execution |
08:13:52 - 11-Nov-25 |
| Buy* | 1 | £3.274 | Automatic Execution |
08:13:01 - 11-Nov-25 |
| Unknown* | 0 | £3.2755 | SI Trade |
08:04:53 - 11-Nov-25 |
| Unknown* | 0 | £3.2735 | SI Trade |
08:01:31 - 11-Nov-25 |
| Buy* | 1 | £3.2735 | Automatic Execution |
08:01:31 - 11-Nov-25 |
| Buy* | 3 | £3.2775 | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Buy* | 20 | £3.266 | Suspected BUY Trade |
16:35:02 - 10-Nov-25 |
| Buy* | 3,833 | £3.26594 | Suspected BUY Trade |
15:17:35 - 10-Nov-25 |
| Unknown* | 0 | £3.261 | SI Trade |
08:30:07 - 10-Nov-25 |
| Unknown* | 0 | £3.261 | SI Trade |
08:22:07 - 10-Nov-25 |
| Buy* | 1 | £3.2605 | Automatic Execution |
08:22:07 - 10-Nov-25 |
| Buy* | 1 | £3.262 | Automatic Execution |
08:21:44 - 10-Nov-25 |
| Unknown* | 0 | £3.2745 | SI Trade |
08:08:10 - 10-Nov-25 |
| Buy* | 1 | £3.2765 | Automatic Execution |
08:05:33 - 10-Nov-25 |
| Unknown* | 1 | £3.2765 | SI Trade |
08:05:33 - 10-Nov-25 |
| Buy* | 1 | £3.276 | Automatic Execution |
08:05:30 - 10-Nov-25 |
| Unknown* | 0 | £3.276 | SI Trade |
08:05:30 - 10-Nov-25 |
| Buy* | 19 | £3.276 | Automatic Execution |
08:05:22 - 10-Nov-25 |
| Unknown* | 0 | £3.2765 | SI Trade |
08:05:21 - 10-Nov-25 |
| Buy* | 1 | £3.2765 | Automatic Execution |
08:05:17 - 10-Nov-25 |
| Unknown* | 0 | £3.2765 | SI Trade |
08:05:16 - 10-Nov-25 |
| Sell* | 1 | £3.2615 | Uncrossing Trade |
16:35:26 - 07-Nov-25 |
| Unknown* | 0 | £3.269 | SI Trade |
15:45:01 - 07-Nov-25 |
| Buy* | 1 | £3.269 | SI Trade |
15:44:35 - 07-Nov-25 |
| Buy* | 1 | £3.269 | Automatic Execution |
15:44:35 - 07-Nov-25 |
| Buy* | 1 | £3.269 | SI Trade |
15:44:29 - 07-Nov-25 |
| Unknown* | 0 | £3.269 | SI Trade |
15:44:24 - 07-Nov-25 |
| Buy* | 28 | £3.2695 | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 1,231 | £3.25805 | Negotiated Trade |
15:11:33 - 07-Nov-25 |
| Sell* | 923 | £3.26008 | Negotiated Trade |
15:03:40 - 07-Nov-25 |
| Buy* | 151 | £3.2764 | Suspected BUY Trade |
11:49:31 - 07-Nov-25 |
| Unknown* | 0 | £3.275 | SI Trade |
08:12:12 - 07-Nov-25 |
| Buy* | 1 | £3.2755 | Automatic Execution |
08:09:07 - 07-Nov-25 |
| Buy* | 1 | £3.2755 | SI Trade |
08:09:06 - 07-Nov-25 |
| Buy* | 1 | £3.278 | Automatic Execution |
08:01:07 - 07-Nov-25 |
| Unknown* | 0 | £3.278 | SI Trade |
08:01:06 - 07-Nov-25 |