| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.093 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 3 | £3.19942 | Suspected BUY Trade |
15:07:48 - 19-Sep-25 |
| Sell* | 9 | £3.19109 | Negotiated Trade |
15:03:52 - 19-Sep-25 |
| Buy* | 5 | £3.19943 | Suspected BUY Trade |
14:59:38 - 19-Sep-25 |
| Sell* | 4 | £3.189 | SI Trade |
12:45:06 - 19-Sep-25 |
| Unknown* | 0 | £3.196 | SI Trade |
08:03:06 - 19-Sep-25 |
| Sell* | 1 | £3.1945 | SI Trade |
08:02:34 - 19-Sep-25 |
| Unknown* | 0 | £3.1945 | SI Trade |
08:01:31 - 19-Sep-25 |
| Buy* | 78 | £3.18534 | Suspected BUY Trade |
15:11:26 - 18-Sep-25 |
| Unknown* | 0 | £3.189 | SI Trade |
14:55:06 - 18-Sep-25 |
| Unknown* | 0 | £3.181 | SI Trade |
10:14:06 - 18-Sep-25 |
| Unknown* | 0 | £3.1825 | SI Trade |
10:11:06 - 18-Sep-25 |
| Buy* | 1 | £3.1825 | Automatic Execution |
10:11:06 - 18-Sep-25 |
| Buy* | 1 | £3.1825 | Automatic Execution |
09:59:56 - 18-Sep-25 |
| Unknown* | 0 | £3.184 | SI Trade |
09:44:59 - 18-Sep-25 |
| Unknown* | 0 | £3.184 | SI Trade |
09:44:54 - 18-Sep-25 |
| Sell* | 13 | £3.16857 | Negotiated Trade |
15:02:31 - 17-Sep-25 |
| Buy* | 78 | £3.17543 | Suspected BUY Trade |
15:01:56 - 17-Sep-25 |
| Buy* | 699 | £3.18 | Automatic Execution |
13:28:44 - 17-Sep-25 |
| Buy* | 429 | £3.1795 | Automatic Execution |
13:28:44 - 17-Sep-25 |
| Buy* | 150 | £3.177 | Automatic Execution |
13:28:44 - 17-Sep-25 |
| Sell* | 100 | £3.1725 | Automatic Execution |
11:57:39 - 17-Sep-25 |
| Sell* | 150 | £3.176 | Automatic Execution |
11:57:39 - 17-Sep-25 |
| Unknown* | 0 | £3.077 | SI Trade |
08:00:40 - 17-Sep-25 |
| Buy* | 12 | £3.1749 | Suspected BUY Trade |
15:09:36 - 16-Sep-25 |
| Sell* | 150 | £3.1695 | Automatic Execution |
13:08:18 - 16-Sep-25 |
| Unknown* | 0 | £3.1815 | SI Trade |
10:03:50 - 16-Sep-25 |
| Buy* | 1 | £3.1815 | SI Trade |
10:03:49 - 16-Sep-25 |
| Unknown* | 0 | £3.1815 | SI Trade |
10:03:45 - 16-Sep-25 |
| Unknown* | 0 | £3.179 | SI Trade |
08:16:10 - 16-Sep-25 |
| Buy* | 35 | £3.1844 | Suspected BUY Trade |
15:26:18 - 15-Sep-25 |
| Sell* | 150 | £3.1735 | Automatic Execution |
14:50:32 - 15-Sep-25 |
| Unknown* | 0 | £3.178 | SI Trade |
08:36:06 - 15-Sep-25 |
| Unknown* | 0 | £3.178 | SI Trade |
08:17:38 - 15-Sep-25 |
| Buy* | 1 | £3.178 | Automatic Execution |
08:17:38 - 15-Sep-25 |
| Unknown* | 0 | £3.1825 | SI Trade |
08:05:49 - 15-Sep-25 |
| Buy* | 1 | £3.1795 | SI Trade |
08:05:48 - 15-Sep-25 |
| Unknown* | 0 | £3.1795 | SI Trade |
08:01:31 - 15-Sep-25 |
| Buy* | 13 | £3.17993 | Suspected BUY Trade |
15:56:37 - 12-Sep-25 |
| Buy* | 86 | £3.18789 | Suspected BUY Trade |
11:21:28 - 12-Sep-25 |
| Sell* | 150 | £3.1805 | Automatic Execution |
11:01:58 - 12-Sep-25 |
| Buy* | 1 | £3.19 | SI Trade |
08:09:09 - 12-Sep-25 |
| Sell* | 384 | £3.177 | Automatic Execution |
15:59:36 - 11-Sep-25 |
| Sell* | 150 | £3.1795 | Automatic Execution |
15:59:36 - 11-Sep-25 |
| Sell* | 3 | £3.181 | Automatic Execution |
15:26:41 - 11-Sep-25 |
| Buy* | 1,072 | £3.1894 | Suspected BUY Trade |
15:10:58 - 11-Sep-25 |
| Unknown* | 0 | £3.17 | SI Trade |
16:02:46 - 10-Sep-25 |
| Unknown* | 0 | £3.1695 | SI Trade |
15:56:09 - 10-Sep-25 |
| Sell* | 150 | £3.1705 | Automatic Execution |
15:40:12 - 10-Sep-25 |
| Buy* | 5 | £3.17392 | Suspected BUY Trade |
15:14:48 - 10-Sep-25 |
| Sell* | 35 | £3.16608 | Negotiated Trade |
15:13:57 - 10-Sep-25 |
| Sell* | 150 | £3.1675 | Automatic Execution |
11:50:54 - 10-Sep-25 |
| Sell* | 63 | £3.1745 | Automatic Execution |
08:04:02 - 10-Sep-25 |
| Buy* | 5 | £3.268 | SI Trade |
08:00:36 - 10-Sep-25 |
| Sell* | 150 | £3.1695 | Automatic Execution |
15:28:29 - 09-Sep-25 |
| Buy* | 3 | £3.17892 | Suspected BUY Trade |
15:18:09 - 09-Sep-25 |
| Unknown* | 0 | £3.166 | SI Trade |
12:17:06 - 09-Sep-25 |
| Sell* | 150 | £3.177 | Automatic Execution |
16:00:53 - 08-Sep-25 |
| Buy* | 17 | £3.18593 | Suspected BUY Trade |
15:19:59 - 08-Sep-25 |
| Buy* | 22 | £3.18443 | Suspected BUY Trade |
15:10:52 - 08-Sep-25 |
| Sell* | 150 | £3.1725 | Automatic Execution |
11:43:15 - 08-Sep-25 |
| Buy* | 4 | £3.188 | SI Trade |
08:03:01 - 08-Sep-25 |
| Buy* | 1 | £3.17487 | Suspected BUY Trade |
15:11:54 - 05-Sep-25 |
| Buy* | 150 | £3.175 | Automatic Execution |
14:20:40 - 05-Sep-25 |
| Sell* | 131 | £3.167 | Automatic Execution |
08:03:39 - 05-Sep-25 |
| Sell* | 150 | £3.1705 | Automatic Execution |
08:03:39 - 05-Sep-25 |
| Buy* | 3 | £3.2635 | SI Trade |
08:01:06 - 05-Sep-25 |
| Buy* | 13 | £3.17344 | Suspected BUY Trade |
15:22:34 - 04-Sep-25 |
| Buy* | 2 | £3.1725 | SI Trade |
14:46:06 - 04-Sep-25 |
| Buy* | 3 | £3.172 | SI Trade |
09:36:29 - 04-Sep-25 |
| Unknown* | 0 | £3.1735 | SI Trade |
09:08:06 - 04-Sep-25 |
| Buy* | 25 | £3.172 | SI Trade |
08:05:46 - 04-Sep-25 |
| Sell* | 10 | £3.1535 | SI Trade |
15:52:53 - 03-Sep-25 |
| Sell* | 1 | £3.151 | SI Trade |
15:18:27 - 03-Sep-25 |
| Sell* | 2 | £3.15266 | Negotiated Trade |
15:14:20 - 03-Sep-25 |
| Buy* | 16 | £3.16833 | Suspected BUY Trade |
15:10:30 - 03-Sep-25 |
| Buy* | 12 | £3.17077 | Suspected BUY Trade |
15:01:45 - 03-Sep-25 |
| Unknown* | 0 | £3.165 | SI Trade |
13:13:12 - 03-Sep-25 |
| Unknown* | 0 | £3.1765 | SI Trade |
08:36:58 - 03-Sep-25 |
| Buy* | 10 | £3.2465 | SI Trade |
08:16:06 - 03-Sep-25 |
| Buy* | 1 | £3.1635 | SI Trade |
08:15:57 - 03-Sep-25 |
| Sell* | 389 | £3.227 | Automatic Execution |
08:15:57 - 03-Sep-25 |
| Unknown* | 0 | £3.178 | SI Trade |
08:01:29 - 03-Sep-25 |
| Unknown* | 0 | £3.1785 | SI Trade |
08:01:28 - 03-Sep-25 |
| Buy* | 1 | £3.2495 | Automatic Execution |
08:00:31 - 03-Sep-25 |
| Sell* | 150 | £3.1505 | Automatic Execution |
15:27:36 - 02-Sep-25 |
| Buy* | 8 | £3.17228 | Suspected BUY Trade |
15:24:04 - 02-Sep-25 |
| Sell* | 3 | £3.14872 | Negotiated Trade |
15:17:27 - 02-Sep-25 |
| Buy* | 3 | £3.16976 | Suspected BUY Trade |
15:10:22 - 02-Sep-25 |
| Sell* | 382 | £3.1645 | Automatic Execution |
13:14:16 - 02-Sep-25 |
| Buy* | 150 | £3.1645 | Automatic Execution |
13:14:16 - 02-Sep-25 |
| Unknown* | 0 | £3.1535 | SI Trade |
10:29:58 - 02-Sep-25 |
| Sell* | 71 | £3.1535 | Automatic Execution |
10:29:58 - 02-Sep-25 |
| Unknown* | 0 | £3.152 | SI Trade |
08:20:57 - 02-Sep-25 |
| Sell* | 148 | £3.1365 | Automatic Execution |
08:03:26 - 02-Sep-25 |
| Buy* | 428 | £3.14146 | Suspected BUY Trade |
15:28:52 - 01-Sep-25 |
| Buy* | 104 | £3.13996 | Suspected BUY Trade |
15:12:25 - 01-Sep-25 |
| Sell* | 49 | £3.1432 | Negotiated Trade |
09:08:15 - 01-Sep-25 |
| Buy* | 2 | £3.149 | SI Trade |
08:44:05 - 01-Sep-25 |
| Buy* | 1 | £3.152 | SI Trade |
08:20:31 - 01-Sep-25 |
| Buy* | 1,917 | £3.1655 | Automatic Execution |
10:41:02 - 29-Aug-25 |
| Buy* | 15 | £3.15388 | Suspected BUY Trade |
15:18:03 - 28-Aug-25 |
| Buy* | 1 | £3.157 | SI Trade |
14:07:32 - 28-Aug-25 |
| Buy* | 9 | £3.1585 | SI Trade |
13:52:12 - 28-Aug-25 |
| Unknown* | 0 | £3.1585 | SI Trade |
13:52:12 - 28-Aug-25 |
| Unknown* | 0 | £3.1585 | SI Trade |
13:52:12 - 28-Aug-25 |
| Unknown* | 0 | £3.1585 | SI Trade |
13:52:12 - 28-Aug-25 |
| Unknown* | 0 | £3.1585 | SI Trade |
13:52:12 - 28-Aug-25 |
| Unknown* | 0 | £3.1585 | SI Trade |
13:52:12 - 28-Aug-25 |
| Unknown* | 0 | £3.1585 | SI Trade |
13:52:12 - 28-Aug-25 |
| Unknown* | 0 | £3.1575 | SI Trade |
13:52:07 - 28-Aug-25 |
| Buy* | 168 | £3.1585 | Automatic Execution |
13:52:07 - 28-Aug-25 |
| Buy* | 150 | £3.1465 | Automatic Execution |
16:07:05 - 27-Aug-25 |
| Unknown* | 0 | £3.1515 | SI Trade |
15:37:06 - 27-Aug-25 |
| Buy* | 73 | £3.15146 | Suspected BUY Trade |
15:09:36 - 27-Aug-25 |
| Unknown* | 0 | £3.1575 | SI Trade |
12:20:41 - 27-Aug-25 |
| Sell* | 263 | £3.144 | Automatic Execution |
08:03:40 - 27-Aug-25 |
| Sell* | 150 | £3.146 | Automatic Execution |
08:03:40 - 27-Aug-25 |
| Buy* | 20 | £3.15291 | Suspected BUY Trade |
15:31:08 - 26-Aug-25 |
| Buy* | 30 | £3.15193 | Suspected BUY Trade |
15:20:06 - 26-Aug-25 |
| Buy* | 11 | £3.151 | Automatic Execution |
13:02:24 - 26-Aug-25 |
| Buy* | 11 | £3.151 | Automatic Execution |
13:01:53 - 26-Aug-25 |
| Buy* | 31 | £3.1552 | Suspected BUY Trade |
08:06:13 - 26-Aug-25 |
| Unknown* | 10 | £3.173 | SI Trade |
08:05:22 - 26-Aug-25 |
| Unknown* | 39 | £3.1655 | SI Trade |
08:05:22 - 26-Aug-25 |
| Buy* | 425 | £3.1655 | Automatic Execution |
08:05:22 - 26-Aug-25 |
| Sell* | 224 | £3.1455 | Negotiated Trade |
08:03:26 - 26-Aug-25 |
| Unknown* | 2 | £3.2465 | SI Trade |
08:02:32 - 26-Aug-25 |
| Unknown* | 1 | £3.2465 | SI Trade |
08:02:32 - 26-Aug-25 |
| Sell* | 1 | £3.11694 | Negotiated Trade |
15:17:47 - 22-Aug-25 |
| Unknown* | 0 | £3.1565 | SI Trade |
14:59:37 - 22-Aug-25 |
| Sell* | 106 | £3.1495 | Automatic Execution |
16:28:55 - 21-Aug-25 |
| Buy* | 53 | £3.15142 | Suspected BUY Trade |
15:15:52 - 21-Aug-25 |
| Buy* | 61 | £3.166 | SI Trade |
08:18:39 - 21-Aug-25 |
| Unknown* | 0 | £3.1665 | SI Trade |
08:05:58 - 21-Aug-25 |
| Buy* | 106 | £3.1665 | Automatic Execution |
08:05:58 - 21-Aug-25 |
| Sell* | 255 | £3.1875 | Uncrossing Trade |
16:35:01 - 20-Aug-25 |
| Buy* | 317 | £3.19443 | Suspected BUY Trade |
15:14:31 - 20-Aug-25 |
| Unknown* | 0 | £3.192 | SI Trade |
14:38:19 - 20-Aug-25 |
| Unknown* | 0 | £3.192 | SI Trade |
14:38:13 - 20-Aug-25 |
| Unknown* | 0 | £3.193 | SI Trade |
14:06:10 - 20-Aug-25 |
| Unknown* | 0 | £3.19 | SI Trade |
11:38:41 - 20-Aug-25 |
| Buy* | 1 | £3.189 | SI Trade |
11:09:54 - 20-Aug-25 |
| Buy* | 1 | £3.189 | SI Trade |
11:06:53 - 20-Aug-25 |
| Unknown* | 0 | £3.189 | SI Trade |
11:06:13 - 20-Aug-25 |
| Sell* | 58 | £3.0985 | Automatic Execution |
08:03:18 - 20-Aug-25 |
| Buy* | 3 | £3.1875 | SI Trade |
16:15:30 - 19-Aug-25 |
| Buy* | 1,330 | £3.18642 | Suspected BUY Trade |
15:18:14 - 19-Aug-25 |
| Unknown* | 0 | £3.185 | SI Trade |
12:54:18 - 19-Aug-25 |
| Buy* | 2 | £3.1825 | SI Trade |
08:12:50 - 19-Aug-25 |
| Unknown* | 0 | £3.182 | SI Trade |
08:12:49 - 19-Aug-25 |
| Buy* | 64 | £3.182 | Automatic Execution |
08:12:49 - 19-Aug-25 |
| Unknown* | 0 | £3.1725 | SI Trade |
08:07:06 - 19-Aug-25 |
| Unknown* | 0 | £3.1825 | SI Trade |
08:01:30 - 19-Aug-25 |
| Unknown* | 0 | £3.172 | SI Trade |
08:01:30 - 19-Aug-25 |
| Sell* | 3 | £3.172 | Automatic Execution |
08:00:31 - 19-Aug-25 |
| Sell* | 150 | £3.177 | Automatic Execution |
15:46:59 - 18-Aug-25 |
| Buy* | 5 | £3.18193 | Suspected BUY Trade |
15:17:24 - 18-Aug-25 |
| Unknown* | 0 | £3.1845 | SI Trade |
13:06:01 - 18-Aug-25 |
| Unknown* | 0 | £3.1845 | SI Trade |
13:05:59 - 18-Aug-25 |
| Unknown* | 0 | £3.265 | SI Trade |
09:10:39 - 18-Aug-25 |
| Buy* | 1 | £3.1685 | Automatic Execution |
08:15:55 - 18-Aug-25 |
| Unknown* | 1 | £3.1065 | SI Trade |
08:04:51 - 18-Aug-25 |
| Buy* | 1 | £3.1065 | Automatic Execution |
08:04:51 - 18-Aug-25 |
| Buy* | 2 | £3.17743 | Suspected BUY Trade |
15:16:28 - 15-Aug-25 |
| Buy* | 9 | £3.1785 | Automatic Execution |
14:23:40 - 15-Aug-25 |
| Sell* | 1 | £3.172 | SI Trade |
10:45:06 - 15-Aug-25 |
| Buy* | 1 | £3.18294 | Suspected BUY Trade |
15:10:44 - 14-Aug-25 |
| Sell* | 1 | £3.17608 | Negotiated Trade |
15:04:57 - 13-Aug-25 |
| Unknown* | 0 | £3.189 | SI Trade |
08:01:01 - 13-Aug-25 |
| Buy* | 91 | £3.18144 | Suspected BUY Trade |
15:13:32 - 12-Aug-25 |
| Unknown* | 0 | £3.191 | SI Trade |
09:51:27 - 12-Aug-25 |
| Unknown* | 0 | £3.1915 | SI Trade |
09:51:27 - 12-Aug-25 |
| Unknown* | 0 | £3.1925 | SI Trade |
08:59:08 - 12-Aug-25 |
| Unknown* | 0 | £3.1925 | SI Trade |
08:59:06 - 12-Aug-25 |
| Sell* | 93 | £3.1885 | Automatic Execution |
08:03:42 - 12-Aug-25 |
| Buy* | 1 | £3.1955 | SI Trade |
08:01:31 - 12-Aug-25 |
| Buy* | 3 | £3.20193 | Suspected BUY Trade |
15:22:15 - 11-Aug-25 |
| Sell* | 9 | £3.19458 | Negotiated Trade |
15:19:47 - 11-Aug-25 |
| Sell* | 3 | £3.189 | SI Trade |
10:52:03 - 11-Aug-25 |
| Buy* | 13 | £3.1985 | SI Trade |
08:04:25 - 11-Aug-25 |
| Buy* | 4 | £3.1955 | SI Trade |
08:01:31 - 11-Aug-25 |
| Buy* | 106 | £3.1955 | Automatic Execution |
08:01:31 - 11-Aug-25 |
| Sell* | 4 | £3.184 | SI Trade |
08:01:01 - 11-Aug-25 |
| Buy* | 59 | £3.197 | SI Trade |
08:01:01 - 11-Aug-25 |
| Buy* | 2 | £3.1974 | Suspected BUY Trade |
15:03:32 - 08-Aug-25 |
| Sell* | 1 | £3.1891 | Negotiated Trade |
15:01:46 - 08-Aug-25 |
| Sell* | 2,970 | £3.189 | Automatic Execution |
12:14:19 - 08-Aug-25 |
| Sell* | 150 | £3.1925 | Automatic Execution |
10:59:23 - 08-Aug-25 |
| Sell* | 15 | £3.2051 | Negotiated Trade |
15:33:36 - 07-Aug-25 |
| Buy* | 2 | £3.21641 | Suspected BUY Trade |
15:13:42 - 07-Aug-25 |
| Buy* | 12 | £3.2235 | SI Trade |
11:55:23 - 07-Aug-25 |
| Buy* | 72 | £3.2235 | Automatic Execution |
11:55:12 - 07-Aug-25 |
| Unknown* | 0 | £3.2235 | SI Trade |
11:55:12 - 07-Aug-25 |
| Sell* | 2,667 | £3.225 | Automatic Execution |
11:48:17 - 07-Aug-25 |
| Buy* | 7 | £3.22692 | Suspected BUY Trade |
15:31:51 - 06-Aug-25 |
| Sell* | 4 | £3.21908 | Negotiated Trade |
15:25:39 - 06-Aug-25 |
| Unknown* | 0 | £3.2285 | SI Trade |
08:01:01 - 06-Aug-25 |
| Buy* | 16 | £3.22988 | Suspected BUY Trade |
15:03:51 - 05-Aug-25 |
| Unknown* | 0 | £3.2285 | SI Trade |
14:43:37 - 05-Aug-25 |