| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.1895 | SI Trade |
08:00:57 - 06-Feb-26 |
| Buy* | 1 | £3.1895 | SI Trade |
08:00:57 - 06-Feb-26 |
| Sell* | 150 | £3.1845 | Automatic Execution |
16:04:15 - 05-Feb-26 |
| Buy* | 23 | £3.1839 | Suspected BUY Trade |
15:20:13 - 05-Feb-26 |
| Sell* | 1 | £3.1736 | Negotiated Trade |
15:17:33 - 05-Feb-26 |
| Sell* | 150 | £3.1785 | Automatic Execution |
15:08:18 - 05-Feb-26 |
| Buy* | 2 | £3.18593 | Suspected BUY Trade |
15:07:27 - 05-Feb-26 |
| Sell* | 150 | £3.17 | Automatic Execution |
14:03:28 - 05-Feb-26 |
| Sell* | 1 | £3.1655 | Automatic Execution |
10:26:58 - 05-Feb-26 |
| Sell* | 150 | £3.166 | Automatic Execution |
10:22:08 - 05-Feb-26 |
| Sell* | 3 | £3.15816 | Negotiated Trade |
09:02:37 - 05-Feb-26 |
| Unknown* | 0 | £3.17 | SI Trade |
08:01:18 - 05-Feb-26 |
| Sell* | 150 | £3.147 | Automatic Execution |
15:33:47 - 04-Feb-26 |
| Buy* | 29 | £3.15874 | Suspected BUY Trade |
15:18:42 - 04-Feb-26 |
| Buy* | 9 | £3.15974 | Suspected BUY Trade |
15:08:47 - 04-Feb-26 |
| Sell* | 4 | £3.13377 | Negotiated Trade |
15:08:30 - 04-Feb-26 |
| Buy* | 2 | £3.1425 | SI Trade |
08:20:51 - 04-Feb-26 |
| Buy* | 23 | £3.143 | Automatic Execution |
08:20:47 - 04-Feb-26 |
| Sell* | 70 | £3.1365 | Automatic Execution |
08:18:46 - 04-Feb-26 |
| Sell* | 1 | £3.1375 | Automatic Execution |
08:18:46 - 04-Feb-26 |
| Sell* | 9 | £3.1375 | Automatic Execution |
08:18:46 - 04-Feb-26 |
| Unknown* | 0 | £3.1475 | SI Trade |
08:01:01 - 04-Feb-26 |
| Buy* | 3 | £3.1475 | SI Trade |
08:01:01 - 04-Feb-26 |
| Buy* | 3 | £3.162 | SI Trade |
15:20:26 - 03-Feb-26 |
| Buy* | 9 | £3.162 | Automatic Execution |
15:20:26 - 03-Feb-26 |
| Unknown* | 0 | £3.162 | SI Trade |
15:20:25 - 03-Feb-26 |
| Buy* | 22 | £3.1622 | Suspected BUY Trade |
15:19:26 - 03-Feb-26 |
| Buy* | 2 | £3.1645 | SI Trade |
15:12:20 - 03-Feb-26 |
| Buy* | 313 | £3.23518 | Suspected BUY Trade |
15:11:09 - 03-Feb-26 |
| Buy* | 5 | £3.155 | SI Trade |
08:27:30 - 03-Feb-26 |
| Buy* | 9 | £3.1535 | Automatic Execution |
08:27:14 - 03-Feb-26 |
| Buy* | 8 | £3.155 | SI Trade |
08:27:13 - 03-Feb-26 |
| Unknown* | 0 | £3.1535 | SI Trade |
08:01:42 - 03-Feb-26 |
| Unknown* | 0 | £3.154 | SI Trade |
08:01:39 - 03-Feb-26 |
| Buy* | 1 | £3.154 | Automatic Execution |
08:01:39 - 03-Feb-26 |
| Buy* | 1 | £3.154 | Automatic Execution |
08:01:39 - 03-Feb-26 |
| Buy* | 1 | £3.154 | SI Trade |
08:01:39 - 03-Feb-26 |
| Unknown* | 0 | £3.154 | SI Trade |
08:01:39 - 03-Feb-26 |
| Buy* | 1 | £3.1535 | SI Trade |
08:01:30 - 03-Feb-26 |
| Buy* | 1 | £3.1535 | Automatic Execution |
08:01:30 - 03-Feb-26 |
| Unknown* | 0 | £3.154 | SI Trade |
08:01:28 - 03-Feb-26 |
| Unknown* | 0 | £3.137 | SI Trade |
08:01:28 - 03-Feb-26 |
| Buy* | 1 | £3.154 | Automatic Execution |
08:01:28 - 03-Feb-26 |
| Buy* | 12 | £3.16634 | Suspected BUY Trade |
15:25:55 - 02-Feb-26 |
| Sell* | 150 | £3.1555 | Automatic Execution |
15:04:06 - 02-Feb-26 |
| Sell* | 191 | £3.1565 | Negotiated Trade |
14:32:14 - 02-Feb-26 |
| Unknown* | 0 | £3.159 | SI Trade |
12:58:28 - 02-Feb-26 |
| Buy* | 8 | £3.159 | SI Trade |
12:57:41 - 02-Feb-26 |
| Buy* | 8 | £3.1585 | Automatic Execution |
12:57:41 - 02-Feb-26 |
| Buy* | 8 | £3.1585 | Automatic Execution |
12:54:41 - 02-Feb-26 |
| Buy* | 1 | £3.159 | SI Trade |
12:51:50 - 02-Feb-26 |
| Unknown* | 0 | £3.2445 | SI Trade |
08:05:32 - 02-Feb-26 |
| Unknown* | 0 | £3.2445 | SI Trade |
08:05:30 - 02-Feb-26 |
| Buy* | 2 | £3.2445 | SI Trade |
08:05:30 - 02-Feb-26 |
| Buy* | 3 | £3.2445 | SI Trade |
08:05:30 - 02-Feb-26 |
| Buy* | 2 | £3.2445 | SI Trade |
08:05:30 - 02-Feb-26 |
| Buy* | 1 | £3.2445 | Automatic Execution |
08:05:30 - 02-Feb-26 |
| Buy* | 45 | £3.14747 | Suspected BUY Trade |
15:18:28 - 30-Jan-26 |
| Unknown* | 0 | £3.143 | SI Trade |
08:02:34 - 30-Jan-26 |
| Buy* | 1 | £3.1435 | SI Trade |
08:02:25 - 30-Jan-26 |
| Buy* | 1 | £3.1435 | Automatic Execution |
08:02:25 - 30-Jan-26 |
| Buy* | 1 | £3.143 | SI Trade |
08:01:31 - 30-Jan-26 |
| Buy* | 1 | £3.143 | Automatic Execution |
08:01:31 - 30-Jan-26 |
| Sell* | 494 | £3.13012 | Negotiated Trade |
15:08:29 - 29-Jan-26 |
| Buy* | 1 | £3.13937 | Suspected BUY Trade |
14:58:59 - 29-Jan-26 |
| Sell* | 150 | £3.129 | Automatic Execution |
14:38:43 - 29-Jan-26 |
| Sell* | 8 | £3.136 | Automatic Execution |
13:06:15 - 29-Jan-26 |
| Sell* | 1 | £3.136 | Automatic Execution |
13:06:15 - 29-Jan-26 |
| Unknown* | 0 | £3.1355 | SI Trade |
08:03:36 - 29-Jan-26 |
| Buy* | 1 | £3.1355 | SI Trade |
08:03:34 - 29-Jan-26 |
| Buy* | 1 | £3.1355 | Automatic Execution |
08:03:34 - 29-Jan-26 |
| Unknown* | 0 | £3.1355 | SI Trade |
08:03:07 - 29-Jan-26 |
| Buy* | 1 | £3.1355 | Automatic Execution |
08:03:07 - 29-Jan-26 |
| Unknown* | 0 | £3.146 | SI Trade |
14:23:07 - 28-Jan-26 |
| Buy* | 13 | £3.1459 | Suspected BUY Trade |
13:28:28 - 28-Jan-26 |
| Unknown* | 0 | £3.148 | SI Trade |
11:37:30 - 28-Jan-26 |
| Buy* | 1 | £3.148 | SI Trade |
11:37:14 - 28-Jan-26 |
| Buy* | 1 | £3.1475 | Automatic Execution |
11:37:14 - 28-Jan-26 |
| Buy* | 1 | £3.148 | SI Trade |
11:37:12 - 28-Jan-26 |
| Buy* | 1 | £3.1475 | Automatic Execution |
11:37:12 - 28-Jan-26 |
| Unknown* | 0 | £3.148 | SI Trade |
11:36:07 - 28-Jan-26 |
| Buy* | 1 | £3.1475 | Automatic Execution |
11:36:07 - 28-Jan-26 |
| Buy* | 1 | £3.146 | SI Trade |
08:01:25 - 28-Jan-26 |
| Sell* | 3 | £3.141 | Uncrossing Trade |
16:35:21 - 27-Jan-26 |
| Unknown* | 0 | £3.148 | SI Trade |
16:23:18 - 27-Jan-26 |
| Buy* | 7 | £3.14595 | Suspected BUY Trade |
15:10:25 - 27-Jan-26 |
| Sell* | 1 | £3.14105 | Negotiated Trade |
15:06:26 - 27-Jan-26 |
| Sell* | 31 | £3.14106 | Negotiated Trade |
14:57:29 - 27-Jan-26 |
| Unknown* | 0 | £3.1495 | SI Trade |
13:39:06 - 27-Jan-26 |
| Buy* | 2 | £3.163 | SI Trade |
08:27:55 - 27-Jan-26 |
| Buy* | 48 | £3.15647 | Suspected BUY Trade |
15:17:13 - 26-Jan-26 |
| Unknown* | 0 | £3.149 | SI Trade |
10:34:35 - 26-Jan-26 |
| Sell* | 19 | £3.1505 | Automatic Execution |
10:01:44 - 26-Jan-26 |
| Buy* | 5 | £3.1685 | SI Trade |
08:34:33 - 26-Jan-26 |
| Buy* | 45 | £3.168 | Automatic Execution |
08:32:35 - 26-Jan-26 |
| Buy* | 1 | £3.257 | SI Trade |
08:00:48 - 26-Jan-26 |
| Unknown* | 0 | £3.257 | SI Trade |
08:00:48 - 26-Jan-26 |
| Buy* | 49 | £3.17697 | Suspected BUY Trade |
15:15:23 - 23-Jan-26 |
| Sell* | 1 | £3.17404 | Negotiated Trade |
15:11:23 - 23-Jan-26 |
| Buy* | 7 | £3.17796 | Suspected BUY Trade |
15:07:48 - 23-Jan-26 |
| Unknown* | 0 | £3.185 | SI Trade |
12:33:51 - 23-Jan-26 |
| Buy* | 150 | £3.1775 | Automatic Execution |
11:51:07 - 23-Jan-26 |
| Sell* | 150 | £3.1795 | Automatic Execution |
10:06:30 - 23-Jan-26 |
| Sell* | 10,000 | £3.1795 | Automatic Execution |
10:06:30 - 23-Jan-26 |
| Sell* | 150 | £3.184 | Automatic Execution |
09:30:01 - 23-Jan-26 |
| Sell* | 10,000 | £3.1845 | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Buy* | 1 | £3.2215 | SI Trade |
16:28:31 - 22-Jan-26 |
| Buy* | 43 | £3.23343 | Suspected BUY Trade |
15:11:27 - 22-Jan-26 |
| Sell* | 4 | £3.17907 | Negotiated Trade |
15:07:12 - 22-Jan-26 |
| Unknown* | 0 | £3.1865 | SI Trade |
14:57:45 - 22-Jan-26 |
| Sell* | 40 | £3.1865 | Automatic Execution |
14:57:45 - 22-Jan-26 |
| Sell* | 15 | £3.193 | Automatic Execution |
14:48:06 - 22-Jan-26 |
| Buy* | 1 | £3.2405 | SI Trade |
09:23:07 - 22-Jan-26 |
| Sell* | 211 | £3.199 | Automatic Execution |
09:11:50 - 22-Jan-26 |
| Unknown* | 0 | £3.211 | SI Trade |
16:15:04 - 21-Jan-26 |
| Buy* | 1,702 | £3.20226 | Suspected BUY Trade |
15:08:07 - 21-Jan-26 |
| Sell* | 1 | £3.17825 | Negotiated Trade |
15:04:20 - 21-Jan-26 |
| Sell* | 15 | £3.186 | Automatic Execution |
13:52:15 - 21-Jan-26 |
| Buy* | 14 | £3.212 | SI Trade |
11:53:05 - 21-Jan-26 |
| Buy* | 1 | £3.20 | SI Trade |
09:19:07 - 21-Jan-26 |
| Unknown* | 0 | £3.275 | SI Trade |
08:50:00 - 21-Jan-26 |
| Buy* | 5 | £3.2785 | SI Trade |
08:05:35 - 21-Jan-26 |
| Buy* | 16 | £3.18725 | Suspected BUY Trade |
15:14:46 - 20-Jan-26 |
| Sell* | 32 | £3.16028 | Negotiated Trade |
15:09:55 - 20-Jan-26 |
| Unknown* | 0 | £3.183 | SI Trade |
11:42:07 - 20-Jan-26 |
| Sell* | 18 | £3.168 | Automatic Execution |
08:39:10 - 20-Jan-26 |
| Buy* | 1 | £3.1815 | SI Trade |
08:01:01 - 20-Jan-26 |
| Unknown* | 0 | £3.1935 | SI Trade |
15:04:45 - 19-Jan-26 |
| Buy* | 1 | £3.194 | SI Trade |
15:04:45 - 19-Jan-26 |
| Buy* | 1 | £3.194 | Automatic Execution |
15:04:45 - 19-Jan-26 |
| Buy* | 27 | £3.1944 | Suspected BUY Trade |
15:02:10 - 19-Jan-26 |
| Unknown* | 0 | £3.1885 | SI Trade |
10:05:51 - 19-Jan-26 |
| Sell* | 106 | £3.1885 | Automatic Execution |
10:05:51 - 19-Jan-26 |
| Unknown* | 0 | £3.199 | SI Trade |
08:36:07 - 19-Jan-26 |
| Unknown* | 0 | £3.199 | SI Trade |
08:29:07 - 19-Jan-26 |
| Buy* | 1 | £3.1985 | Automatic Execution |
08:29:07 - 19-Jan-26 |
| Buy* | 2 | £3.2025 | SI Trade |
08:08:33 - 19-Jan-26 |
| Buy* | 2 | £3.19894 | Suspected BUY Trade |
15:07:53 - 16-Jan-26 |
| Buy* | 31 | £3.20093 | Suspected BUY Trade |
14:56:59 - 16-Jan-26 |
| Buy* | 1 | £3.1995 | SI Trade |
14:24:07 - 16-Jan-26 |
| Unknown* | 0 | £3.2005 | SI Trade |
12:21:13 - 16-Jan-26 |
| Unknown* | 0 | £3.2025 | SI Trade |
08:16:37 - 16-Jan-26 |
| Buy* | 1 | £3.2025 | SI Trade |
08:16:32 - 16-Jan-26 |
| Buy* | 1 | £3.2025 | Automatic Execution |
08:16:32 - 16-Jan-26 |
| Buy* | 1 | £3.203 | Automatic Execution |
08:16:32 - 16-Jan-26 |
| Buy* | 1 | £3.2055 | Automatic Execution |
08:16:31 - 16-Jan-26 |
| Buy* | 1 | £3.204 | SI Trade |
08:16:31 - 16-Jan-26 |
| Buy* | 1 | £3.203 | SI Trade |
08:16:31 - 16-Jan-26 |
| Buy* | 1 | £3.204 | SI Trade |
08:11:31 - 16-Jan-26 |
| Buy* | 1 | £3.203 | Automatic Execution |
08:11:31 - 16-Jan-26 |
| Buy* | 1 | £3.2055 | SI Trade |
08:11:30 - 16-Jan-26 |
| Buy* | 1 | £3.205 | Automatic Execution |
08:11:30 - 16-Jan-26 |
| Buy* | 1 | £3.2055 | SI Trade |
08:11:30 - 16-Jan-26 |
| Buy* | 1 | £3.205 | Automatic Execution |
08:11:30 - 16-Jan-26 |
| Unknown* | 0 | £3.2055 | SI Trade |
08:02:12 - 16-Jan-26 |
| Buy* | 1 | £3.2055 | Automatic Execution |
08:02:12 - 16-Jan-26 |
| Sell* | 1,208 | £3.2022 | Negotiated Trade |
16:05:24 - 15-Jan-26 |
| Buy* | 24 | £3.21138 | Suspected BUY Trade |
15:04:04 - 15-Jan-26 |
| Unknown* | 0 | £3.204 | SI Trade |
08:00:44 - 15-Jan-26 |
| Buy* | 1 | £3.204 | SI Trade |
08:00:44 - 15-Jan-26 |
| Buy* | 21 | £3.18846 | Suspected BUY Trade |
15:09:44 - 14-Jan-26 |
| Unknown* | 0 | £3.1825 | SI Trade |
09:17:07 - 14-Jan-26 |
| Sell* | 5 | £3.184 | Automatic Execution |
09:11:17 - 14-Jan-26 |
| Buy* | 1 | £3.1945 | SI Trade |
08:01:03 - 14-Jan-26 |
| Sell* | 1,551 | £3.18104 | Negotiated Trade |
15:17:43 - 13-Jan-26 |
| Buy* | 76 | £3.18496 | Suspected BUY Trade |
15:14:56 - 13-Jan-26 |
| Unknown* | 0 | £3.188 | SI Trade |
15:06:36 - 13-Jan-26 |
| Unknown* | 0 | £3.185 | SI Trade |
12:57:07 - 13-Jan-26 |
| Unknown* | 0 | £3.184 | SI Trade |
12:52:07 - 13-Jan-26 |
| Buy* | 1 | £3.1835 | Automatic Execution |
12:52:07 - 13-Jan-26 |
| Unknown* | 0 | £3.1835 | SI Trade |
08:46:07 - 13-Jan-26 |
| Unknown* | 0 | £3.1835 | SI Trade |
08:46:07 - 13-Jan-26 |
| Buy* | 3 | £3.183 | Automatic Execution |
08:20:33 - 13-Jan-26 |
| Buy* | 70 | £3.18286 | Suspected BUY Trade |
15:16:05 - 12-Jan-26 |
| Buy* | 150 | £3.177 | Automatic Execution |
10:57:55 - 12-Jan-26 |
| Buy* | 150 | £3.178 | Automatic Execution |
10:41:06 - 12-Jan-26 |
| Buy* | 1 | £3.1935 | SI Trade |
08:03:00 - 12-Jan-26 |
| Buy* | 21 | £3.19294 | Suspected BUY Trade |
15:27:34 - 09-Jan-26 |
| Unknown* | 0 | £3.189 | SI Trade |
08:11:30 - 09-Jan-26 |
| Unknown* | 0 | £3.189 | SI Trade |
08:08:07 - 09-Jan-26 |
| Buy* | 1 | £3.189 | Automatic Execution |
08:08:07 - 09-Jan-26 |
| Buy* | 2 | £3.189 | Automatic Execution |
08:05:11 - 09-Jan-26 |
| Buy* | 42 | £3.18645 | Suspected BUY Trade |
15:11:16 - 08-Jan-26 |
| Sell* | 2 | £3.18154 | Negotiated Trade |
15:07:03 - 08-Jan-26 |
| Buy* | 7 | £3.18593 | Suspected BUY Trade |
14:59:25 - 08-Jan-26 |
| Unknown* | 0 | £3.188 | SI Trade |
13:34:07 - 08-Jan-26 |
| Unknown* | 0 | £3.187 | SI Trade |
13:33:07 - 08-Jan-26 |
| Buy* | 1 | £3.1865 | Automatic Execution |
13:33:07 - 08-Jan-26 |
| Buy* | 2 | £3.1845 | Automatic Execution |
13:32:18 - 08-Jan-26 |
| Sell* | 9 | £3.179 | Automatic Execution |
13:08:38 - 08-Jan-26 |
| Buy* | 1 | £3.187 | SI Trade |
13:06:07 - 08-Jan-26 |
| Buy* | 1 | £3.187 | SI Trade |
13:03:26 - 08-Jan-26 |
| Buy* | 11 | £3.1855 | Automatic Execution |
13:03:26 - 08-Jan-26 |
| Buy* | 1 | £3.188 | SI Trade |
13:02:07 - 08-Jan-26 |
| Buy* | 1 | £3.1855 | Automatic Execution |
13:02:07 - 08-Jan-26 |
| Buy* | 1 | £3.188 | SI Trade |
12:55:07 - 08-Jan-26 |
| Buy* | 1 | £3.1855 | Automatic Execution |
12:55:07 - 08-Jan-26 |
| Buy* | 1 | £3.188 | SI Trade |
12:53:07 - 08-Jan-26 |
| Buy* | 1 | £3.1855 | Automatic Execution |
12:53:07 - 08-Jan-26 |
| Buy* | 1 | £3.188 | SI Trade |
12:34:07 - 08-Jan-26 |