| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £3.1615 | SI Trade |
16:22:11 - 08-May-25 |
| Sell* | 7 | £3.1511 | Negotiated Trade |
15:08:27 - 08-May-25 |
| Buy* | 6,298 | £3.1614 | Suspected BUY Trade |
15:05:25 - 08-May-25 |
| Buy* | 523 | £3.15842 | Suspected BUY Trade |
15:09:15 - 07-May-25 |
| Sell* | 3 | £3.1461 | Negotiated Trade |
09:01:23 - 07-May-25 |
| Buy* | 35 | £3.13592 | Suspected BUY Trade |
15:14:08 - 06-May-25 |
| Sell* | 1 | £3.142 | Automatic Execution |
12:10:55 - 06-May-25 |
| Buy* | 1 | £3.152 | SI Trade |
11:08:11 - 06-May-25 |
| Buy* | 1 | £3.1625 | SI Trade |
08:06:12 - 06-May-25 |
| Unknown* | 0 | £3.1595 | SI Trade |
08:06:03 - 06-May-25 |
| Unknown* | 0 | £3.1595 | SI Trade |
08:06:02 - 06-May-25 |
| Buy* | 25 | £3.1595 | SI Trade |
08:06:02 - 06-May-25 |
| Unknown* | 0 | £3.162 | SI Trade |
08:05:50 - 06-May-25 |
| Buy* | 94 | £3.1615 | Automatic Execution |
08:05:50 - 06-May-25 |
| Unknown* | 0 | £3.162 | SI Trade |
08:01:22 - 06-May-25 |
| Buy* | 3 | £3.16635 | Suspected BUY Trade |
15:04:41 - 02-May-25 |
| Sell* | 1 | £3.167 | Automatic Execution |
13:50:21 - 02-May-25 |
| Unknown* | 0 | £3.1765 | SI Trade |
10:17:50 - 02-May-25 |
| Unknown* | 0 | £3.1765 | SI Trade |
10:17:44 - 02-May-25 |
| Unknown* | 0 | £3.174 | SI Trade |
09:22:12 - 02-May-25 |
| Sell* | 126 | £3.1485 | Automatic Execution |
08:03:47 - 02-May-25 |
| Buy* | 31 | £3.1669 | Suspected BUY Trade |
15:15:35 - 01-May-25 |
| Buy* | 12 | £3.1775 | SI Trade |
09:05:26 - 01-May-25 |
| Sell* | 10 | £3.161 | SI Trade |
15:13:31 - 30-Apr-25 |
| Buy* | 51 | £3.16237 | Suspected BUY Trade |
15:10:58 - 29-Apr-25 |
| Unknown* | 0 | £3.1625 | SI Trade |
12:31:56 - 29-Apr-25 |
| Unknown* | 0 | £3.162 | SI Trade |
11:27:05 - 29-Apr-25 |
| Sell* | 31 | £3.1435 | SI Trade |
09:36:16 - 29-Apr-25 |
| Sell* | 125 | £3.144 | Automatic Execution |
09:36:05 - 29-Apr-25 |
| Sell* | 150 | £3.1465 | Automatic Execution |
09:36:05 - 29-Apr-25 |
| Unknown* | 0 | £3.1625 | SI Trade |
08:20:01 - 29-Apr-25 |
| Buy* | 1 | £3.1625 | SI Trade |
08:19:57 - 29-Apr-25 |
| Buy* | 99 | £3.1625 | Automatic Execution |
08:19:57 - 29-Apr-25 |
| Unknown* | 0 | £3.141 | SI Trade |
08:02:04 - 29-Apr-25 |
| Sell* | 1 | £3.1415 | Automatic Execution |
08:01:58 - 29-Apr-25 |
| Sell* | 1 | £3.141 | SI Trade |
08:01:57 - 29-Apr-25 |
| Unknown* | 0 | £3.141 | SI Trade |
08:01:49 - 29-Apr-25 |
| Sell* | 1 | £3.141 | SI Trade |
08:00:50 - 29-Apr-25 |
| Unknown* | 0 | £3.141 | SI Trade |
08:00:31 - 29-Apr-25 |
| Sell* | 5 | £3.142 | Automatic Execution |
15:39:29 - 28-Apr-25 |
| Buy* | 4 | £3.1585 | SI Trade |
15:34:17 - 28-Apr-25 |
| Buy* | 11 | £3.1585 | Automatic Execution |
15:33:26 - 28-Apr-25 |
| Buy* | 1 | £3.1585 | SI Trade |
15:33:26 - 28-Apr-25 |
| Buy* | 1 | £3.1585 | SI Trade |
15:33:11 - 28-Apr-25 |
| Buy* | 1 | £3.1585 | Automatic Execution |
15:33:11 - 28-Apr-25 |
| Buy* | 1 | £3.1585 | SI Trade |
15:32:52 - 28-Apr-25 |
| Buy* | 1 | £3.1585 | Automatic Execution |
15:32:52 - 28-Apr-25 |
| Buy* | 1 | £3.1585 | SI Trade |
15:32:34 - 28-Apr-25 |
| Buy* | 1 | £3.1585 | Automatic Execution |
15:32:34 - 28-Apr-25 |
| Buy* | 1 | £3.1585 | SI Trade |
15:32:11 - 28-Apr-25 |
| Buy* | 1 | £3.1585 | Automatic Execution |
15:32:11 - 28-Apr-25 |
| Buy* | 1 | £3.1585 | Automatic Execution |
15:28:10 - 28-Apr-25 |
| Unknown* | 0 | £3.1585 | SI Trade |
15:28:10 - 28-Apr-25 |
| Sell* | 150 | £3.154 | Automatic Execution |
15:27:16 - 28-Apr-25 |
| Buy* | 26 | £3.16093 | Suspected BUY Trade |
15:11:46 - 28-Apr-25 |
| Unknown* | 0 | £3.162 | SI Trade |
14:12:00 - 28-Apr-25 |
| Buy* | 1 | £3.162 | SI Trade |
14:11:59 - 28-Apr-25 |
| Buy* | 1 | £3.162 | Automatic Execution |
14:11:59 - 28-Apr-25 |
| Buy* | 1 | £3.162 | Automatic Execution |
14:11:58 - 28-Apr-25 |
| Unknown* | 0 | £3.162 | SI Trade |
14:11:58 - 28-Apr-25 |
| Buy* | 14 | £3.162 | Automatic Execution |
13:55:03 - 28-Apr-25 |
| Buy* | 10 | £3.167 | Automatic Execution |
10:28:25 - 28-Apr-25 |
| Buy* | 1 | £3.1755 | Automatic Execution |
08:18:23 - 28-Apr-25 |
| Unknown* | 0 | £3.178 | SI Trade |
08:06:14 - 28-Apr-25 |
| Buy* | 1 | £3.178 | Automatic Execution |
08:06:08 - 28-Apr-25 |
| Buy* | 1 | £3.178 | SI Trade |
08:06:08 - 28-Apr-25 |
| Buy* | 1 | £3.178 | SI Trade |
08:06:02 - 28-Apr-25 |
| Buy* | 1 | £3.178 | Automatic Execution |
08:06:02 - 28-Apr-25 |
| Buy* | 1 | £3.178 | SI Trade |
08:05:56 - 28-Apr-25 |
| Buy* | 1 | £3.178 | SI Trade |
08:05:56 - 28-Apr-25 |
| Buy* | 45 | £3.178 | Automatic Execution |
08:05:54 - 28-Apr-25 |
| Sell* | 65 | £3.1575 | Automatic Execution |
08:03:28 - 28-Apr-25 |
| Buy* | 4 | £3.181 | SI Trade |
08:02:50 - 28-Apr-25 |
| Buy* | 1 | £3.181 | SI Trade |
08:02:50 - 28-Apr-25 |
| Sell* | 412 | £3.15763 | Negotiated Trade |
15:08:06 - 25-Apr-25 |
| Buy* | 4 | £3.16988 | Suspected BUY Trade |
15:06:41 - 25-Apr-25 |
| Sell* | 3 | £3.16206 | Negotiated Trade |
14:57:16 - 25-Apr-25 |
| Sell* | 638 | £3.1625 | Automatic Execution |
11:26:29 - 25-Apr-25 |
| Unknown* | 0 | £3.1595 | SI Trade |
10:53:37 - 25-Apr-25 |
| Unknown* | 0 | £3.168 | SI Trade |
10:21:09 - 25-Apr-25 |
| Unknown* | 0 | £3.168 | SI Trade |
08:42:55 - 25-Apr-25 |
| Buy* | 1 | £3.1715 | SI Trade |
08:18:35 - 25-Apr-25 |
| Sell* | 138 | £3.1475 | Automatic Execution |
08:03:30 - 25-Apr-25 |
| Sell* | 15 | £3.15793 | Negotiated Trade |
15:05:41 - 24-Apr-25 |
| Sell* | 1 | £3.152 | SI Trade |
16:13:52 - 23-Apr-25 |
| Buy* | 2,390 | £3.1605 | Automatic Execution |
15:37:33 - 23-Apr-25 |
| Buy* | 3,978 | £3.1605 | Automatic Execution |
15:37:33 - 23-Apr-25 |
| Buy* | 3,511 | £3.1605 | Automatic Execution |
15:37:33 - 23-Apr-25 |
| Buy* | 467 | £3.16 | Automatic Execution |
15:37:33 - 23-Apr-25 |
| Buy* | 5,303 | £3.1605 | Automatic Execution |
15:37:33 - 23-Apr-25 |
| Buy* | 1,160 | £3.1605 | Automatic Execution |
15:37:33 - 23-Apr-25 |
| Buy* | 6,092 | £3.1605 | Automatic Execution |
15:37:33 - 23-Apr-25 |
| Buy* | 2,358 | £3.1605 | Automatic Execution |
15:37:33 - 23-Apr-25 |
| Buy* | 5,250 | £3.1605 | Automatic Execution |
15:37:33 - 23-Apr-25 |
| Buy* | 5,925 | £3.1605 | Automatic Execution |
15:37:33 - 23-Apr-25 |
| Buy* | 5,462 | £3.1605 | Automatic Execution |
15:37:33 - 23-Apr-25 |
| Buy* | 538 | £3.1605 | Automatic Execution |
15:37:33 - 23-Apr-25 |
| Buy* | 25,000 | £3.1625 | Automatic Execution |
15:37:32 - 23-Apr-25 |
| Sell* | 7 | £3.15308 | Negotiated Trade |
15:35:15 - 23-Apr-25 |
| Sell* | 150 | £3.158 | Automatic Execution |
15:26:21 - 23-Apr-25 |
| Sell* | 2 | £3.15021 | Negotiated Trade |
15:06:09 - 23-Apr-25 |
| Sell* | 150 | £3.166 | Automatic Execution |
13:32:43 - 23-Apr-25 |
| Sell* | 3 | £3.161 | Automatic Execution |
12:22:49 - 23-Apr-25 |
| Sell* | 678 | £3.1615 | Automatic Execution |
12:17:01 - 23-Apr-25 |
| Sell* | 150 | £3.157 | Automatic Execution |
11:40:19 - 23-Apr-25 |
| Sell* | 150 | £3.151 | Automatic Execution |
10:46:26 - 23-Apr-25 |
| Unknown* | 0 | £3.151 | SI Trade |
10:30:39 - 23-Apr-25 |
| Sell* | 228 | £3.1495 | Automatic Execution |
08:50:01 - 23-Apr-25 |
| Unknown* | 0 | £3.2325 | SI Trade |
08:50:01 - 23-Apr-25 |
| Unknown* | 0 | £3.232 | SI Trade |
08:01:59 - 23-Apr-25 |
| Unknown* | 0 | £3.2475 | SI Trade |
08:01:53 - 23-Apr-25 |
| Unknown* | 0 | £3.1455 | SI Trade |
15:32:45 - 22-Apr-25 |
| Sell* | 14 | £3.11236 | Negotiated Trade |
15:23:51 - 22-Apr-25 |
| Buy* | 491 | £3.14763 | Suspected BUY Trade |
15:23:30 - 22-Apr-25 |
| Unknown* | 0 | £3.1485 | SI Trade |
14:24:16 - 22-Apr-25 |
| Unknown* | 0 | £3.11 | SI Trade |
13:17:11 - 22-Apr-25 |
| Sell* | 1 | £3.11 | SI Trade |
13:16:42 - 22-Apr-25 |
| Unknown* | 0 | £3.11 | SI Trade |
13:16:10 - 22-Apr-25 |
| Sell* | 1 | £3.1075 | SI Trade |
13:08:16 - 22-Apr-25 |
| Sell* | 1 | £3.1075 | SI Trade |
13:08:11 - 22-Apr-25 |
| Unknown* | 0 | £3.117 | SI Trade |
13:08:11 - 22-Apr-25 |
| Unknown* | 0 | £3.117 | SI Trade |
13:01:10 - 22-Apr-25 |
| Unknown* | 0 | £3.117 | SI Trade |
12:31:49 - 22-Apr-25 |
| Sell* | 3 | £3.1175 | Automatic Execution |
10:45:11 - 22-Apr-25 |
| Unknown* | 0 | £3.215 | SI Trade |
08:06:11 - 22-Apr-25 |
| Buy* | 1 | £3.15845 | Suspected BUY Trade |
15:05:31 - 17-Apr-25 |
| Sell* | 71 | £3.15306 | Negotiated Trade |
15:05:14 - 17-Apr-25 |
| Sell* | 150 | £3.1625 | Automatic Execution |
08:25:27 - 17-Apr-25 |
| Buy* | 21 | £3.15439 | Suspected BUY Trade |
15:24:13 - 16-Apr-25 |
| Buy* | 986 | £3.15291 | Suspected BUY Trade |
15:17:31 - 16-Apr-25 |
| Buy* | 16 | £3.1535 | Automatic Execution |
08:56:53 - 16-Apr-25 |
| Sell* | 2 | £3.13961 | Negotiated Trade |
15:00:44 - 15-Apr-25 |
| Unknown* | 0 | £3.1465 | SI Trade |
13:40:12 - 15-Apr-25 |
| Buy* | 1 | £3.144 | SI Trade |
13:32:02 - 15-Apr-25 |
| Buy* | 1 | £3.1435 | Automatic Execution |
13:32:02 - 15-Apr-25 |
| Buy* | 1 | £3.1465 | SI Trade |
13:29:28 - 15-Apr-25 |
| Unknown* | 1 | £3.1425 | Automatic Execution |
13:29:28 - 15-Apr-25 |
| Buy* | 1 | £3.143 | SI Trade |
13:15:12 - 15-Apr-25 |
| Buy* | 1 | £3.1425 | Automatic Execution |
13:15:12 - 15-Apr-25 |
| Buy* | 1 | £3.146 | SI Trade |
12:51:12 - 15-Apr-25 |
| Buy* | 1 | £3.1435 | Automatic Execution |
12:51:12 - 15-Apr-25 |
| Buy* | 1 | £3.1435 | SI Trade |
12:32:12 - 15-Apr-25 |
| Buy* | 1 | £3.143 | Automatic Execution |
12:32:12 - 15-Apr-25 |
| Buy* | 1 | £3.146 | SI Trade |
12:12:12 - 15-Apr-25 |
| Buy* | 1 | £3.1435 | Automatic Execution |
12:12:12 - 15-Apr-25 |
| Buy* | 1 | £3.1435 | SI Trade |
12:04:02 - 15-Apr-25 |
| Buy* | 1 | £3.143 | Automatic Execution |
12:04:02 - 15-Apr-25 |
| Unknown* | 0 | £3.141 | SI Trade |
11:48:12 - 15-Apr-25 |
| Buy* | 1 | £3.1405 | Automatic Execution |
11:48:12 - 15-Apr-25 |
| Unknown* | 0 | £3.18 | SI Trade |
08:28:38 - 15-Apr-25 |
| Unknown* | 0 | £3.18 | SI Trade |
08:28:38 - 15-Apr-25 |
| Buy* | 3 | £3.177 | Automatic Execution |
08:27:18 - 15-Apr-25 |
| Unknown* | 0 | £3.1805 | SI Trade |
08:12:34 - 15-Apr-25 |
| Unknown* | 0 | £3.1805 | SI Trade |
08:12:29 - 15-Apr-25 |
| Sell* | 5 | £3.1515 | Automatic Execution |
15:58:06 - 14-Apr-25 |
| Sell* | 1 | £3.15163 | Negotiated Trade |
15:23:50 - 14-Apr-25 |
| Unknown* | 0 | £3.1675 | SI Trade |
14:32:03 - 14-Apr-25 |
| Unknown* | 0 | £3.154 | SI Trade |
08:43:41 - 14-Apr-25 |
| Unknown* | 0 | £3.154 | SI Trade |
08:43:41 - 14-Apr-25 |
| Unknown* | 0 | £3.1615 | SI Trade |
08:15:13 - 14-Apr-25 |
| Unknown* | 0 | £3.1615 | SI Trade |
08:14:27 - 14-Apr-25 |
| Unknown* | 0 | £3.1615 | SI Trade |
08:06:09 - 14-Apr-25 |
| Unknown* | 0 | £3.23 | SI Trade |
16:02:54 - 11-Apr-25 |
| Buy* | 1 | £3.233 | SI Trade |
16:02:48 - 11-Apr-25 |
| Unknown* | 0 | £3.2295 | SI Trade |
16:02:47 - 11-Apr-25 |
| Unknown* | 0 | £3.2375 | SI Trade |
08:00:42 - 10-Apr-25 |
| Buy* | 1 | £3.2375 | Automatic Execution |
08:00:41 - 10-Apr-25 |
| Unknown* | 0 | £3.2375 | SI Trade |
08:00:38 - 10-Apr-25 |
| Unknown* | 0 | £3.2375 | SI Trade |
08:00:35 - 10-Apr-25 |
| Buy* | 3 | £3.2375 | Automatic Execution |
08:00:35 - 10-Apr-25 |
| Buy* | 1 | £3.1965 | Automatic Execution |
15:33:12 - 09-Apr-25 |
| Unknown* | 0 | £3.1965 | SI Trade |
15:33:11 - 09-Apr-25 |
| Unknown* | 0 | £3.1965 | SI Trade |
15:33:11 - 09-Apr-25 |
| Buy* | 382 | £3.19902 | Suspected BUY Trade |
15:13:53 - 09-Apr-25 |
| Buy* | 14 | £3.1995 | Automatic Execution |
15:11:45 - 09-Apr-25 |
| Sell* | 11 | £3.149 | Automatic Execution |
13:02:21 - 09-Apr-25 |
| Unknown* | 0 | £3.195 | SI Trade |
08:43:11 - 09-Apr-25 |
| Buy* | 1 | £3.1975 | SI Trade |
08:43:04 - 09-Apr-25 |
| Buy* | 1 | £3.1975 | SI Trade |
08:42:14 - 09-Apr-25 |
| Sell* | 122 | £3.1245 | Automatic Execution |
08:03:10 - 09-Apr-25 |
| Buy* | 329 | £3.201 | SI Trade |
08:01:07 - 09-Apr-25 |
| Buy* | 111 | £3.204 | SI Trade |
08:01:07 - 09-Apr-25 |
| Buy* | 452 | £3.202 | Automatic Execution |
08:01:07 - 09-Apr-25 |
| Buy* | 10 | £3.22735 | Suspected BUY Trade |
15:15:51 - 08-Apr-25 |
| Buy* | 2 | £3.236 | SI Trade |
14:24:22 - 08-Apr-25 |
| Sell* | 9 | £3.2285 | SI Trade |
11:23:39 - 08-Apr-25 |
| Sell* | 4 | £3.23 | SI Trade |
08:39:12 - 08-Apr-25 |
| Buy* | 9 | £3.25 | SI Trade |
08:29:03 - 08-Apr-25 |
| Sell* | 50 | £3.126 | SI Trade |
08:00:32 - 08-Apr-25 |
| Unknown* | 0 | £3.264 | SI Trade |
15:39:31 - 07-Apr-25 |
| Buy* | 31 | £3.2532 | Suspected BUY Trade |
15:35:09 - 07-Apr-25 |
| Buy* | 12 | £3.242 | SI Trade |
09:42:10 - 07-Apr-25 |
| Unknown* | 0 | £3.2555 | SI Trade |
08:00:34 - 07-Apr-25 |
| Buy* | 58 | £3.25452 | Suspected BUY Trade |
15:19:33 - 04-Apr-25 |
| Sell* | 6 | £3.226 | Automatic Execution |
12:05:09 - 04-Apr-25 |
| Buy* | 27 | £3.245 | SI Trade |
10:49:12 - 04-Apr-25 |
| Sell* | 15 | £3.2155 | SI Trade |
08:28:59 - 04-Apr-25 |
| Buy* | 1 | £3.2435 | SI Trade |
08:03:50 - 04-Apr-25 |
| Buy* | 8 | £3.20588 | Suspected BUY Trade |
15:04:54 - 03-Apr-25 |
| Unknown* | 0 | £3.1955 | SI Trade |
10:32:17 - 03-Apr-25 |