| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £3.0995 | SI Trade |
16:01:16 - 05-Jun-25 |
| Buy* | 376 | £3.10041 | Suspected BUY Trade |
15:18:06 - 05-Jun-25 |
| Sell* | 361 | £3.1055 | Automatic Execution |
10:14:11 - 05-Jun-25 |
| Buy* | 150 | £3.1055 | Automatic Execution |
10:14:11 - 05-Jun-25 |
| Buy* | 32 | £3.1025 | SI Trade |
09:22:11 - 05-Jun-25 |
| Sell* | 3 | £3.0921 | Negotiated Trade |
09:00:43 - 05-Jun-25 |
| Buy* | 161 | £3.1031 | Suspected BUY Trade |
08:03:15 - 05-Jun-25 |
| Unknown* | 0 | £3.11 | SI Trade |
08:00:33 - 05-Jun-25 |
| Unknown* | 0 | £3.11 | SI Trade |
08:00:33 - 05-Jun-25 |
| Buy* | 356 | £3.09944 | Suspected BUY Trade |
15:11:52 - 04-Jun-25 |
| Unknown* | 0 | £3.096 | SI Trade |
11:37:12 - 04-Jun-25 |
| Sell* | 24 | £3.085 | SI Trade |
10:08:11 - 04-Jun-25 |
| Sell* | 63 | £3.084 | SI Trade |
10:04:11 - 04-Jun-25 |
| Buy* | 25 | £3.0945 | SI Trade |
08:22:11 - 04-Jun-25 |
| Buy* | 115 | £3.0945 | Automatic Execution |
08:20:12 - 04-Jun-25 |
| Unknown* | 0 | £3.0945 | SI Trade |
08:20:11 - 04-Jun-25 |
| Buy* | 1 | £3.0955 | SI Trade |
08:00:51 - 04-Jun-25 |
| Unknown* | 0 | £3.085 | SI Trade |
08:00:51 - 04-Jun-25 |
| Buy* | 7 | £3.0955 | Automatic Execution |
08:00:31 - 04-Jun-25 |
| Buy* | 1 | £3.10438 | Suspected BUY Trade |
15:16:33 - 03-Jun-25 |
| Sell* | 13 | £3.09262 | Negotiated Trade |
15:15:51 - 03-Jun-25 |
| Sell* | 2 | £3.098 | Automatic Execution |
13:19:55 - 03-Jun-25 |
| Unknown* | 0 | £3.096 | SI Trade |
13:16:11 - 03-Jun-25 |
| Sell* | 1 | £3.096 | SI Trade |
13:14:55 - 03-Jun-25 |
| Unknown* | 0 | £3.0975 | SI Trade |
13:14:11 - 03-Jun-25 |
| Sell* | 1 | £3.097 | Automatic Execution |
13:09:55 - 03-Jun-25 |
| Unknown* | 0 | £3.0955 | SI Trade |
13:07:12 - 03-Jun-25 |
| Unknown* | 0 | £3.0965 | SI Trade |
12:59:12 - 03-Jun-25 |
| Sell* | 1 | £3.097 | Automatic Execution |
12:55:12 - 03-Jun-25 |
| Sell* | 1 | £3.0965 | SI Trade |
12:55:12 - 03-Jun-25 |
| Sell* | 1 | £3.0955 | Automatic Execution |
12:54:12 - 03-Jun-25 |
| Unknown* | 0 | £3.0955 | SI Trade |
12:54:11 - 03-Jun-25 |
| Unknown* | 0 | £3.0955 | SI Trade |
12:51:33 - 03-Jun-25 |
| Unknown* | 0 | £3.094 | SI Trade |
12:46:12 - 03-Jun-25 |
| Sell* | 48 | £3.0955 | Automatic Execution |
12:45:14 - 03-Jun-25 |
| Sell* | 14 | £3.0935 | Automatic Execution |
11:09:14 - 03-Jun-25 |
| Unknown* | 0 | £3.0925 | SI Trade |
11:09:11 - 03-Jun-25 |
| Sell* | 12 | £3.0925 | SI Trade |
11:06:58 - 03-Jun-25 |
| Sell* | 1 | £3.0935 | SI Trade |
11:06:20 - 03-Jun-25 |
| Unknown* | 0 | £3.0935 | SI Trade |
11:06:12 - 03-Jun-25 |
| Unknown* | 0 | £3.0935 | SI Trade |
11:04:12 - 03-Jun-25 |
| Unknown* | 0 | £3.093 | SI Trade |
11:01:12 - 03-Jun-25 |
| Unknown* | 0 | £3.093 | SI Trade |
10:57:11 - 03-Jun-25 |
| Sell* | 136 | £3.0935 | Automatic Execution |
10:56:43 - 03-Jun-25 |
| Unknown* | 0 | £3.101 | SI Trade |
08:35:58 - 03-Jun-25 |
| Unknown* | 0 | £3.102 | SI Trade |
08:33:12 - 03-Jun-25 |
| Buy* | 1 | £3.10 | Automatic Execution |
08:33:12 - 03-Jun-25 |
| Unknown* | 0 | £3.102 | SI Trade |
08:33:12 - 03-Jun-25 |
| Buy* | 1 | £3.0985 | Automatic Execution |
08:31:26 - 03-Jun-25 |
| Buy* | 1 | £3.0985 | Automatic Execution |
08:31:12 - 03-Jun-25 |
| Unknown* | 0 | £3.1005 | SI Trade |
08:31:12 - 03-Jun-25 |
| Buy* | 11 | £3.0985 | Automatic Execution |
08:31:05 - 03-Jun-25 |
| Unknown* | 0 | £3.108 | SI Trade |
08:08:11 - 03-Jun-25 |
| Sell* | 84 | £3.083 | Automatic Execution |
08:03:54 - 03-Jun-25 |
| Sell* | 81 | £3.0934 | Negotiated Trade |
08:01:18 - 03-Jun-25 |
| Buy* | 45 | £3.09243 | Suspected BUY Trade |
15:28:09 - 02-Jun-25 |
| Buy* | 2 | £3.09242 | Suspected BUY Trade |
15:15:08 - 02-Jun-25 |
| Buy* | 3 | £3.094 | SI Trade |
12:24:09 - 02-Jun-25 |
| Unknown* | 0 | £3.094 | SI Trade |
12:24:09 - 02-Jun-25 |
| Sell* | 30 | £3.083 | SI Trade |
11:24:21 - 02-Jun-25 |
| Unknown* | 0 | £3.0915 | SI Trade |
08:55:09 - 02-Jun-25 |
| Unknown* | 0 | £3.0915 | SI Trade |
08:25:09 - 02-Jun-25 |
| Sell* | 64 | £3.0785 | Automatic Execution |
08:03:49 - 02-Jun-25 |
| Buy* | 78 | £3.10741 | Suspected BUY Trade |
15:16:48 - 30-May-25 |
| Unknown* | 0 | £3.1105 | SI Trade |
14:31:36 - 30-May-25 |
| Unknown* | 0 | £3.1115 | SI Trade |
14:31:27 - 30-May-25 |
| Buy* | 5 | £3.105 | SI Trade |
10:26:11 - 30-May-25 |
| Unknown* | 0 | £3.1005 | SI Trade |
14:17:11 - 29-May-25 |
| Buy* | 50 | £3.09088 | Suspected BUY Trade |
15:13:34 - 28-May-25 |
| Buy* | 1 | £3.09189 | Suspected BUY Trade |
15:04:35 - 28-May-25 |
| Sell* | 6,742 | £3.095 | Automatic Execution |
14:52:49 - 28-May-25 |
| Buy* | 261 | £3.095 | Automatic Execution |
14:52:49 - 28-May-25 |
| Buy* | 150 | £3.093 | Automatic Execution |
14:52:49 - 28-May-25 |
| Unknown* | 0 | £3.095 | SI Trade |
14:42:12 - 28-May-25 |
| Buy* | 1 | £3.0835 | SI Trade |
11:17:12 - 28-May-25 |
| Buy* | 1 | £3.0855 | SI Trade |
10:59:12 - 28-May-25 |
| Buy* | 133 | £3.0855 | Automatic Execution |
10:58:12 - 28-May-25 |
| Unknown* | 0 | £3.0855 | SI Trade |
10:58:12 - 28-May-25 |
| Sell* | 330 | £3.0815 | Automatic Execution |
16:28:55 - 27-May-25 |
| Buy* | 43 | £3.08138 | Suspected BUY Trade |
15:25:24 - 27-May-25 |
| Buy* | 317 | £3.077 | Automatic Execution |
15:22:43 - 27-May-25 |
| Buy* | 150 | £3.075 | Automatic Execution |
15:22:43 - 27-May-25 |
| Unknown* | 0 | £3.082 | SI Trade |
08:52:11 - 27-May-25 |
| Unknown* | 0 | £3.082 | SI Trade |
08:48:11 - 27-May-25 |
| Buy* | 1 | £3.082 | Automatic Execution |
08:48:11 - 27-May-25 |
| Buy* | 3 | £3.0805 | Automatic Execution |
08:29:44 - 27-May-25 |
| Sell* | 7 | £3.0675 | Automatic Execution |
08:09:53 - 27-May-25 |
| Buy* | 1 | £3.1685 | SI Trade |
08:07:57 - 27-May-25 |
| Buy* | 1 | £3.0885 | SI Trade |
08:07:26 - 27-May-25 |
| Buy* | 11 | £3.0885 | Automatic Execution |
08:07:25 - 27-May-25 |
| Unknown* | 0 | £3.089 | SI Trade |
08:07:25 - 27-May-25 |
| Unknown* | 0 | £3.0885 | SI Trade |
08:06:19 - 27-May-25 |
| Buy* | 1 | £3.0885 | Automatic Execution |
08:06:13 - 27-May-25 |
| Buy* | 1 | £3.089 | SI Trade |
08:06:13 - 27-May-25 |
| Buy* | 1 | £3.0895 | Automatic Execution |
08:06:07 - 27-May-25 |
| Buy* | 1 | £3.0895 | SI Trade |
08:06:07 - 27-May-25 |
| Buy* | 1 | £3.0885 | Automatic Execution |
08:06:01 - 27-May-25 |
| Buy* | 1 | £3.089 | SI Trade |
08:06:01 - 27-May-25 |
| Buy* | 1 | £3.0895 | Automatic Execution |
08:05:55 - 27-May-25 |
| Buy* | 1 | £3.0895 | SI Trade |
08:05:55 - 27-May-25 |
| Unknown* | 0 | £3.0895 | SI Trade |
08:05:50 - 27-May-25 |
| Buy* | 1 | £3.0895 | Automatic Execution |
08:05:50 - 27-May-25 |
| Buy* | 46 | £3.0895 | Automatic Execution |
08:05:49 - 27-May-25 |
| Buy* | 10 | £3.07338 | Suspected BUY Trade |
15:22:58 - 23-May-25 |
| Unknown* | 0 | £3.0785 | SI Trade |
13:29:16 - 22-May-25 |
| Unknown* | 0 | £3.074 | SI Trade |
13:27:36 - 22-May-25 |
| Unknown* | 0 | £3.074 | SI Trade |
13:27:36 - 22-May-25 |
| Unknown* | 0 | £3.074 | SI Trade |
13:27:36 - 22-May-25 |
| Buy* | 1 | £3.074 | Automatic Execution |
13:27:36 - 22-May-25 |
| Buy* | 1 | £3.074 | SI Trade |
13:27:06 - 22-May-25 |
| Buy* | 1 | £3.074 | Automatic Execution |
13:27:06 - 22-May-25 |
| Unknown* | 0 | £3.074 | SI Trade |
13:22:49 - 22-May-25 |
| Unknown* | 0 | £3.074 | SI Trade |
13:22:49 - 22-May-25 |
| Buy* | 1 | £3.074 | Automatic Execution |
13:22:49 - 22-May-25 |
| Unknown* | 0 | £3.0755 | SI Trade |
13:17:12 - 22-May-25 |
| Unknown* | 0 | £3.0755 | SI Trade |
13:17:12 - 22-May-25 |
| Buy* | 1 | £3.0755 | Automatic Execution |
13:17:12 - 22-May-25 |
| Unknown* | 0 | £3.074 | SI Trade |
13:14:12 - 22-May-25 |
| Unknown* | 0 | £3.074 | SI Trade |
13:14:12 - 22-May-25 |
| Buy* | 1 | £3.074 | Automatic Execution |
13:14:12 - 22-May-25 |
| Unknown* | 0 | £3.076 | SI Trade |
13:13:56 - 22-May-25 |
| Buy* | 1 | £3.076 | Automatic Execution |
13:13:56 - 22-May-25 |
| Buy* | 7 | £3.076 | Automatic Execution |
13:13:56 - 22-May-25 |
| Unknown* | 0 | £3.081 | SI Trade |
09:34:12 - 22-May-25 |
| Buy* | 1 | £3.081 | Automatic Execution |
09:33:12 - 22-May-25 |
| Unknown* | 0 | £3.081 | SI Trade |
09:33:12 - 22-May-25 |
| Buy* | 1 | £3.08 | Automatic Execution |
09:25:07 - 22-May-25 |
| Unknown* | 0 | £3.17 | SI Trade |
08:00:32 - 22-May-25 |
| Buy* | 390 | £3.08939 | Suspected BUY Trade |
15:11:14 - 21-May-25 |
| Buy* | 7 | £3.1019 | Suspected BUY Trade |
15:12:33 - 20-May-25 |
| Sell* | 5 | £3.0921 | Negotiated Trade |
15:12:05 - 20-May-25 |
| Unknown* | 0 | £3.108 | SI Trade |
12:26:28 - 20-May-25 |
| Unknown* | 0 | £3.111 | SI Trade |
12:26:23 - 20-May-25 |
| Unknown* | 0 | £3.098 | SI Trade |
16:15:23 - 19-May-25 |
| Buy* | 95 | £3.09546 | Suspected BUY Trade |
15:44:11 - 19-May-25 |
| Sell* | 9 | £3.09154 | Negotiated Trade |
15:39:50 - 19-May-25 |
| Unknown* | 0 | £3.1025 | SI Trade |
08:25:35 - 19-May-25 |
| Unknown* | 0 | £3.1025 | SI Trade |
08:25:10 - 19-May-25 |
| Buy* | 2 | £3.1025 | Automatic Execution |
08:19:37 - 19-May-25 |
| Unknown* | 0 | £3.1055 | SI Trade |
08:01:23 - 19-May-25 |
| Unknown* | 0 | £3.1055 | SI Trade |
08:01:23 - 19-May-25 |
| Unknown* | 0 | £3.1275 | SI Trade |
11:08:11 - 16-May-25 |
| Buy* | 1 | £3.125 | SI Trade |
10:49:11 - 16-May-25 |
| Buy* | 1 | £3.125 | Automatic Execution |
10:49:11 - 16-May-25 |
| Unknown* | 0 | £3.125 | SI Trade |
10:48:11 - 16-May-25 |
| Buy* | 1 | £3.125 | Automatic Execution |
10:48:11 - 16-May-25 |
| Buy* | 14 | £3.1225 | Automatic Execution |
10:07:08 - 16-May-25 |
| Sell* | 10 | £3.10261 | Negotiated Trade |
15:34:48 - 15-May-25 |
| Sell* | 115 | £3.1345 | Uncrossing Trade |
16:35:24 - 14-May-25 |
| Unknown* | 0 | £3.1345 | SI Trade |
16:28:31 - 14-May-25 |
| Buy* | 5 | £3.14837 | Suspected BUY Trade |
15:16:09 - 14-May-25 |
| Unknown* | 0 | £3.1485 | SI Trade |
13:57:12 - 14-May-25 |
| Sell* | 1 | £3.1355 | Automatic Execution |
09:25:48 - 14-May-25 |
| Sell* | 150 | £3.1385 | Automatic Execution |
09:00:52 - 14-May-25 |
| Buy* | 150 | £3.142 | Automatic Execution |
08:06:41 - 14-May-25 |
| Unknown* | 0 | £3.162 | SI Trade |
08:00:32 - 14-May-25 |
| Unknown* | 0 | £3.1625 | SI Trade |
08:00:31 - 14-May-25 |
| Buy* | 2 | £3.1625 | Automatic Execution |
08:00:31 - 14-May-25 |
| Buy* | 11 | £3.15888 | Suspected BUY Trade |
15:17:26 - 13-May-25 |
| Sell* | 150 | £3.152 | Automatic Execution |
14:21:10 - 13-May-25 |
| Sell* | 6 | £3.149 | Automatic Execution |
11:04:01 - 13-May-25 |
| Sell* | 6 | £3.149 | SI Trade |
11:03:59 - 13-May-25 |
| Sell* | 1 | £3.149 | Automatic Execution |
11:03:59 - 13-May-25 |
| Unknown* | 0 | £3.149 | SI Trade |
10:59:45 - 13-May-25 |
| Unknown* | 0 | £3.16 | SI Trade |
08:49:41 - 13-May-25 |
| Unknown* | 0 | £3.1605 | SI Trade |
08:45:12 - 13-May-25 |
| Buy* | 1 | £3.1605 | Automatic Execution |
08:45:12 - 13-May-25 |
| Buy* | 6 | £3.163 | Automatic Execution |
08:44:12 - 13-May-25 |
| Unknown* | 0 | £3.163 | SI Trade |
08:24:12 - 13-May-25 |
| Buy* | 3 | £3.163 | Automatic Execution |
08:23:34 - 13-May-25 |
| Sell* | 23 | £3.1505 | Automatic Execution |
08:03:59 - 13-May-25 |
| Unknown* | 0 | £3.1675 | SI Trade |
15:46:46 - 12-May-25 |
| Buy* | 31 | £3.166 | SI Trade |
15:24:10 - 12-May-25 |
| Sell* | 9 | £3.15311 | Negotiated Trade |
15:18:12 - 12-May-25 |
| Buy* | 9 | £3.1634 | Suspected BUY Trade |
15:17:47 - 12-May-25 |
| Buy* | 2 | £3.1615 | SI Trade |
14:24:01 - 12-May-25 |
| Buy* | 3 | £3.169 | SI Trade |
08:38:12 - 12-May-25 |
| Buy* | 2 | £3.164 | SI Trade |
08:05:15 - 12-May-25 |
| Buy* | 19 | £3.16382 | Suspected BUY Trade |
15:35:16 - 09-May-25 |
| Buy* | 2 | £3.1615 | SI Trade |
16:22:11 - 08-May-25 |
| Sell* | 7 | £3.1511 | Negotiated Trade |
15:08:27 - 08-May-25 |
| Buy* | 6,298 | £3.1614 | Suspected BUY Trade |
15:05:25 - 08-May-25 |
| Buy* | 523 | £3.15842 | Suspected BUY Trade |
15:09:15 - 07-May-25 |
| Sell* | 3 | £3.1461 | Negotiated Trade |
09:01:23 - 07-May-25 |
| Buy* | 35 | £3.13592 | Suspected BUY Trade |
15:14:08 - 06-May-25 |
| Sell* | 1 | £3.142 | Automatic Execution |
12:10:55 - 06-May-25 |
| Buy* | 1 | £3.152 | SI Trade |
11:08:11 - 06-May-25 |
| Buy* | 1 | £3.1625 | SI Trade |
08:06:12 - 06-May-25 |
| Unknown* | 0 | £3.1595 | SI Trade |
08:06:03 - 06-May-25 |
| Unknown* | 0 | £3.1595 | SI Trade |
08:06:02 - 06-May-25 |
| Buy* | 25 | £3.1595 | SI Trade |
08:06:02 - 06-May-25 |
| Unknown* | 0 | £3.162 | SI Trade |
08:05:50 - 06-May-25 |
| Buy* | 94 | £3.1615 | Automatic Execution |
08:05:50 - 06-May-25 |
| Unknown* | 0 | £3.162 | SI Trade |
08:01:22 - 06-May-25 |
| Buy* | 3 | £3.16635 | Suspected BUY Trade |
15:04:41 - 02-May-25 |
| Sell* | 1 | £3.167 | Automatic Execution |
13:50:21 - 02-May-25 |
| Unknown* | 0 | £3.1765 | SI Trade |
10:17:50 - 02-May-25 |
| Unknown* | 0 | £3.1765 | SI Trade |
10:17:44 - 02-May-25 |
| Unknown* | 0 | £3.174 | SI Trade |
09:22:12 - 02-May-25 |
| Sell* | 126 | £3.1485 | Automatic Execution |
08:03:47 - 02-May-25 |