| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | £3.15337 | Suspected BUY Trade |
15:03:13 - 11-Jul-25 |
| Sell* | 150 | £3.1435 | Automatic Execution |
13:34:24 - 11-Jul-25 |
| Sell* | 33 | £3.138 | Automatic Execution |
08:05:01 - 11-Jul-25 |
| Sell* | 150 | £3.1475 | Automatic Execution |
08:01:30 - 11-Jul-25 |
| Buy* | 5 | £3.14942 | Suspected BUY Trade |
15:10:07 - 10-Jul-25 |
| Sell* | 210 | £3.1405 | Automatic Execution |
11:38:11 - 10-Jul-25 |
| Buy* | 150 | £3.1405 | Automatic Execution |
11:38:11 - 10-Jul-25 |
| Sell* | 3 | £3.13059 | Negotiated Trade |
15:08:02 - 09-Jul-25 |
| Buy* | 113 | £3.13992 | Suspected BUY Trade |
15:07:13 - 09-Jul-25 |
| Buy* | 58 | £3.1385 | SI Trade |
14:37:19 - 09-Jul-25 |
| Buy* | 92 | £3.1385 | Automatic Execution |
14:36:32 - 09-Jul-25 |
| Buy* | 24 | £3.138 | SI Trade |
14:36:31 - 09-Jul-25 |
| Sell* | 150 | £3.129 | Automatic Execution |
12:01:08 - 09-Jul-25 |
| Buy* | 15 | £3.1405 | SI Trade |
15:39:08 - 08-Jul-25 |
| Buy* | 32 | £3.14391 | Suspected BUY Trade |
15:08:03 - 08-Jul-25 |
| Buy* | 2 | £3.14435 | Suspected BUY Trade |
15:00:57 - 08-Jul-25 |
| Buy* | 4 | £3.1385 | SI Trade |
14:07:11 - 08-Jul-25 |
| Unknown* | 0 | £3.1305 | SI Trade |
12:55:05 - 08-Jul-25 |
| Buy* | 3 | £3.129 | SI Trade |
08:11:20 - 08-Jul-25 |
| Buy* | 159 | £3.13887 | Suspected BUY Trade |
15:15:59 - 07-Jul-25 |
| Sell* | 150 | £3.1425 | Automatic Execution |
10:37:21 - 07-Jul-25 |
| Sell* | 942 | £3.1425 | Automatic Execution |
10:04:49 - 07-Jul-25 |
| Sell* | 150 | £3.141 | Automatic Execution |
09:39:50 - 07-Jul-25 |
| Sell* | 1 | £3.13711 | Negotiated Trade |
09:00:41 - 07-Jul-25 |
| Buy* | 2 | £3.1475 | SI Trade |
08:21:03 - 07-Jul-25 |
| Sell* | 3 | £3.1355 | SI Trade |
08:01:01 - 07-Jul-25 |
| Sell* | 295 | £3.131 | Uncrossing Trade |
16:35:12 - 04-Jul-25 |
| Buy* | 30 | £3.14537 | Suspected BUY Trade |
15:21:18 - 04-Jul-25 |
| Sell* | 2 | £3.13263 | Negotiated Trade |
15:20:12 - 04-Jul-25 |
| Buy* | 7 | £3.1455 | SI Trade |
15:10:00 - 04-Jul-25 |
| Buy* | 64 | £3.1455 | Automatic Execution |
15:09:59 - 04-Jul-25 |
| Sell* | 1,753 | £3.1295 | Automatic Execution |
11:09:01 - 04-Jul-25 |
| Sell* | 359 | £3.13 | Automatic Execution |
11:09:01 - 04-Jul-25 |
| Sell* | 150 | £3.1315 | Automatic Execution |
09:15:27 - 04-Jul-25 |
| Buy* | 25 | £3.142 | SI Trade |
08:58:12 - 04-Jul-25 |
| Sell* | 37 | £3.13 | Uncrossing Trade |
16:35:01 - 03-Jul-25 |
| Buy* | 7 | £3.1394 | Suspected BUY Trade |
15:29:49 - 03-Jul-25 |
| Sell* | 150 | £3.129 | Automatic Execution |
15:09:18 - 03-Jul-25 |
| Buy* | 23 | £3.13742 | Suspected BUY Trade |
15:07:17 - 03-Jul-25 |
| Buy* | 2 | £3.147 | SI Trade |
11:54:20 - 03-Jul-25 |
| Unknown* | 0 | £3.137 | SI Trade |
11:31:29 - 03-Jul-25 |
| Unknown* | 0 | £3.1485 | SI Trade |
11:10:14 - 03-Jul-25 |
| Buy* | 9 | £3.148 | SI Trade |
08:32:03 - 03-Jul-25 |
| Buy* | 1 | £3.164 | SI Trade |
08:05:18 - 03-Jul-25 |
| Sell* | 37 | £3.1245 | Automatic Execution |
08:04:16 - 03-Jul-25 |
| Buy* | 39 | £3.144 | Suspected BUY Trade |
16:35:24 - 02-Jul-25 |
| Unknown* | 0 | £3.1445 | SI Trade |
13:55:38 - 02-Jul-25 |
| Buy* | 39 | £3.127 | Automatic Execution |
11:33:44 - 02-Jul-25 |
| Buy* | 150 | £3.127 | Automatic Execution |
11:33:44 - 02-Jul-25 |
| Sell* | 150 | £3.1145 | Automatic Execution |
09:06:31 - 02-Jul-25 |
| Unknown* | 0 | £3.11 | SI Trade |
08:15:06 - 02-Jul-25 |
| Buy* | 75 | £3.12386 | Suspected BUY Trade |
15:15:29 - 01-Jul-25 |
| Buy* | 3 | £3.123 | SI Trade |
11:38:05 - 01-Jul-25 |
| Buy* | 42 | £3.123 | Automatic Execution |
11:35:12 - 01-Jul-25 |
| Unknown* | 0 | £3.1215 | SI Trade |
11:35:11 - 01-Jul-25 |
| Sell* | 150 | £3.114 | Automatic Execution |
09:25:00 - 01-Jul-25 |
| Unknown* | 0 | £3.1135 | SI Trade |
08:01:24 - 01-Jul-25 |
| Unknown* | 0 | £3.1155 | SI Trade |
15:48:10 - 30-Jun-25 |
| Buy* | 30 | £3.11789 | Suspected BUY Trade |
15:24:11 - 30-Jun-25 |
| Buy* | 150 | £3.1185 | Automatic Execution |
14:56:57 - 30-Jun-25 |
| Buy* | 2 | £3.123 | SI Trade |
11:59:40 - 30-Jun-25 |
| Buy* | 1 | £3.123 | SI Trade |
11:59:29 - 30-Jun-25 |
| Buy* | 95 | £3.122 | Automatic Execution |
11:59:29 - 30-Jun-25 |
| Sell* | 1,090 | £3.1125 | Automatic Execution |
11:34:49 - 30-Jun-25 |
| Unknown* | 0 | £3.1085 | SI Trade |
09:06:51 - 30-Jun-25 |
| Unknown* | 0 | £3.134 | SI Trade |
08:07:41 - 30-Jun-25 |
| Sell* | 400 | £3.1005 | Uncrossing Trade |
16:35:09 - 27-Jun-25 |
| Buy* | 16 | £3.1119 | Suspected BUY Trade |
15:38:52 - 27-Jun-25 |
| Sell* | 400 | £3.0955 | Automatic Execution |
11:14:55 - 27-Jun-25 |
| Sell* | 150 | £3.0965 | Automatic Execution |
11:14:55 - 27-Jun-25 |
| Sell* | 110 | £3.0975 | Automatic Execution |
09:31:07 - 27-Jun-25 |
| Sell* | 110 | £3.0975 | Automatic Execution |
09:29:00 - 27-Jun-25 |
| Sell* | 40 | £3.0895 | Automatic Execution |
08:03:18 - 27-Jun-25 |
| Buy* | 2 | £3.1185 | SI Trade |
08:02:57 - 27-Jun-25 |
| Buy* | 99 | £3.1015 | Suspected BUY Trade |
16:35:26 - 26-Jun-25 |
| Buy* | 51 | £3.1039 | Suspected BUY Trade |
15:13:27 - 26-Jun-25 |
| Buy* | 3 | £3.11 | SI Trade |
08:10:12 - 26-Jun-25 |
| Buy* | 51 | £3.1115 | SI Trade |
08:07:02 - 26-Jun-25 |
| Unknown* | 0 | £3.1115 | SI Trade |
08:07:01 - 26-Jun-25 |
| Buy* | 99 | £3.1105 | Automatic Execution |
08:07:01 - 26-Jun-25 |
| Sell* | 3 | £3.1095 | Automatic Execution |
16:09:40 - 25-Jun-25 |
| Sell* | 150 | £3.1095 | Automatic Execution |
16:09:40 - 25-Jun-25 |
| Buy* | 7 | £3.11742 | Suspected BUY Trade |
15:35:47 - 25-Jun-25 |
| Buy* | 20 | £3.1175 | Automatic Execution |
15:28:14 - 25-Jun-25 |
| Buy* | 1 | £3.1285 | SI Trade |
08:22:07 - 25-Jun-25 |
| Buy* | 10 | £3.1219 | Suspected BUY Trade |
15:13:51 - 24-Jun-25 |
| Unknown* | 0 | £3.1095 | SI Trade |
12:34:07 - 24-Jun-25 |
| Unknown* | 0 | £3.1095 | SI Trade |
12:34:04 - 24-Jun-25 |
| Sell* | 25 | £3.1095 | Automatic Execution |
12:34:04 - 24-Jun-25 |
| Sell* | 33 | £3.114 | Automatic Execution |
08:05:01 - 24-Jun-25 |
| Buy* | 289 | £3.15 | Automatic Execution |
12:33:41 - 23-Jun-25 |
| Unknown* | 0 | £3.1405 | SI Trade |
08:39:10 - 23-Jun-25 |
| Buy* | 54 | £3.143 | SI Trade |
08:01:00 - 23-Jun-25 |
| Sell* | 3 | £3.129 | SI Trade |
08:01:00 - 23-Jun-25 |
| Buy* | 6 | £3.12738 | Suspected BUY Trade |
15:04:19 - 20-Jun-25 |
| Buy* | 1 | £3.1325 | SI Trade |
11:25:11 - 20-Jun-25 |
| Unknown* | 0 | £3.134 | SI Trade |
10:58:12 - 20-Jun-25 |
| Buy* | 88 | £3.134 | Automatic Execution |
10:53:23 - 20-Jun-25 |
| Unknown* | 0 | £3.134 | SI Trade |
10:53:22 - 20-Jun-25 |
| Sell* | 150 | £3.1245 | Automatic Execution |
10:53:22 - 20-Jun-25 |
| Sell* | 150 | £3.129 | Automatic Execution |
15:37:21 - 19-Jun-25 |
| Sell* | 1 | £3.12464 | Negotiated Trade |
15:18:48 - 19-Jun-25 |
| Sell* | 150 | £3.129 | Automatic Execution |
15:16:30 - 19-Jun-25 |
| Buy* | 323 | £3.13941 | Suspected BUY Trade |
15:04:40 - 19-Jun-25 |
| Unknown* | 0 | £3.14 | SI Trade |
13:52:11 - 19-Jun-25 |
| Sell* | 150 | £3.1325 | Automatic Execution |
10:07:12 - 19-Jun-25 |
| Sell* | 1 | £3.135 | Automatic Execution |
10:07:12 - 19-Jun-25 |
| Sell* | 1 | £3.135 | Automatic Execution |
10:07:12 - 19-Jun-25 |
| Unknown* | 0 | £3.1455 | SI Trade |
08:16:04 - 19-Jun-25 |
| Sell* | 66 | £3.137 | Automatic Execution |
08:03:08 - 19-Jun-25 |
| Buy* | 1 | £3.14292 | Suspected BUY Trade |
15:29:03 - 18-Jun-25 |
| Buy* | 227 | £3.141 | Automatic Execution |
15:01:36 - 18-Jun-25 |
| Unknown* | 0 | £3.141 | SI Trade |
15:01:22 - 18-Jun-25 |
| Sell* | 2 | £3.1365 | SI Trade |
14:37:12 - 18-Jun-25 |
| Sell* | 150 | £3.131 | Automatic Execution |
11:31:05 - 18-Jun-25 |
| Sell* | 161 | £3.1254 | Negotiated Trade |
08:03:28 - 18-Jun-25 |
| Buy* | 1 | £3.12285 | Suspected BUY Trade |
15:02:18 - 17-Jun-25 |
| Buy* | 2 | £3.12235 | Suspected BUY Trade |
14:57:06 - 17-Jun-25 |
| Buy* | 28 | £3.11736 | Suspected BUY Trade |
15:48:25 - 16-Jun-25 |
| Sell* | 179 | £3.09623 | Negotiated Trade |
15:37:25 - 16-Jun-25 |
| Sell* | 25 | £3.099 | SI Trade |
12:32:11 - 16-Jun-25 |
| Sell* | 1 | £3.0835 | SI Trade |
08:00:35 - 16-Jun-25 |
| Buy* | 1 | £3.12288 | Suspected BUY Trade |
14:59:00 - 13-Jun-25 |
| Sell* | 150 | £3.1085 | Automatic Execution |
12:37:10 - 13-Jun-25 |
| Buy* | 74 | £3.1234 | Suspected BUY Trade |
11:32:21 - 13-Jun-25 |
| Sell* | 150 | £3.1075 | Automatic Execution |
15:59:16 - 12-Jun-25 |
| Buy* | 33 | £3.1159 | Suspected BUY Trade |
15:15:04 - 12-Jun-25 |
| Buy* | 3 | £3.1165 | Automatic Execution |
15:09:02 - 12-Jun-25 |
| Unknown* | 0 | £3.121 | SI Trade |
13:01:12 - 12-Jun-25 |
| Sell* | 150 | £3.111 | Automatic Execution |
10:34:11 - 12-Jun-25 |
| Unknown* | 0 | £3.1225 | SI Trade |
08:26:12 - 12-Jun-25 |
| Buy* | 2 | £3.1195 | SI Trade |
08:01:02 - 12-Jun-25 |
| Sell* | 150 | £3.1015 | Automatic Execution |
15:31:55 - 11-Jun-25 |
| Sell* | 1 | £3.10116 | Negotiated Trade |
15:15:28 - 11-Jun-25 |
| Buy* | 1 | £3.11687 | Suspected BUY Trade |
15:13:33 - 11-Jun-25 |
| Sell* | 3,170 | £3.104 | Automatic Execution |
15:11:24 - 11-Jun-25 |
| Sell* | 8 | £3.1035 | Automatic Execution |
15:07:35 - 11-Jun-25 |
| Sell* | 2,324 | £3.1035 | Automatic Execution |
15:07:35 - 11-Jun-25 |
| Sell* | 3,930 | £3.11 | Automatic Execution |
14:54:27 - 11-Jun-25 |
| Sell* | 3,141 | £3.11 | Automatic Execution |
14:52:31 - 11-Jun-25 |
| Sell* | 2,879 | £3.1095 | Automatic Execution |
14:49:13 - 11-Jun-25 |
| Sell* | 150 | £3.1035 | Automatic Execution |
12:34:57 - 11-Jun-25 |
| Buy* | 16 | £3.11279 | Suspected BUY Trade |
15:21:43 - 10-Jun-25 |
| Sell* | 13 | £3.09322 | Negotiated Trade |
15:16:25 - 10-Jun-25 |
| Unknown* | 0 | £3.12 | SI Trade |
11:07:44 - 10-Jun-25 |
| Buy* | 1 | £3.115 | SI Trade |
08:29:44 - 10-Jun-25 |
| Sell* | 150 | £3.1145 | Automatic Execution |
08:15:56 - 10-Jun-25 |
| Sell* | 49 | £3.07271 | Negotiated Trade |
15:25:24 - 09-Jun-25 |
| Buy* | 23 | £3.09329 | Suspected BUY Trade |
15:24:18 - 09-Jun-25 |
| Buy* | 19 | £3.09229 | Suspected BUY Trade |
15:11:10 - 09-Jun-25 |
| Buy* | 2 | £3.098 | SI Trade |
12:19:05 - 09-Jun-25 |
| Buy* | 94 | £3.087 | SI Trade |
11:10:19 - 09-Jun-25 |
| Buy* | 150 | £3.0845 | Automatic Execution |
10:01:36 - 09-Jun-25 |
| Buy* | 2 | £3.088 | SI Trade |
08:41:04 - 09-Jun-25 |
| Unknown* | 0 | £3.169 | SI Trade |
08:04:24 - 09-Jun-25 |
| Unknown* | 0 | £3.1695 | SI Trade |
08:04:20 - 09-Jun-25 |
| Buy* | 662 | £3.09293 | Suspected BUY Trade |
15:10:52 - 06-Jun-25 |
| Sell* | 150 | £3.102 | Automatic Execution |
08:14:47 - 06-Jun-25 |
| Buy* | 1 | £3.0995 | SI Trade |
16:01:16 - 05-Jun-25 |
| Buy* | 376 | £3.10041 | Suspected BUY Trade |
15:18:06 - 05-Jun-25 |
| Sell* | 361 | £3.1055 | Automatic Execution |
10:14:11 - 05-Jun-25 |
| Buy* | 150 | £3.1055 | Automatic Execution |
10:14:11 - 05-Jun-25 |
| Buy* | 32 | £3.1025 | SI Trade |
09:22:11 - 05-Jun-25 |
| Sell* | 3 | £3.0921 | Negotiated Trade |
09:00:43 - 05-Jun-25 |
| Buy* | 161 | £3.1031 | Suspected BUY Trade |
08:03:15 - 05-Jun-25 |
| Unknown* | 0 | £3.11 | SI Trade |
08:00:33 - 05-Jun-25 |
| Unknown* | 0 | £3.11 | SI Trade |
08:00:33 - 05-Jun-25 |
| Buy* | 356 | £3.09944 | Suspected BUY Trade |
15:11:52 - 04-Jun-25 |
| Unknown* | 0 | £3.096 | SI Trade |
11:37:12 - 04-Jun-25 |
| Sell* | 24 | £3.085 | SI Trade |
10:08:11 - 04-Jun-25 |
| Sell* | 63 | £3.084 | SI Trade |
10:04:11 - 04-Jun-25 |
| Buy* | 25 | £3.0945 | SI Trade |
08:22:11 - 04-Jun-25 |
| Buy* | 115 | £3.0945 | Automatic Execution |
08:20:12 - 04-Jun-25 |
| Unknown* | 0 | £3.0945 | SI Trade |
08:20:11 - 04-Jun-25 |
| Buy* | 1 | £3.0955 | SI Trade |
08:00:51 - 04-Jun-25 |
| Unknown* | 0 | £3.085 | SI Trade |
08:00:51 - 04-Jun-25 |
| Buy* | 7 | £3.0955 | Automatic Execution |
08:00:31 - 04-Jun-25 |
| Buy* | 1 | £3.10438 | Suspected BUY Trade |
15:16:33 - 03-Jun-25 |
| Sell* | 13 | £3.09262 | Negotiated Trade |
15:15:51 - 03-Jun-25 |
| Sell* | 2 | £3.098 | Automatic Execution |
13:19:55 - 03-Jun-25 |
| Unknown* | 0 | £3.096 | SI Trade |
13:16:11 - 03-Jun-25 |
| Sell* | 1 | £3.096 | SI Trade |
13:14:55 - 03-Jun-25 |
| Unknown* | 0 | £3.0975 | SI Trade |
13:14:11 - 03-Jun-25 |
| Sell* | 1 | £3.097 | Automatic Execution |
13:09:55 - 03-Jun-25 |
| Unknown* | 0 | £3.0955 | SI Trade |
13:07:12 - 03-Jun-25 |
| Unknown* | 0 | £3.0965 | SI Trade |
12:59:12 - 03-Jun-25 |
| Sell* | 1 | £3.097 | Automatic Execution |
12:55:12 - 03-Jun-25 |
| Sell* | 1 | £3.0965 | SI Trade |
12:55:12 - 03-Jun-25 |
| Sell* | 1 | £3.0955 | Automatic Execution |
12:54:12 - 03-Jun-25 |
| Unknown* | 0 | £3.0955 | SI Trade |
12:54:11 - 03-Jun-25 |
| Unknown* | 0 | £3.0955 | SI Trade |
12:51:33 - 03-Jun-25 |
| Unknown* | 0 | £3.094 | SI Trade |
12:46:12 - 03-Jun-25 |
| Sell* | 48 | £3.0955 | Automatic Execution |
12:45:14 - 03-Jun-25 |
| Sell* | 14 | £3.0935 | Automatic Execution |
11:09:14 - 03-Jun-25 |
| Unknown* | 0 | £3.0925 | SI Trade |
11:09:11 - 03-Jun-25 |
| Sell* | 12 | £3.0925 | SI Trade |
11:06:58 - 03-Jun-25 |
| Sell* | 1 | £3.0935 | SI Trade |
11:06:20 - 03-Jun-25 |
| Unknown* | 0 | £3.0935 | SI Trade |
11:06:12 - 03-Jun-25 |
| Unknown* | 0 | £3.0935 | SI Trade |
11:04:12 - 03-Jun-25 |
| Unknown* | 0 | £3.093 | SI Trade |
11:01:12 - 03-Jun-25 |