| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | £3.16686 | Suspected BUY Trade |
15:28:22 - 02-Apr-26 |
| Unknown* | 0 | £3.167 | SI Trade |
15:24:39 - 02-Apr-26 |
| Sell* | 34 | £3.152 | Automatic Execution |
15:18:05 - 02-Apr-26 |
| Sell* | 34 | £3.1515 | SI Trade |
15:18:03 - 02-Apr-26 |
| Sell* | 308 | £3.1505 | Automatic Execution |
15:18:03 - 02-Apr-26 |
| Buy* | 22 | £3.1575 | Automatic Execution |
14:57:37 - 02-Apr-26 |
| Sell* | 19 | £3.053 | SI Trade |
08:10:16 - 02-Apr-26 |
| Buy* | 32 | £3.1504 | Suspected BUY Trade |
15:16:15 - 01-Apr-26 |
| Buy* | 1 | £3.15684 | Suspected BUY Trade |
14:59:26 - 01-Apr-26 |
| Unknown* | 0 | £3.1695 | SI Trade |
09:09:07 - 01-Apr-26 |
| Buy* | 17 | £3.14884 | Suspected BUY Trade |
15:21:47 - 31-Mar-26 |
| Sell* | 1 | £3.13215 | Negotiated Trade |
15:15:45 - 31-Mar-26 |
| Buy* | 1 | £3.14685 | Suspected BUY Trade |
15:08:40 - 31-Mar-26 |
| Unknown* | 0 | £3.135 | SI Trade |
09:00:31 - 31-Mar-26 |
| Sell* | 62 | £3.137 | Automatic Execution |
08:59:56 - 31-Mar-26 |
| Buy* | 50 | £3.15086 | Suspected BUY Trade |
15:17:19 - 30-Mar-26 |
| Buy* | 4,959 | £3.13 | Automatic Execution |
14:32:19 - 30-Mar-26 |
| Sell* | 150 | £3.13 | Automatic Execution |
14:32:19 - 30-Mar-26 |
| Sell* | 150 | £3.123 | Automatic Execution |
10:07:08 - 30-Mar-26 |
| Sell* | 1 | £3.121 | SI Trade |
08:10:16 - 30-Mar-26 |
| Sell* | 4 | £3.118 | SI Trade |
08:01:01 - 30-Mar-26 |
| Sell* | 6 | £3.1095 | SI Trade |
15:59:12 - 27-Mar-26 |
| Buy* | 23 | £3.11538 | Suspected BUY Trade |
15:09:20 - 27-Mar-26 |
| Sell* | 2,910 | £3.10263 | Negotiated Trade |
15:07:01 - 27-Mar-26 |
| Sell* | 1 | £3.10262 | Negotiated Trade |
14:55:56 - 27-Mar-26 |
| Buy* | 10 | £3.118 | SI Trade |
08:02:07 - 27-Mar-26 |
| Buy* | 5 | £3.1195 | SI Trade |
08:01:30 - 27-Mar-26 |
| Buy* | 24 | £3.1195 | Automatic Execution |
08:01:30 - 27-Mar-26 |
| Buy* | 8 | £3.11841 | Suspected BUY Trade |
15:16:18 - 26-Mar-26 |
| Buy* | 5 | £3.11841 | Suspected BUY Trade |
15:06:58 - 26-Mar-26 |
| Sell* | 7 | £3.10959 | Negotiated Trade |
15:03:25 - 26-Mar-26 |
| Buy* | 5 | £3.1255 | SI Trade |
08:35:06 - 26-Mar-26 |
| Buy* | 46 | £3.124 | Automatic Execution |
08:34:28 - 26-Mar-26 |
| Sell* | 1 | £3.1145 | SI Trade |
08:01:06 - 26-Mar-26 |
| Unknown* | 0 | £3.13 | SI Trade |
16:01:39 - 25-Mar-26 |
| Sell* | 1 | £3.1215 | SI Trade |
15:20:51 - 25-Mar-26 |
| Sell* | 1 | £3.12105 | Negotiated Trade |
15:13:42 - 25-Mar-26 |
| Buy* | 889 | £3.12545 | Suspected BUY Trade |
15:07:44 - 25-Mar-26 |
| Buy* | 2 | £3.1275 | SI Trade |
14:37:49 - 25-Mar-26 |
| Buy* | 1 | £3.1265 | SI Trade |
14:24:02 - 25-Mar-26 |
| Unknown* | 0 | £3.1085 | SI Trade |
08:37:00 - 25-Mar-26 |
| Sell* | 1,014 | £3.109 | Automatic Execution |
08:35:12 - 25-Mar-26 |
| Buy* | 150 | £3.1105 | Automatic Execution |
16:18:37 - 24-Mar-26 |
| Buy* | 7 | £3.11237 | Suspected BUY Trade |
15:12:15 - 24-Mar-26 |
| Buy* | 87 | £3.11236 | Suspected BUY Trade |
15:00:00 - 24-Mar-26 |
| Buy* | 150 | £3.106 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 3,211 | £3.112 | Suspected BUY Trade |
08:29:36 - 24-Mar-26 |
| Buy* | 13 | £3.12524 | Suspected BUY Trade |
15:31:58 - 23-Mar-26 |
| Sell* | 27 | £3.09878 | Negotiated Trade |
15:19:19 - 23-Mar-26 |
| Unknown* | 0 | £3.122 | SI Trade |
15:11:33 - 23-Mar-26 |
| Buy* | 16 | £3.119 | SI Trade |
12:00:55 - 23-Mar-26 |
| Sell* | 20 | £3.11157 | Negotiated Trade |
15:13:14 - 20-Mar-26 |
| Sell* | 19 | £3.113 | SI Trade |
10:57:07 - 20-Mar-26 |
| Unknown* | 0 | £3.124 | SI Trade |
10:57:07 - 20-Mar-26 |
| Buy* | 2 | £3.12435 | Suspected BUY Trade |
15:09:44 - 19-Mar-26 |
| Unknown* | 0 | £3.13 | SI Trade |
14:16:28 - 19-Mar-26 |
| Buy* | 1 | £3.14883 | Suspected BUY Trade |
15:06:36 - 18-Mar-26 |
| Buy* | 1 | £3.1495 | SI Trade |
14:48:25 - 18-Mar-26 |
| Buy* | 33 | £3.151 | SI Trade |
08:58:06 - 18-Mar-26 |
| Unknown* | 0 | £3.1495 | SI Trade |
08:01:30 - 18-Mar-26 |
| Buy* | 2 | £3.1495 | SI Trade |
08:01:01 - 18-Mar-26 |
| Unknown* | 0 | £3.1375 | SI Trade |
08:01:01 - 18-Mar-26 |
| Buy* | 2 | £3.1495 | Automatic Execution |
08:01:01 - 18-Mar-26 |
| Buy* | 29 | £3.1515 | Automatic Execution |
08:00:31 - 18-Mar-26 |
| Sell* | 5 | £3.136 | Uncrossing Trade |
08:00:16 - 18-Mar-26 |
| Buy* | 23 | £3.1365 | Automatic Execution |
16:28:55 - 17-Mar-26 |
| Sell* | 19 | £3.131 | SI Trade |
15:57:59 - 17-Mar-26 |
| Sell* | 23 | £3.1305 | Automatic Execution |
15:57:56 - 17-Mar-26 |
| Sell* | 150 | £3.132 | Automatic Execution |
15:57:56 - 17-Mar-26 |
| Buy* | 21 | £3.14538 | Suspected BUY Trade |
15:14:49 - 17-Mar-26 |
| Sell* | 1 | £3.1305 | SI Trade |
14:54:17 - 17-Mar-26 |
| Sell* | 150 | £3.137 | Automatic Execution |
08:19:44 - 17-Mar-26 |
| Sell* | 31 | £3.119 | Uncrossing Trade |
08:02:29 - 17-Mar-26 |
| Unknown* | 0 | £3.1175 | SI Trade |
08:01:44 - 17-Mar-26 |
| Buy* | 6 | £3.14638 | Suspected BUY Trade |
15:11:38 - 16-Mar-26 |
| Sell* | 13 | £3.13314 | Negotiated Trade |
15:07:34 - 16-Mar-26 |
| Buy* | 1 | £3.14787 | Suspected BUY Trade |
15:01:13 - 16-Mar-26 |
| Buy* | 2 | £3.1455 | SI Trade |
08:41:07 - 16-Mar-26 |
| Sell* | 150 | £3.1395 | Automatic Execution |
15:03:45 - 13-Mar-26 |
| Sell* | 45 | £3.1225 | Uncrossing Trade |
16:35:11 - 12-Mar-26 |
| Unknown* | 0 | £3.124 | SI Trade |
15:57:14 - 12-Mar-26 |
| Sell* | 93 | £3.124 | Automatic Execution |
15:57:14 - 12-Mar-26 |
| Buy* | 2 | £3.14085 | Suspected BUY Trade |
15:10:23 - 12-Mar-26 |
| Sell* | 1 | £3.12565 | Negotiated Trade |
15:05:06 - 12-Mar-26 |
| Sell* | 76 | £3.1346 | Negotiated Trade |
10:51:46 - 12-Mar-26 |
| Buy* | 1 | £3.141 | SI Trade |
09:42:07 - 12-Mar-26 |
| Sell* | 45 | £3.126 | Automatic Execution |
08:33:54 - 12-Mar-26 |
| Sell* | 150 | £3.1295 | Automatic Execution |
08:01:02 - 12-Mar-26 |
| Buy* | 3 | £3.13248 | Suspected BUY Trade |
15:12:47 - 11-Mar-26 |
| Sell* | 2 | £3.13003 | Negotiated Trade |
15:07:52 - 11-Mar-26 |
| Unknown* | 0 | £3.13 | SI Trade |
14:31:05 - 11-Mar-26 |
| Sell* | 69 | £3.134 | Automatic Execution |
14:09:38 - 11-Mar-26 |
| Buy* | 82 | £3.1385 | SI Trade |
13:25:18 - 11-Mar-26 |
| Buy* | 83 | £3.1385 | SI Trade |
13:25:13 - 11-Mar-26 |
| Buy* | 83 | £3.1385 | Automatic Execution |
13:25:13 - 11-Mar-26 |
| Buy* | 83 | £3.1385 | SI Trade |
13:24:29 - 11-Mar-26 |
| Buy* | 83 | £3.1385 | Automatic Execution |
13:24:29 - 11-Mar-26 |
| Buy* | 83 | £3.1385 | SI Trade |
13:24:26 - 11-Mar-26 |
| Buy* | 83 | £3.1385 | Automatic Execution |
13:24:26 - 11-Mar-26 |
| Buy* | 83 | £3.1385 | Automatic Execution |
13:23:57 - 11-Mar-26 |
| Buy* | 3 | £3.1385 | SI Trade |
13:23:42 - 11-Mar-26 |
| Buy* | 3 | £3.1385 | SI Trade |
13:23:41 - 11-Mar-26 |
| Buy* | 3 | £3.1385 | Automatic Execution |
13:23:41 - 11-Mar-26 |
| Buy* | 3 | £3.1385 | SI Trade |
13:23:23 - 11-Mar-26 |
| Buy* | 3 | £3.1385 | Automatic Execution |
13:23:23 - 11-Mar-26 |
| Buy* | 3 | £3.139 | Automatic Execution |
13:23:23 - 11-Mar-26 |
| Buy* | 3 | £3.139 | SI Trade |
13:23:22 - 11-Mar-26 |
| Buy* | 3 | £3.139 | SI Trade |
13:23:15 - 11-Mar-26 |
| Buy* | 3 | £3.14 | SI Trade |
13:23:15 - 11-Mar-26 |
| Unknown* | 0 | £3.1375 | SI Trade |
13:00:51 - 11-Mar-26 |
| Sell* | 36 | £3.139 | Automatic Execution |
08:03:46 - 11-Mar-26 |
| Buy* | 601 | £3.15244 | Suspected BUY Trade |
15:16:26 - 10-Mar-26 |
| Sell* | 3,163 | £3.1492 | Negotiated Trade |
15:16:14 - 10-Mar-26 |
| Buy* | 1 | £3.157 | SI Trade |
10:02:07 - 10-Mar-26 |
| Buy* | 1,062 | £3.15588 | Suspected BUY Trade |
15:19:33 - 09-Mar-26 |
| Buy* | 5 | £3.15389 | Suspected BUY Trade |
15:07:21 - 09-Mar-26 |
| Sell* | 1 | £3.141 | SI Trade |
13:50:07 - 09-Mar-26 |
| Buy* | 1 | £3.159 | SI Trade |
09:59:47 - 09-Mar-26 |
| Buy* | 1 | £3.159 | SI Trade |
09:55:07 - 09-Mar-26 |
| Buy* | 2 | £3.1535 | Automatic Execution |
09:55:07 - 09-Mar-26 |
| Sell* | 25 | £3.15059 | Negotiated Trade |
15:28:38 - 06-Mar-26 |
| Buy* | 10 | £3.15691 | Suspected BUY Trade |
15:17:51 - 06-Mar-26 |
| Buy* | 2 | £3.15991 | Suspected BUY Trade |
15:06:22 - 06-Mar-26 |
| Unknown* | 0 | £3.174 | SI Trade |
08:01:33 - 06-Mar-26 |
| Buy* | 17 | £3.17794 | Suspected BUY Trade |
15:21:30 - 05-Mar-26 |
| Buy* | 2 | £3.17695 | Suspected BUY Trade |
15:08:30 - 05-Mar-26 |
| Sell* | 3 | £3.1756 | Negotiated Trade |
09:01:57 - 05-Mar-26 |
| Buy* | 33 | £3.1844 | Suspected BUY Trade |
15:26:07 - 04-Mar-26 |
| Sell* | 598 | £3.17559 | Negotiated Trade |
15:13:49 - 04-Mar-26 |
| Buy* | 1 | £3.18243 | Suspected BUY Trade |
15:05:57 - 04-Mar-26 |
| Buy* | 57 | £3.1805 | Automatic Execution |
08:28:07 - 04-Mar-26 |
| Buy* | 7 | £3.181 | SI Trade |
08:21:40 - 04-Mar-26 |
| Buy* | 742 | £3.1768 | Suspected BUY Trade |
08:02:48 - 04-Mar-26 |
| Buy* | 6 | £3.1825 | SI Trade |
08:01:05 - 04-Mar-26 |
| Buy* | 125 | £3.18195 | Suspected BUY Trade |
16:18:17 - 03-Mar-26 |
| Buy* | 63 | £3.18946 | Suspected BUY Trade |
15:21:52 - 03-Mar-26 |
| Buy* | 2 | £3.18692 | Suspected BUY Trade |
15:07:31 - 03-Mar-26 |
| Unknown* | 0 | £3.186 | SI Trade |
10:30:59 - 03-Mar-26 |
| Sell* | 150 | £3.177 | Automatic Execution |
10:20:41 - 03-Mar-26 |
| Buy* | 7 | £3.189 | SI Trade |
08:42:07 - 03-Mar-26 |
| Unknown* | 0 | £3.193 | SI Trade |
08:01:01 - 03-Mar-26 |
| Unknown* | 0 | £3.175 | SI Trade |
08:01:01 - 03-Mar-26 |
| Buy* | 686 | £3.179 | Automatic Execution |
16:28:55 - 02-Mar-26 |
| Buy* | 1 | £3.1845 | SI Trade |
15:35:36 - 02-Mar-26 |
| Buy* | 230 | £3.18439 | Suspected BUY Trade |
15:30:56 - 02-Mar-26 |
| Sell* | 647 | £3.17111 | Negotiated Trade |
15:24:23 - 02-Mar-26 |
| Buy* | 1 | £3.17989 | Suspected BUY Trade |
15:14:43 - 02-Mar-26 |
| Buy* | 42 | £3.1795 | Suspected BUY Trade |
15:01:01 - 02-Mar-26 |
| Sell* | 19 | £3.1935 | Automatic Execution |
09:18:06 - 02-Mar-26 |
| Unknown* | 0 | £3.204 | SI Trade |
08:49:06 - 02-Mar-26 |
| Buy* | 2 | £3.2055 | SI Trade |
08:47:36 - 02-Mar-26 |
| Buy* | 2 | £3.205 | Automatic Execution |
08:47:36 - 02-Mar-26 |
| Buy* | 2 | £3.207 | SI Trade |
08:44:46 - 02-Mar-26 |
| Unknown* | 0 | £3.181 | SI Trade |
08:04:02 - 02-Mar-26 |
| Unknown* | 0 | £3.212 | SI Trade |
08:04:02 - 02-Mar-26 |
| Buy* | 8 | £3.1915 | SI Trade |
16:28:25 - 27-Feb-26 |
| Buy* | 8 | £3.1915 | SI Trade |
16:28:25 - 27-Feb-26 |
| Unknown* | 0 | £3.1915 | SI Trade |
16:28:25 - 27-Feb-26 |
| Unknown* | 0 | £3.1915 | SI Trade |
16:28:25 - 27-Feb-26 |
| Unknown* | 0 | £3.1915 | SI Trade |
16:28:25 - 27-Feb-26 |
| Sell* | 1,682 | £3.18108 | Negotiated Trade |
15:17:10 - 27-Feb-26 |
| Sell* | 894 | £3.1755 | Automatic Execution |
11:35:15 - 27-Feb-26 |
| Sell* | 150 | £3.1785 | Automatic Execution |
11:35:15 - 27-Feb-26 |
| Sell* | 22 | £3.1795 | Automatic Execution |
11:35:15 - 27-Feb-26 |
| Sell* | 1 | £3.1805 | SI Trade |
10:36:22 - 27-Feb-26 |
| Buy* | 2 | £3.188 | SI Trade |
08:01:06 - 27-Feb-26 |
| Unknown* | 0 | £3.188 | SI Trade |
08:01:02 - 27-Feb-26 |
| Buy* | 3 | £3.188 | Automatic Execution |
08:01:02 - 27-Feb-26 |
| Buy* | 95 | £3.17442 | Suspected BUY Trade |
15:19:14 - 26-Feb-26 |
| Sell* | 33 | £3.1635 | Automatic Execution |
14:34:24 - 26-Feb-26 |
| Unknown* | 0 | £3.174 | SI Trade |
10:38:07 - 26-Feb-26 |
| Buy* | 1 | £3.174 | SI Trade |
08:24:06 - 26-Feb-26 |
| Buy* | 3 | £3.1735 | Automatic Execution |
08:23:55 - 26-Feb-26 |
| Buy* | 3 | £3.174 | SI Trade |
08:23:54 - 26-Feb-26 |
| Buy* | 3 | £3.1735 | Automatic Execution |
08:23:50 - 26-Feb-26 |
| Buy* | 1 | £3.174 | SI Trade |
08:23:49 - 26-Feb-26 |
| Buy* | 45 | £3.1735 | Automatic Execution |
08:22:53 - 26-Feb-26 |
| Sell* | 1 | £3.167 | Automatic Execution |
16:10:28 - 25-Feb-26 |
| Unknown* | 0 | £3.1745 | SI Trade |
14:45:11 - 25-Feb-26 |
| Unknown* | 0 | £3.164 | SI Trade |
08:01:01 - 25-Feb-26 |
| Unknown* | 0 | £3.171 | SI Trade |
16:24:22 - 24-Feb-26 |
| Buy* | 7 | £3.17495 | Suspected BUY Trade |
15:16:18 - 24-Feb-26 |
| Sell* | 1 | £3.16958 | Negotiated Trade |
15:11:16 - 24-Feb-26 |
| Unknown* | 0 | £3.1865 | SI Trade |
12:48:07 - 24-Feb-26 |
| Sell* | 17 | £3.178 | Automatic Execution |
08:03:00 - 24-Feb-26 |
| Buy* | 8 | £3.187 | SI Trade |
08:01:32 - 24-Feb-26 |
| Buy* | 71 | £3.17396 | Suspected BUY Trade |
15:13:51 - 23-Feb-26 |
| Buy* | 1 | £3.17395 | Suspected BUY Trade |
15:03:22 - 23-Feb-26 |
| Unknown* | 0 | £3.174 | SI Trade |
15:02:58 - 23-Feb-26 |
| Buy* | 3,142 | £3.178 | Suspected BUY Trade |
11:57:16 - 23-Feb-26 |
| Unknown* | 0 | £3.178 | SI Trade |
08:17:08 - 23-Feb-26 |
| Buy* | 1 | £3.1785 | SI Trade |
08:17:07 - 23-Feb-26 |
| Unknown* | 0 | £3.1785 | SI Trade |
08:17:07 - 23-Feb-26 |
| Buy* | 1 | £3.178 | Automatic Execution |
08:17:07 - 23-Feb-26 |
| Buy* | 1 | £3.177 | SI Trade |
08:03:06 - 23-Feb-26 |
| Buy* | 1 | £3.1785 | Automatic Execution |
08:03:06 - 23-Feb-26 |
| Unknown* | 0 | £3.179 | SI Trade |
08:01:30 - 23-Feb-26 |
| Buy* | 1 | £3.177 | Automatic Execution |
08:01:30 - 23-Feb-26 |
| Sell* | 150 | £3.176 | Automatic Execution |
16:28:55 - 20-Feb-26 |
| Buy* | 62 | £3.17463 | Suspected BUY Trade |
15:14:41 - 20-Feb-26 |