| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | £3.25452 | Suspected BUY Trade |
15:19:33 - 04-Apr-25 |
| Sell* | 6 | £3.226 | Automatic Execution |
12:05:09 - 04-Apr-25 |
| Buy* | 27 | £3.245 | SI Trade |
10:49:12 - 04-Apr-25 |
| Sell* | 15 | £3.2155 | SI Trade |
08:28:59 - 04-Apr-25 |
| Buy* | 1 | £3.2435 | SI Trade |
08:03:50 - 04-Apr-25 |
| Buy* | 8 | £3.20588 | Suspected BUY Trade |
15:04:54 - 03-Apr-25 |
| Unknown* | 0 | £3.1955 | SI Trade |
10:32:17 - 03-Apr-25 |
| Buy* | 1 | £3.196 | SI Trade |
10:32:12 - 03-Apr-25 |
| Buy* | 1 | £3.201 | SI Trade |
08:29:26 - 03-Apr-25 |
| Buy* | 4 | £3.2005 | SI Trade |
08:27:59 - 03-Apr-25 |
| Buy* | 69 | £3.22188 | Suspected BUY Trade |
15:18:18 - 02-Apr-25 |
| Sell* | 1 | £3.21011 | Negotiated Trade |
15:10:29 - 02-Apr-25 |
| Buy* | 2 | £3.2209 | Suspected BUY Trade |
15:02:53 - 02-Apr-25 |
| Sell* | 1 | £3.2111 | Negotiated Trade |
15:02:42 - 02-Apr-25 |
| Unknown* | 0 | £3.225 | SI Trade |
14:27:07 - 02-Apr-25 |
| Buy* | 3 | £3.226 | SI Trade |
14:26:35 - 02-Apr-25 |
| Unknown* | 0 | £3.2315 | SI Trade |
15:23:55 - 01-Apr-25 |
| Buy* | 1 | £3.23477 | Suspected BUY Trade |
15:08:14 - 01-Apr-25 |
| Buy* | 1,682 | £3.20992 | Suspected BUY Trade |
15:12:49 - 31-Mar-25 |
| Sell* | 1,020 | £3.21 | Automatic Execution |
12:58:43 - 31-Mar-25 |
| Buy* | 150 | £3.21 | Automatic Execution |
12:58:43 - 31-Mar-25 |
| Sell* | 2 | £3.208 | SI Trade |
10:25:11 - 31-Mar-25 |
| Unknown* | 0 | £3.2915 | SI Trade |
08:34:39 - 31-Mar-25 |
| Buy* | 15 | £3.19842 | Suspected BUY Trade |
15:13:46 - 28-Mar-25 |
| Buy* | 150 | £3.193 | Automatic Execution |
13:23:22 - 28-Mar-25 |
| Unknown* | 0 | £3.1845 | SI Trade |
16:04:42 - 27-Mar-25 |
| Buy* | 952 | £3.18742 | Suspected BUY Trade |
14:54:44 - 27-Mar-25 |
| Unknown* | 0 | £3.181 | SI Trade |
10:58:06 - 27-Mar-25 |
| Buy* | 1 | £3.2835 | SI Trade |
08:30:14 - 27-Mar-25 |
| Buy* | 2 | £3.2045 | SI Trade |
15:17:07 - 26-Mar-25 |
| Unknown* | 0 | £3.2045 | SI Trade |
15:17:07 - 26-Mar-25 |
| Buy* | 3 | £3.20395 | Suspected BUY Trade |
15:04:50 - 26-Mar-25 |
| Buy* | 2 | £3.20494 | Suspected BUY Trade |
14:53:19 - 26-Mar-25 |
| Sell* | 3 | £3.206 | Automatic Execution |
09:00:11 - 26-Mar-25 |
| Buy* | 49 | £3.207 | SI Trade |
08:05:30 - 26-Mar-25 |
| Unknown* | 0 | £3.207 | SI Trade |
08:05:30 - 26-Mar-25 |
| Buy* | 155 | £3.207 | Automatic Execution |
08:05:30 - 26-Mar-25 |
| Sell* | 93 | £3.193 | Uncrossing Trade |
16:35:10 - 25-Mar-25 |
| Unknown* | 0 | £3.193 | SI Trade |
16:02:44 - 25-Mar-25 |
| Buy* | 38 | £3.20043 | Suspected BUY Trade |
15:14:50 - 25-Mar-25 |
| Unknown* | 0 | £3.196 | SI Trade |
13:08:25 - 25-Mar-25 |
| Buy* | 1 | £3.196 | SI Trade |
13:08:20 - 25-Mar-25 |
| Buy* | 1 | £3.196 | SI Trade |
13:08:15 - 25-Mar-25 |
| Buy* | 1 | £3.196 | SI Trade |
13:08:04 - 25-Mar-25 |
| Unknown* | 0 | £3.196 | SI Trade |
13:07:59 - 25-Mar-25 |
| Buy* | 32 | £3.196 | Automatic Execution |
13:05:57 - 25-Mar-25 |
| Sell* | 1 | £3.196 | Automatic Execution |
09:58:11 - 25-Mar-25 |
| Unknown* | 0 | £3.2015 | SI Trade |
08:23:30 - 25-Mar-25 |
| Sell* | 93 | £3.187 | Automatic Execution |
08:03:52 - 25-Mar-25 |
| Buy* | 9 | £3.20495 | Suspected BUY Trade |
15:13:56 - 24-Mar-25 |
| Sell* | 150 | £3.2015 | Automatic Execution |
13:47:38 - 24-Mar-25 |
| Buy* | 5 | £3.2075 | SI Trade |
13:31:04 - 24-Mar-25 |
| Buy* | 20 | £3.208 | SI Trade |
13:31:04 - 24-Mar-25 |
| Buy* | 100 | £3.208 | Automatic Execution |
13:31:04 - 24-Mar-25 |
| Buy* | 6 | £3.209 | SI Trade |
09:30:41 - 24-Mar-25 |
| Sell* | 150 | £3.203 | Automatic Execution |
09:30:41 - 24-Mar-25 |
| Unknown* | 0 | £3.216 | SI Trade |
13:35:50 - 21-Mar-25 |
| Buy* | 92 | £3.2205 | SI Trade |
10:51:11 - 21-Mar-25 |
| Unknown* | 0 | £3.2205 | SI Trade |
10:51:09 - 21-Mar-25 |
| Buy* | 119 | £3.2175 | Automatic Execution |
10:51:09 - 21-Mar-25 |
| Sell* | 10 | £3.2075 | Automatic Execution |
15:51:08 - 20-Mar-25 |
| Unknown* | 0 | £3.216 | SI Trade |
14:03:34 - 20-Mar-25 |
| Unknown* | 0 | £3.216 | SI Trade |
14:03:31 - 20-Mar-25 |
| Unknown* | 0 | £3.22 | SI Trade |
12:51:11 - 20-Mar-25 |
| Unknown* | 0 | £3.22 | SI Trade |
12:50:23 - 20-Mar-25 |
| Unknown* | 0 | £3.217 | SI Trade |
09:22:11 - 20-Mar-25 |
| Buy* | 1 | £3.2145 | SI Trade |
09:19:11 - 20-Mar-25 |
| Buy* | 20 | £3.2145 | Automatic Execution |
09:15:25 - 20-Mar-25 |
| Unknown* | 0 | £3.1965 | SI Trade |
15:27:33 - 19-Mar-25 |
| Unknown* | 0 | £3.1965 | SI Trade |
15:24:54 - 19-Mar-25 |
| Unknown* | 0 | £3.1965 | SI Trade |
15:22:51 - 19-Mar-25 |
| Buy* | 3 | £3.20045 | Suspected BUY Trade |
14:59:37 - 19-Mar-25 |
| Unknown* | 0 | £3.2055 | SI Trade |
11:03:11 - 19-Mar-25 |
| Unknown* | 0 | £3.204 | SI Trade |
08:15:27 - 19-Mar-25 |
| Unknown* | 0 | £3.204 | SI Trade |
08:15:22 - 19-Mar-25 |
| Unknown* | 0 | £3.1955 | SI Trade |
13:19:50 - 18-Mar-25 |
| Unknown* | 0 | £3.198 | SI Trade |
08:08:26 - 18-Mar-25 |
| Unknown* | 0 | £3.2765 | SI Trade |
08:08:25 - 18-Mar-25 |
| Sell* | 18 | £3.19256 | Negotiated Trade |
15:09:05 - 17-Mar-25 |
| Buy* | 163 | £3.19795 | Suspected BUY Trade |
15:05:26 - 17-Mar-25 |
| Buy* | 3 | £3.19795 | Suspected BUY Trade |
15:02:24 - 17-Mar-25 |
| Unknown* | 0 | £3.197 | SI Trade |
12:43:09 - 17-Mar-25 |
| Buy* | 1,580 | £3.1975 | Automatic Execution |
12:37:06 - 17-Mar-25 |
| Unknown* | 0 | £3.1875 | SI Trade |
08:08:37 - 17-Mar-25 |
| Unknown* | 0 | £3.2055 | SI Trade |
08:04:58 - 17-Mar-25 |
| Unknown* | 0 | £3.2055 | SI Trade |
08:04:42 - 17-Mar-25 |
| Sell* | 2 | £3.1895 | Automatic Execution |
08:04:16 - 17-Mar-25 |
| Sell* | 150 | £3.1895 | Automatic Execution |
08:04:16 - 17-Mar-25 |
| Buy* | 1,275 | £3.195 | Automatic Execution |
13:06:46 - 14-Mar-25 |
| Buy* | 11 | £3.192 | Automatic Execution |
13:06:46 - 14-Mar-25 |
| Buy* | 139 | £3.192 | Automatic Execution |
11:36:19 - 14-Mar-25 |
| Sell* | 1 | £3.1845 | SI Trade |
09:29:11 - 14-Mar-25 |
| Buy* | 53 | £3.17995 | Suspected BUY Trade |
15:06:23 - 13-Mar-25 |
| Unknown* | 0 | £3.185 | SI Trade |
15:01:21 - 13-Mar-25 |
| Unknown* | 0 | £3.1905 | SI Trade |
12:09:07 - 13-Mar-25 |
| Sell* | 150 | £3.1855 | Automatic Execution |
10:39:53 - 13-Mar-25 |
| Buy* | 4 | £3.194 | SI Trade |
09:10:28 - 13-Mar-25 |
| Buy* | 157 | £3.1935 | Automatic Execution |
09:08:12 - 13-Mar-25 |
| Buy* | 1 | £3.194 | SI Trade |
09:08:11 - 13-Mar-25 |
| Unknown* | 0 | £3.1755 | SI Trade |
08:01:13 - 13-Mar-25 |
| Unknown* | 0 | £3.175 | SI Trade |
08:01:13 - 13-Mar-25 |
| Buy* | 1 | £3.1885 | SI Trade |
16:21:11 - 12-Mar-25 |
| Buy* | 4,389 | £3.1925 | Automatic Execution |
15:44:49 - 12-Mar-25 |
| Buy* | 150 | £3.1925 | Automatic Execution |
15:44:49 - 12-Mar-25 |
| Sell* | 1 | £3.191 | Automatic Execution |
15:43:00 - 12-Mar-25 |
| Sell* | 1 | £3.19107 | Negotiated Trade |
15:06:08 - 12-Mar-25 |
| Buy* | 3 | £3.19744 | Suspected BUY Trade |
15:04:12 - 12-Mar-25 |
| Buy* | 1 | £3.201 | SI Trade |
10:22:06 - 12-Mar-25 |
| Buy* | 1 | £3.201 | Automatic Execution |
10:22:06 - 12-Mar-25 |
| Unknown* | 0 | £3.192 | SI Trade |
09:57:34 - 12-Mar-25 |
| Buy* | 14 | £3.2035 | Automatic Execution |
09:57:33 - 12-Mar-25 |
| Unknown* | 0 | £3.192 | SI Trade |
09:30:25 - 12-Mar-25 |
| Sell* | 27 | £3.192 | Automatic Execution |
09:30:25 - 12-Mar-25 |
| Sell* | 1 | £3.196 | Automatic Execution |
09:30:25 - 12-Mar-25 |
| Buy* | 1 | £3.2065 | SI Trade |
08:06:33 - 12-Mar-25 |
| Sell* | 60 | £3.1935 | Automatic Execution |
08:03:10 - 12-Mar-25 |
| Sell* | 7,620 | £3.1965 | Automatic Execution |
16:10:19 - 11-Mar-25 |
| Sell* | 75 | £3.2144 | Negotiated Trade |
11:33:44 - 11-Mar-25 |
| Sell* | 1 | £3.2135 | SI Trade |
08:40:00 - 11-Mar-25 |
| Buy* | 941 | £3.221 | Automatic Execution |
16:02:01 - 10-Mar-25 |
| Buy* | 14 | £3.22267 | Suspected BUY Trade |
15:09:26 - 10-Mar-25 |
| Buy* | 67 | £3.214 | Automatic Execution |
13:51:47 - 10-Mar-25 |
| Buy* | 2 | £3.216 | SI Trade |
11:53:12 - 07-Mar-25 |
| Buy* | 3 | £3.21039 | Suspected BUY Trade |
15:09:46 - 06-Mar-25 |
| Sell* | 3 | £3.20411 | Negotiated Trade |
09:00:51 - 06-Mar-25 |
| Buy* | 150 | £3.208 | SI Trade |
08:00:56 - 06-Mar-25 |
| Sell* | 5 | £3.1945 | SI Trade |
08:00:56 - 06-Mar-25 |
| Buy* | 8 | £3.23432 | Suspected BUY Trade |
15:14:53 - 05-Mar-25 |
| Sell* | 2 | £3.21418 | Negotiated Trade |
15:10:17 - 05-Mar-25 |
| Buy* | 1 | £3.23481 | Suspected BUY Trade |
15:05:02 - 05-Mar-25 |
| Unknown* | 0 | £3.236 | SI Trade |
14:30:50 - 05-Mar-25 |
| Buy* | 4 | £3.2285 | SI Trade |
08:52:11 - 05-Mar-25 |
| Unknown* | 0 | £3.2135 | SI Trade |
08:03:06 - 05-Mar-25 |
| Sell* | 4 | £3.2205 | Uncrossing Trade |
08:00:04 - 05-Mar-25 |
| Buy* | 60 | £3.25792 | Suspected BUY Trade |
15:15:13 - 04-Mar-25 |
| Buy* | 4 | £3.259 | SI Trade |
12:29:02 - 04-Mar-25 |
| Sell* | 414 | £3.242 | Uncrossing Trade |
16:35:08 - 03-Mar-25 |
| Sell* | 8,201 | £3.244 | Automatic Execution |
15:54:26 - 03-Mar-25 |
| Buy* | 118 | £3.246 | Automatic Execution |
15:53:17 - 03-Mar-25 |
| Sell* | 150 | £3.246 | Automatic Execution |
15:53:17 - 03-Mar-25 |
| Buy* | 296 | £3.248 | Automatic Execution |
15:52:55 - 03-Mar-25 |
| Buy* | 41 | £3.2559 | Suspected BUY Trade |
15:16:58 - 03-Mar-25 |
| Sell* | 8,855 | £3.24611 | Negotiated Trade |
15:15:24 - 03-Mar-25 |
| Buy* | 4 | £3.25587 | Suspected BUY Trade |
15:07:46 - 03-Mar-25 |
| Buy* | 42 | £3.2513 | Suspected BUY Trade |
15:00:30 - 03-Mar-25 |
| Buy* | 29 | £3.253 | SI Trade |
12:55:45 - 03-Mar-25 |
| Sell* | 1 | £3.261 | Automatic Execution |
10:00:23 - 03-Mar-25 |
| Buy* | 7 | £3.2715 | SI Trade |
08:07:31 - 03-Mar-25 |
| Buy* | 1 | £3.2715 | SI Trade |
08:07:26 - 03-Mar-25 |
| Buy* | 1 | £3.2715 | SI Trade |
08:07:26 - 03-Mar-25 |
| Buy* | 259 | £3.2715 | Automatic Execution |
08:07:26 - 03-Mar-25 |
| Unknown* | 0 | £3.274 | SI Trade |
08:05:58 - 03-Mar-25 |
| Unknown* | 306 | £3.2592 | Negotiated Trade |
08:00:13 - 03-Mar-25 |
| Buy* | 4 | £3.26594 | Suspected BUY Trade |
15:10:42 - 28-Feb-25 |
| Sell* | 2 | £3.26006 | Negotiated Trade |
15:09:05 - 28-Feb-25 |
| Buy* | 1 | £3.271 | Automatic Execution |
14:33:47 - 28-Feb-25 |
| Buy* | 3 | £3.271 | Automatic Execution |
14:33:44 - 28-Feb-25 |
| Buy* | 1 | £3.269 | Automatic Execution |
14:29:32 - 28-Feb-25 |
| Buy* | 1 | £3.271 | Automatic Execution |
14:29:31 - 28-Feb-25 |
| Buy* | 1 | £3.273 | Automatic Execution |
14:29:31 - 28-Feb-25 |
| Buy* | 1 | £3.276 | SI Trade |
14:29:31 - 28-Feb-25 |
| Buy* | 4 | £3.269 | Automatic Execution |
14:29:30 - 28-Feb-25 |
| Buy* | 150 | £3.2705 | Automatic Execution |
11:07:11 - 28-Feb-25 |
| Buy* | 1 | £3.2625 | Automatic Execution |
16:16:40 - 27-Feb-25 |
| Buy* | 2 | £3.2625 | Automatic Execution |
16:09:58 - 27-Feb-25 |
| Buy* | 1,525 | £3.2615 | Automatic Execution |
16:08:55 - 27-Feb-25 |
| Buy* | 43 | £3.2644 | Suspected BUY Trade |
15:02:05 - 27-Feb-25 |