| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3.1055 | 3.1055 | 3.1055 | 3.0885 | 1,084 |
| 4th Jun 2025 (Wed) | 3.098 | 3.098 | 3.0945 | 3.0965 | 611 |
| 3rd Jun 2025 (Tue) | 3.083 | 3.10 | 3.083 | 3.0915 | 414 |
| 2nd Jun 2025 (Mon) | 3.0785 | 3.0785 | 3.0785 | 3.085 | 144 |
| 30th May 2025 (Fri) | 3.097 | 3.10125 | 3.097 | 3.10125 | 92 |
| 29th May 2025 (Thu) | 3.093 | 3.097 | 3.093 | 3.097 | 0 |
| 28th May 2025 (Wed) | 3.0855 | 3.095 | 3.0855 | 3.093 | 7,600 |
| 27th May 2025 (Tue) | 3.0895 | 3.0895 | 3.0675 | 3.0805 | 919 |
| 26th May 2025 (Mon) | 3.07338 | 3.07338 | 3.07338 | 3.07338 | 0 |
| 23rd May 2025 (Fri) | 3.0715 | 3.0715 | 3.0675 | 3.0675 | 55 |
| 22nd May 2025 (Thu) | 3.08 | 3.081 | 3.074 | 3.0715 | 17 |
| 21st May 2025 (Wed) | 3.09975 | 3.09975 | 3.08225 | 3.08225 | 390 |
| 20th May 2025 (Tue) | 3.096 | 3.09975 | 3.096 | 3.09975 | 12 |
| 19th May 2025 (Mon) | 3.1025 | 3.1025 | 3.1025 | 3.096 | 106 |
| 16th May 2025 (Fri) | 3.1225 | 3.125 | 3.1225 | 3.11925 | 17 |
| 15th May 2025 (Thu) | 3.1345 | 3.1345 | 3.11025 | 3.11025 | 10 |
| 14th May 2025 (Wed) | 3.1625 | 3.1625 | 3.1345 | 3.1345 | 423 |
| 13th May 2025 (Tue) | 3.1505 | 3.163 | 3.149 | 3.14525 | 214 |
| 12th May 2025 (Mon) | 3.15575 | 3.1575 | 3.15575 | 3.1575 | 56 |
| 9th May 2025 (Fri) | 3.15675 | 3.15675 | 3.15575 | 3.15575 | 19 |
| 8th May 2025 (Thu) | 3.15875 | 3.15875 | 3.15675 | 3.15675 | 6,307 |
| 7th May 2025 (Wed) | 3.138 | 3.15875 | 3.138 | 3.15875 | 526 |
| 6th May 2025 (Tue) | 3.1615 | 3.1615 | 3.142 | 3.138 | 157 |
| 5th May 2025 (Mon) | 3.16635 | 3.16635 | 3.16635 | 3.16635 | 0 |
| 2nd May 2025 (Fri) | 3.1485 | 3.167 | 3.1485 | 3.15725 | 130 |
| 1st May 2025 (Thu) | 3.166 | 3.166 | 3.1645 | 3.1645 | 48 |
| 30th Apr 2025 (Wed) | 3.161 | 3.166 | 3.161 | 3.166 | 13 |
| 29th Apr 2025 (Tue) | 3.1415 | 3.1625 | 3.1415 | 3.161 | 460 |
| 28th Apr 2025 (Mon) | 3.1575 | 3.178 | 3.142 | 3.15425 | 356 |
| 25th Apr 2025 (Fri) | 3.1475 | 3.1625 | 3.1475 | 3.16625 | 1,196 |
| 24th Apr 2025 (Thu) | 3.15575 | 3.156 | 3.15575 | 3.156 | 15 |
| 23rd Apr 2025 (Wed) | 3.1495 | 3.166 | 3.1495 | 3.15575 | 69,027 |
| 22nd Apr 2025 (Tue) | 3.1175 | 3.1175 | 3.1175 | 3.12825 | 511 |
| 21st Apr 2025 (Mon) | 3.1585 | 3.1585 | 3.1585 | 3.1585 | 0 |
| 18th Apr 2025 (Fri) | 3.1585 | 3.1585 | 3.1585 | 3.1585 | 0 |
| 17th Apr 2025 (Thu) | 3.1625 | 3.1625 | 3.1625 | 3.1585 | 222 |
| 16th Apr 2025 (Wed) | 3.1535 | 3.1535 | 3.1535 | 3.1515 | 1,023 |
| 15th Apr 2025 (Tue) | 3.177 | 3.177 | 3.1405 | 3.143 | 101 |
| 14th Apr 2025 (Mon) | 3.1515 | 3.1515 | 3.1515 | 3.15425 | 22 |
| 11th Apr 2025 (Fri) | 3.1815 | 3.1815 | 3.13775 | 3.13775 | 147 |
| 10th Apr 2025 (Thu) | 3.2375 | 3.2375 | 3.2375 | 3.1815 | 20 |
| 9th Apr 2025 (Wed) | 3.202 | 3.202 | 3.1245 | 3.17 | 1,481 |
| 8th Apr 2025 (Tue) | 3.2285 | 3.2285 | 3.2265 | 3.2265 | 87 |
| 7th Apr 2025 (Mon) | 3.2455 | 3.246 | 3.2455 | 3.2285 | 649 |