| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 3.1475 | 3.1475 | 3.138 | 3.14475 | 379 |
| 10th Jul 2025 (Thu) | 3.1405 | 3.1405 | 3.1405 | 3.14075 | 365 |
| 9th Jul 2025 (Wed) | 3.129 | 3.1385 | 3.129 | 3.136 | 440 |
| 8th Jul 2025 (Tue) | 3.127 | 3.127 | 3.127 | 3.135 | 206 |
| 7th Jul 2025 (Mon) | 3.141 | 3.1425 | 3.141 | 3.12725 | 1,407 |
| 4th Jul 2025 (Fri) | 3.1315 | 3.1455 | 3.1295 | 3.131 | 2,685 |
| 3rd Jul 2025 (Thu) | 3.1245 | 3.13 | 3.1245 | 3.13 | 266 |
| 2nd Jul 2025 (Wed) | 3.1145 | 3.144 | 3.1145 | 3.144 | 378 |
| 1st Jul 2025 (Tue) | 3.114 | 3.123 | 3.114 | 3.11925 | 270 |
| 30th Jun 2025 (Mon) | 3.1125 | 3.122 | 3.1125 | 3.1155 | 1,368 |
| 27th Jun 2025 (Fri) | 3.0895 | 3.1005 | 3.0895 | 3.1005 | 1,228 |
| 26th Jun 2025 (Thu) | 3.1105 | 3.1105 | 3.1015 | 3.1015 | 303 |
| 25th Jun 2025 (Wed) | 3.1175 | 3.1175 | 3.1095 | 3.11375 | 181 |
| 24th Jun 2025 (Tue) | 3.114 | 3.114 | 3.1095 | 3.12275 | 68 |
| 23rd Jun 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.137 | 346 |
| 20th Jun 2025 (Fri) | 3.1245 | 3.134 | 3.1245 | 3.12775 | 245 |
| 19th Jun 2025 (Thu) | 3.137 | 3.137 | 3.129 | 3.1325 | 842 |
| 18th Jun 2025 (Wed) | 3.131 | 3.141 | 3.131 | 3.13925 | 541 |
| 17th Jun 2025 (Tue) | 3.1095 | 3.123 | 3.1095 | 3.123 | 3 |
| 16th Jun 2025 (Mon) | 3.1025 | 3.1095 | 3.1025 | 3.1095 | 233 |
| 13th Jun 2025 (Fri) | 3.1085 | 3.1085 | 3.1085 | 3.1025 | 225 |
| 12th Jun 2025 (Thu) | 3.111 | 3.1165 | 3.1075 | 3.11275 | 338 |
| 11th Jun 2025 (Wed) | 3.1035 | 3.11 | 3.1015 | 3.1065 | 15,754 |
| 10th Jun 2025 (Tue) | 3.1145 | 3.1175 | 3.1145 | 3.10025 | 1,208 |
| 9th Jun 2025 (Mon) | 3.0845 | 3.0845 | 3.0845 | 3.08225 | 339 |
| 6th Jun 2025 (Fri) | 3.102 | 3.102 | 3.102 | 3.091 | 812 |
| 5th Jun 2025 (Thu) | 3.1055 | 3.1055 | 3.1055 | 3.0885 | 1,084 |
| 4th Jun 2025 (Wed) | 3.098 | 3.098 | 3.0945 | 3.0965 | 611 |
| 3rd Jun 2025 (Tue) | 3.083 | 3.10 | 3.083 | 3.0915 | 414 |
| 2nd Jun 2025 (Mon) | 3.0785 | 3.0785 | 3.0785 | 3.085 | 144 |
| 30th May 2025 (Fri) | 3.097 | 3.10125 | 3.097 | 3.10125 | 92 |
| 29th May 2025 (Thu) | 3.093 | 3.097 | 3.093 | 3.097 | 0 |
| 28th May 2025 (Wed) | 3.0855 | 3.095 | 3.0855 | 3.093 | 7,600 |
| 27th May 2025 (Tue) | 3.0895 | 3.0895 | 3.0675 | 3.0805 | 919 |
| 26th May 2025 (Mon) | 3.07338 | 3.07338 | 3.07338 | 3.07338 | 0 |
| 23rd May 2025 (Fri) | 3.0715 | 3.0715 | 3.0675 | 3.0675 | 55 |
| 22nd May 2025 (Thu) | 3.08 | 3.081 | 3.074 | 3.0715 | 17 |
| 21st May 2025 (Wed) | 3.09975 | 3.09975 | 3.08225 | 3.08225 | 390 |
| 20th May 2025 (Tue) | 3.096 | 3.09975 | 3.096 | 3.09975 | 12 |
| 19th May 2025 (Mon) | 3.1025 | 3.1025 | 3.1025 | 3.096 | 106 |
| 16th May 2025 (Fri) | 3.1225 | 3.125 | 3.1225 | 3.11925 | 17 |
| 15th May 2025 (Thu) | 3.1345 | 3.1345 | 3.11025 | 3.11025 | 10 |
| 14th May 2025 (Wed) | 3.1625 | 3.1625 | 3.1345 | 3.1345 | 423 |
| 13th May 2025 (Tue) | 3.1505 | 3.163 | 3.149 | 3.14525 | 214 |
| 12th May 2025 (Mon) | 3.15575 | 3.1575 | 3.15575 | 3.1575 | 56 |