| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.196 | 3.196 | 3.1955 | 3.1915 | 26 |
| 11th Dec 2025 (Thu) | 3.1855 | 3.1855 | 3.1855 | 3.18825 | 3,186 |
| 10th Dec 2025 (Wed) | 3.192 | 3.19225 | 3.192 | 3.19225 | 13 |
| 9th Dec 2025 (Tue) | 3.189 | 3.192 | 3.189 | 3.192 | 30 |
| 8th Dec 2025 (Mon) | 3.198 | 3.198 | 3.198 | 3.189 | 273 |
| 5th Dec 2025 (Fri) | 3.1935 | 3.1935 | 3.1935 | 3.19625 | 176 |
| 4th Dec 2025 (Thu) | 3.212 | 3.212 | 3.196 | 3.196 | 521 |
| 3rd Dec 2025 (Wed) | 3.2265 | 3.2265 | 3.221 | 3.201 | 761 |
| 2nd Dec 2025 (Tue) | 3.219 | 3.219 | 3.219 | 3.22725 | 583 |
| 1st Dec 2025 (Mon) | 3.233 | 3.233 | 3.233 | 3.2195 | 83 |
| 28th Nov 2025 (Fri) | 3.2385 | 3.2385 | 3.2385 | 3.2245 | 84 |
| 27th Nov 2025 (Thu) | 3.234 | 3.234 | 3.234 | 3.2255 | 25 |
| 26th Nov 2025 (Wed) | 3.2435 | 3.2435 | 3.2365 | 3.22575 | 157 |
| 25th Nov 2025 (Tue) | 3.2295 | 3.2295 | 3.2295 | 3.2295 | 73 |
| 24th Nov 2025 (Mon) | 3.2475 | 3.2475 | 3.2405 | 3.23925 | 2,623 |
| 21st Nov 2025 (Fri) | 3.249 | 3.249 | 3.2345 | 3.2335 | 256 |
| 20th Nov 2025 (Thu) | 3.281 | 3.281 | 3.277 | 3.23525 | 42 |
| 19th Nov 2025 (Wed) | 3.2575 | 3.274 | 3.2575 | 3.276 | 114 |
| 18th Nov 2025 (Tue) | 3.272 | 3.272 | 3.2695 | 3.26125 | 3 |
| 17th Nov 2025 (Mon) | 3.263 | 3.263 | 3.2515 | 3.25625 | 277 |
| 14th Nov 2025 (Fri) | 3.2915 | 3.2915 | 3.2575 | 3.26025 | 465 |
| 13th Nov 2025 (Thu) | 3.288 | 3.288 | 3.266 | 3.26025 | 161 |
| 12th Nov 2025 (Wed) | 3.2835 | 3.2835 | 3.281 | 3.27725 | 42 |
| 11th Nov 2025 (Tue) | 3.2775 | 3.2775 | 3.2735 | 3.26625 | 50 |
| 10th Nov 2025 (Mon) | 3.4005 | 3.4005 | 3.2605 | 3.266 | 3,882 |
| 7th Nov 2025 (Fri) | 3.2805 | 3.2805 | 3.2615 | 3.2615 | 2,346 |
| 6th Nov 2025 (Thu) | 3.282 | 3.282 | 3.27675 | 3.27675 | 69 |
| 5th Nov 2025 (Wed) | 3.29125 | 3.29125 | 3.282 | 3.282 | 63,788 |
| 4th Nov 2025 (Tue) | 3.37 | 3.37 | 3.2785 | 3.29125 | 244 |
| 3rd Nov 2025 (Mon) | 3.28 | 3.28 | 3.28 | 3.262 | 142 |
| 31st Oct 2025 (Fri) | 3.286 | 3.286 | 3.286 | 3.27625 | 195 |
| 30th Oct 2025 (Thu) | 3.275 | 3.275 | 3.275 | 3.278 | 240 |
| 29th Oct 2025 (Wed) | 3.28 | 3.2925 | 3.28 | 3.281 | 531 |
| 28th Oct 2025 (Tue) | 3.269 | 3.269 | 3.269 | 3.273 | 1,489 |
| 27th Oct 2025 (Mon) | 3.2915 | 3.2915 | 3.2535 | 3.2605 | 1,947 |
| 24th Oct 2025 (Fri) | 3.2565 | 3.2565 | 3.2565 | 3.26025 | 676 |
| 23rd Oct 2025 (Thu) | 3.24275 | 3.252 | 3.24275 | 3.252 | 205 |
| 22nd Oct 2025 (Wed) | 3.2375 | 3.2495 | 3.2375 | 3.24275 | 367 |
| 21st Oct 2025 (Tue) | 3.23025 | 3.241 | 3.23025 | 3.241 | 416 |
| 20th Oct 2025 (Mon) | 3.235 | 3.235 | 3.2215 | 3.23025 | 199 |
| 17th Oct 2025 (Fri) | 3.226 | 3.2345 | 3.226 | 3.2345 | 36 |
| 16th Oct 2025 (Thu) | 3.231 | 3.231 | 3.226 | 3.226 | 0 |
| 15th Oct 2025 (Wed) | 3.2425 | 3.2425 | 3.231 | 3.231 | 76 |
| 14th Oct 2025 (Tue) | 3.249 | 3.253 | 3.235 | 3.2425 | 530 |
| 13th Oct 2025 (Mon) | 3.2355 | 3.243 | 3.2265 | 3.228 | 228 |