| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.15725 | 3.15725 | 3.15725 | 3.15725 | 0 |
| 2nd Apr 2026 (Thu) | 3.0345 | 3.1575 | 3.0345 | 3.15725 | 579 |
| 1st Apr 2026 (Wed) | 3.14875 | 3.14875 | 3.148 | 3.148 | 33 |
| 31st Mar 2026 (Tue) | 3.137 | 3.137 | 3.137 | 3.14875 | 81 |
| 30th Mar 2026 (Mon) | 3.123 | 3.13 | 3.123 | 3.14375 | 5,314 |
| 27th Mar 2026 (Fri) | 3.1195 | 3.1195 | 3.1195 | 3.114 | 2,979 |
| 26th Mar 2026 (Thu) | 3.124 | 3.124 | 3.124 | 3.11475 | 72 |
| 25th Mar 2026 (Wed) | 3.109 | 3.109 | 3.109 | 3.12625 | 1,908 |
| 24th Mar 2026 (Tue) | 3.106 | 3.1105 | 3.106 | 3.109 | 3,605 |
| 23rd Mar 2026 (Mon) | 3.1175 | 3.1175 | 3.10875 | 3.10875 | 56 |
| 20th Mar 2026 (Fri) | 3.12 | 3.12 | 3.1175 | 3.1175 | 39 |
| 19th Mar 2026 (Thu) | 3.1405 | 3.1405 | 3.12 | 3.12 | 2 |
| 18th Mar 2026 (Wed) | 3.136 | 3.1515 | 3.136 | 3.1405 | 73 |
| 17th Mar 2026 (Tue) | 3.119 | 3.137 | 3.119 | 3.136 | 418 |
| 16th Mar 2026 (Mon) | 3.13675 | 3.139 | 3.13675 | 3.139 | 22 |
| 13th Mar 2026 (Fri) | 3.1395 | 3.1395 | 3.1395 | 3.13675 | 150 |
| 12th Mar 2026 (Thu) | 3.1295 | 3.1295 | 3.1225 | 3.1225 | 413 |
| 11th Mar 2026 (Wed) | 3.147 | 3.147 | 3.134 | 3.131 | 801 |
| 10th Mar 2026 (Tue) | 3.15125 | 3.15125 | 3.15025 | 3.15025 | 3,765 |
| 9th Mar 2026 (Mon) | 3.1535 | 3.1535 | 3.1535 | 3.15125 | 1,072 |
| 6th Mar 2026 (Fri) | 3.17825 | 3.17825 | 3.15425 | 3.15425 | 37 |
| 5th Mar 2026 (Thu) | 3.184 | 3.184 | 3.17825 | 3.17825 | 22 |
| 4th Mar 2026 (Wed) | 3.1805 | 3.1805 | 3.1805 | 3.184 | 1,461 |
| 3rd Mar 2026 (Tue) | 3.177 | 3.177 | 3.175 | 3.18225 | 428 |
| 2nd Mar 2026 (Mon) | 3.1855 | 3.205 | 3.179 | 3.17875 | 3,159 |
| 27th Feb 2026 (Fri) | 3.188 | 3.188 | 3.1755 | 3.18725 | 2,770 |
| 26th Feb 2026 (Thu) | 3.1735 | 3.1735 | 3.1635 | 3.17175 | 184 |
| 25th Feb 2026 (Wed) | 3.167 | 3.167 | 3.167 | 3.16825 | 1 |
| 24th Feb 2026 (Tue) | 3.178 | 3.178 | 3.178 | 3.169 | 35 |
| 23rd Feb 2026 (Mon) | 3.177 | 3.1785 | 3.177 | 3.17825 | 3,219 |
| 20th Feb 2026 (Fri) | 3.1735 | 3.176 | 3.1735 | 3.176 | 367 |
| 19th Feb 2026 (Thu) | 3.2045 | 3.2125 | 3.2045 | 3.2115 | 372 |
| 18th Feb 2026 (Wed) | 3.195 | 3.195 | 3.195 | 3.202 | 40 |
| 17th Feb 2026 (Tue) | 3.199 | 3.2035 | 3.194 | 3.2045 | 2,607 |
| 16th Feb 2026 (Mon) | 3.1925 | 3.196 | 3.1785 | 3.18475 | 2,834 |
| 13th Feb 2026 (Fri) | 3.177 | 3.177 | 3.177 | 3.177 | 6,382 |
| 12th Feb 2026 (Thu) | 3.1825 | 3.1855 | 3.1735 | 3.185 | 717 |
| 11th Feb 2026 (Wed) | 3.1705 | 3.1705 | 3.163 | 3.16725 | 493 |
| 10th Feb 2026 (Tue) | 3.164 | 3.169 | 3.164 | 3.169 | 67 |
| 9th Feb 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.16525 | 4,101 |
| 6th Feb 2026 (Fri) | 3.18025 | 3.18025 | 3.17 | 3.17 | 1 |