| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.199 | 3.199 | 3.199 | 3.19475 | 43 |
| 18th Sep 2025 (Thu) | 3.1825 | 3.1825 | 3.1825 | 3.18075 | 80 |
| 17th Sep 2025 (Wed) | 3.176 | 3.18 | 3.1725 | 3.1705 | 1,619 |
| 16th Sep 2025 (Tue) | 3.1695 | 3.1695 | 3.1695 | 3.17275 | 163 |
| 15th Sep 2025 (Mon) | 3.178 | 3.178 | 3.1735 | 3.17825 | 187 |
| 12th Sep 2025 (Fri) | 3.1805 | 3.1805 | 3.1805 | 3.177 | 250 |
| 11th Sep 2025 (Thu) | 3.181 | 3.181 | 3.177 | 3.18175 | 1,609 |
| 10th Sep 2025 (Wed) | 3.1745 | 3.1745 | 3.1675 | 3.17575 | 408 |
| 9th Sep 2025 (Tue) | 3.1695 | 3.1695 | 3.1695 | 3.17475 | 153 |
| 8th Sep 2025 (Mon) | 3.1725 | 3.177 | 3.1725 | 3.17725 | 343 |
| 5th Sep 2025 (Fri) | 3.1705 | 3.175 | 3.167 | 3.1725 | 585 |
| 4th Sep 2025 (Thu) | 3.1605 | 3.1675 | 3.1605 | 3.1675 | 43 |
| 3rd Sep 2025 (Wed) | 3.2495 | 3.2495 | 3.227 | 3.1605 | 442 |
| 2nd Sep 2025 (Tue) | 3.1365 | 3.1645 | 3.1365 | 3.161 | 915 |
| 1st Sep 2025 (Mon) | 3.14775 | 3.14775 | 3.13825 | 3.13825 | 584 |
| 29th Aug 2025 (Fri) | 3.1655 | 3.1655 | 3.1655 | 3.14775 | 1,917 |
| 28th Aug 2025 (Thu) | 3.1585 | 3.1585 | 3.1585 | 3.15175 | 193 |
| 27th Aug 2025 (Wed) | 3.146 | 3.1465 | 3.144 | 3.14675 | 636 |
| 26th Aug 2025 (Tue) | 3.1655 | 3.1655 | 3.151 | 3.14875 | 804 |
| 25th Aug 2025 (Mon) | 3.142 | 3.142 | 3.142 | 3.142 | 0 |
| 22nd Aug 2025 (Fri) | 3.152 | 3.152 | 3.152 | 3.142 | 151 |
| 21st Aug 2025 (Thu) | 3.1665 | 3.1665 | 3.1495 | 3.14975 | 326 |
| 20th Aug 2025 (Wed) | 3.0985 | 3.1875 | 3.0985 | 3.1875 | 633 |
| 19th Aug 2025 (Tue) | 3.172 | 3.182 | 3.172 | 3.1835 | 1,402 |
| 18th Aug 2025 (Mon) | 3.1065 | 3.177 | 3.1065 | 3.176 | 158 |
| 15th Aug 2025 (Fri) | 3.1785 | 3.1785 | 3.1785 | 3.17375 | 12 |
| 14th Aug 2025 (Thu) | 3.18275 | 3.18275 | 3.17725 | 3.17725 | 1 |
| 13th Aug 2025 (Wed) | 3.1765 | 3.18275 | 3.1765 | 3.18275 | 1 |
| 12th Aug 2025 (Tue) | 3.1885 | 3.1885 | 3.1885 | 3.1765 | 185 |
| 11th Aug 2025 (Mon) | 3.1955 | 3.1955 | 3.1955 | 3.19975 | 201 |
| 8th Aug 2025 (Fri) | 3.1925 | 3.1925 | 3.189 | 3.19125 | 3,123 |
| 7th Aug 2025 (Thu) | 3.225 | 3.225 | 3.2235 | 3.20975 | 2,768 |
| 6th Aug 2025 (Wed) | 3.226 | 3.226 | 3.22 | 3.22 | 11 |
| 5th Aug 2025 (Tue) | 3.132 | 3.223 | 3.132 | 3.226 | 233 |
| 4th Aug 2025 (Mon) | 3.229 | 3.2605 | 3.219 | 3.22675 | 252 |
| 1st Aug 2025 (Fri) | 3.2175 | 3.2175 | 3.21 | 3.22425 | 4,942 |
| 31st Jul 2025 (Thu) | 3.209 | 3.215 | 3.209 | 3.21575 | 1,922 |
| 30th Jul 2025 (Wed) | 3.1995 | 3.1995 | 3.195 | 3.20075 | 166 |
| 29th Jul 2025 (Tue) | 3.192 | 3.192 | 3.183 | 3.195 | 2,697 |
| 28th Jul 2025 (Mon) | 3.192 | 3.192 | 3.192 | 3.18025 | 86 |
| 25th Jul 2025 (Fri) | 3.1635 | 3.174 | 3.1635 | 3.17675 | 297 |
| 24th Jul 2025 (Thu) | 3.15225 | 3.1595 | 3.15225 | 3.1595 | 11 |
| 23rd Jul 2025 (Wed) | 3.1575 | 3.1575 | 3.1575 | 3.15225 | 161 |
| 22nd Jul 2025 (Tue) | 3.166 | 3.166 | 3.166 | 3.16975 | 190 |