| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.15875 | 3.15875 | 3.15675 | 3.15675 | 6,307 |
| 7th May 2025 (Wed) | 3.138 | 3.15875 | 3.138 | 3.15875 | 526 |
| 6th May 2025 (Tue) | 3.1615 | 3.1615 | 3.142 | 3.138 | 157 |
| 5th May 2025 (Mon) | 3.16635 | 3.16635 | 3.16635 | 3.16635 | 0 |
| 2nd May 2025 (Fri) | 3.1485 | 3.167 | 3.1485 | 3.15725 | 130 |
| 1st May 2025 (Thu) | 3.166 | 3.166 | 3.1645 | 3.1645 | 48 |
| 30th Apr 2025 (Wed) | 3.161 | 3.166 | 3.161 | 3.166 | 13 |
| 29th Apr 2025 (Tue) | 3.1415 | 3.1625 | 3.1415 | 3.161 | 460 |
| 28th Apr 2025 (Mon) | 3.1575 | 3.178 | 3.142 | 3.15425 | 356 |
| 25th Apr 2025 (Fri) | 3.1475 | 3.1625 | 3.1475 | 3.16625 | 1,196 |
| 24th Apr 2025 (Thu) | 3.15575 | 3.156 | 3.15575 | 3.156 | 15 |
| 23rd Apr 2025 (Wed) | 3.1495 | 3.166 | 3.1495 | 3.15575 | 69,027 |
| 22nd Apr 2025 (Tue) | 3.1175 | 3.1175 | 3.1175 | 3.12825 | 511 |
| 21st Apr 2025 (Mon) | 3.1585 | 3.1585 | 3.1585 | 3.1585 | 0 |
| 18th Apr 2025 (Fri) | 3.1585 | 3.1585 | 3.1585 | 3.1585 | 0 |
| 17th Apr 2025 (Thu) | 3.1625 | 3.1625 | 3.1625 | 3.1585 | 222 |
| 16th Apr 2025 (Wed) | 3.1535 | 3.1535 | 3.1535 | 3.1515 | 1,023 |
| 15th Apr 2025 (Tue) | 3.177 | 3.177 | 3.1405 | 3.143 | 101 |
| 14th Apr 2025 (Mon) | 3.1515 | 3.1515 | 3.1515 | 3.15425 | 22 |
| 11th Apr 2025 (Fri) | 3.1815 | 3.1815 | 3.13775 | 3.13775 | 147 |
| 10th Apr 2025 (Thu) | 3.2375 | 3.2375 | 3.2375 | 3.1815 | 20 |
| 9th Apr 2025 (Wed) | 3.202 | 3.202 | 3.1245 | 3.17 | 1,481 |
| 8th Apr 2025 (Tue) | 3.2285 | 3.2285 | 3.2265 | 3.2265 | 87 |
| 7th Apr 2025 (Mon) | 3.2455 | 3.246 | 3.2455 | 3.2285 | 649 |
| 4th Apr 2025 (Fri) | 3.226 | 3.226 | 3.226 | 3.231 | 123 |
| 3rd Apr 2025 (Thu) | 3.209 | 3.209 | 3.2005 | 3.2005 | 14 |
| 2nd Apr 2025 (Wed) | 3.2145 | 3.2145 | 3.209 | 3.209 | 76 |
| 1st Apr 2025 (Tue) | 3.208 | 3.2145 | 3.208 | 3.2145 | 1 |
| 31st Mar 2025 (Mon) | 3.21 | 3.21 | 3.21 | 3.208 | 2,854 |
| 28th Mar 2025 (Fri) | 3.193 | 3.193 | 3.193 | 3.19725 | 165 |
| 27th Mar 2025 (Thu) | 3.20275 | 3.20275 | 3.17825 | 3.17825 | 953 |
| 26th Mar 2025 (Wed) | 3.207 | 3.207 | 3.206 | 3.20275 | 214 |
| 25th Mar 2025 (Tue) | 3.187 | 3.196 | 3.187 | 3.193 | 260 |
| 24th Mar 2025 (Mon) | 3.203 | 3.208 | 3.2015 | 3.2025 | 440 |
| 21st Mar 2025 (Fri) | 3.2175 | 3.2175 | 3.2175 | 3.212 | 211 |
| 20th Mar 2025 (Thu) | 3.2145 | 3.2145 | 3.2075 | 3.20575 | 31 |
| 19th Mar 2025 (Wed) | 3.19125 | 3.19625 | 3.19125 | 3.19625 | 3 |
| 18th Mar 2025 (Tue) | 3.198 | 3.198 | 3.19125 | 3.19125 | 0 |
| 17th Mar 2025 (Mon) | 3.1895 | 3.1975 | 3.1895 | 3.198 | 1,916 |
| 14th Mar 2025 (Fri) | 3.192 | 3.195 | 3.192 | 3.19425 | 1,426 |
| 13th Mar 2025 (Thu) | 3.1935 | 3.1935 | 3.1855 | 3.18375 | 365 |
| 12th Mar 2025 (Wed) | 3.1935 | 3.2035 | 3.191 | 3.1815 | 4,650 |
| 11th Mar 2025 (Tue) | 3.1965 | 3.1965 | 3.1965 | 3.1945 | 7,766 |
| 10th Mar 2025 (Mon) | 3.214 | 3.221 | 3.214 | 3.20625 | 1,022 |