| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.18025 | 3.18025 | 3.17 | 3.17 | 1 |
| 5th Feb 2026 (Thu) | 3.166 | 3.1845 | 3.1655 | 3.18025 | 630 |
| 4th Feb 2026 (Wed) | 3.1375 | 3.147 | 3.1365 | 3.1505 | 300 |
| 3rd Feb 2026 (Tue) | 3.1355 | 3.162 | 3.1355 | 3.1445 | 532 |
| 2nd Feb 2026 (Mon) | 3.2525 | 3.2525 | 3.1555 | 3.15725 | 1,235 |
| 30th Jan 2026 (Fri) | 3.143 | 3.1435 | 3.143 | 3.14825 | 49 |
| 29th Jan 2026 (Thu) | 3.1355 | 3.136 | 3.129 | 3.142 | 685 |
| 28th Jan 2026 (Wed) | 3.1475 | 3.1475 | 3.1475 | 3.14175 | 365 |
| 27th Jan 2026 (Tue) | 3.141 | 3.141 | 3.141 | 3.141 | 44 |
| 26th Jan 2026 (Mon) | 3.168 | 3.168 | 3.1505 | 3.153 | 118 |
| 23rd Jan 2026 (Fri) | 3.1845 | 3.1845 | 3.1775 | 3.16925 | 20,507 |
| 22nd Jan 2026 (Thu) | 3.199 | 3.199 | 3.1865 | 3.20025 | 330 |
| 21st Jan 2026 (Wed) | 3.186 | 3.186 | 3.186 | 3.198 | 1,738 |
| 20th Jan 2026 (Tue) | 3.168 | 3.168 | 3.168 | 3.17625 | 67 |
| 19th Jan 2026 (Mon) | 3.1985 | 3.1985 | 3.1885 | 3.18525 | 140 |
| 16th Jan 2026 (Fri) | 3.2055 | 3.2055 | 3.2005 | 3.19775 | 48 |
| 15th Jan 2026 (Thu) | 3.1925 | 3.20425 | 3.1925 | 3.20425 | 1,233 |
| 14th Jan 2026 (Wed) | 3.184 | 3.184 | 3.184 | 3.1925 | 27 |
| 13th Jan 2026 (Tue) | 3.183 | 3.1835 | 3.183 | 3.18975 | 1,631 |
| 12th Jan 2026 (Mon) | 3.178 | 3.178 | 3.177 | 3.178 | 371 |
| 9th Jan 2026 (Fri) | 3.189 | 3.189 | 3.189 | 3.19125 | 24 |
| 8th Jan 2026 (Thu) | 3.1825 | 3.1865 | 3.179 | 3.1835 | 219 |
| 7th Jan 2026 (Wed) | 3.1675 | 3.1805 | 3.1675 | 3.1805 | 640 |
| 6th Jan 2026 (Tue) | 3.158 | 3.1695 | 3.158 | 3.1675 | 2,135 |
| 5th Jan 2026 (Mon) | 3.188 | 3.188 | 3.1725 | 3.16525 | 334 |
| 2nd Jan 2026 (Fri) | 3.1845 | 3.1845 | 3.183 | 3.16975 | 29 |
| 1st Jan 2026 (Thu) | 3.1885 | 3.1885 | 3.1885 | 3.1885 | 0 |
| 31st Dec 2025 (Wed) | 3.192 | 3.192 | 3.192 | 3.1885 | 9 |
| 30th Dec 2025 (Tue) | 3.182 | 3.182 | 3.182 | 3.18125 | 75 |
| 29th Dec 2025 (Mon) | 3.1865 | 3.1865 | 3.1855 | 3.179 | 344 |
| 26th Dec 2025 (Fri) | 3.164 | 3.164 | 3.164 | 3.164 | 0 |
| 25th Dec 2025 (Thu) | 3.164 | 3.164 | 3.164 | 3.164 | 0 |
| 24th Dec 2025 (Wed) | 3.161 | 3.164 | 3.161 | 3.164 | 30 |
| 23rd Dec 2025 (Tue) | 3.1725 | 3.1725 | 3.1725 | 3.1715 | 102 |
| 22nd Dec 2025 (Mon) | 3.1905 | 3.1905 | 3.1745 | 3.175 | 189 |
| 19th Dec 2025 (Fri) | 3.1965 | 3.2045 | 3.1965 | 3.19325 | 24 |
| 18th Dec 2025 (Thu) | 3.20 | 3.20 | 3.194 | 3.19425 | 237 |
| 17th Dec 2025 (Wed) | 3.211 | 3.211 | 3.1795 | 3.1795 | 3,252 |
| 16th Dec 2025 (Tue) | 3.19075 | 3.19075 | 3.18075 | 3.18075 | 35 |
| 15th Dec 2025 (Mon) | 3.1945 | 3.1945 | 3.1945 | 3.19075 | 240 |
| 12th Dec 2025 (Fri) | 3.196 | 3.196 | 3.1955 | 3.1915 | 26 |
| 11th Dec 2025 (Thu) | 3.1855 | 3.1855 | 3.1855 | 3.18825 | 3,186 |
| 10th Dec 2025 (Wed) | 3.192 | 3.19225 | 3.192 | 3.19225 | 13 |
| 9th Dec 2025 (Tue) | 3.189 | 3.192 | 3.189 | 3.192 | 30 |
| 8th Dec 2025 (Mon) | 3.198 | 3.198 | 3.198 | 3.189 | 273 |