| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.209 | 3.209 | 3.2005 | 3.2005 | 14 |
| 2nd Apr 2025 (Wed) | 3.2145 | 3.2145 | 3.209 | 3.209 | 76 |
| 1st Apr 2025 (Tue) | 3.208 | 3.2145 | 3.208 | 3.2145 | 1 |
| 31st Mar 2025 (Mon) | 3.21 | 3.21 | 3.21 | 3.208 | 2,854 |
| 28th Mar 2025 (Fri) | 3.193 | 3.193 | 3.193 | 3.19725 | 165 |
| 27th Mar 2025 (Thu) | 3.20275 | 3.20275 | 3.17825 | 3.17825 | 953 |
| 26th Mar 2025 (Wed) | 3.207 | 3.207 | 3.206 | 3.20275 | 214 |
| 25th Mar 2025 (Tue) | 3.187 | 3.196 | 3.187 | 3.193 | 260 |
| 24th Mar 2025 (Mon) | 3.203 | 3.208 | 3.2015 | 3.2025 | 440 |
| 21st Mar 2025 (Fri) | 3.2175 | 3.2175 | 3.2175 | 3.212 | 211 |
| 20th Mar 2025 (Thu) | 3.2145 | 3.2145 | 3.2075 | 3.20575 | 31 |
| 19th Mar 2025 (Wed) | 3.19125 | 3.19625 | 3.19125 | 3.19625 | 3 |
| 18th Mar 2025 (Tue) | 3.198 | 3.198 | 3.19125 | 3.19125 | 0 |
| 17th Mar 2025 (Mon) | 3.1895 | 3.1975 | 3.1895 | 3.198 | 1,916 |
| 14th Mar 2025 (Fri) | 3.192 | 3.195 | 3.192 | 3.19425 | 1,426 |
| 13th Mar 2025 (Thu) | 3.1935 | 3.1935 | 3.1855 | 3.18375 | 365 |
| 12th Mar 2025 (Wed) | 3.1935 | 3.2035 | 3.191 | 3.1815 | 4,650 |
| 11th Mar 2025 (Tue) | 3.1965 | 3.1965 | 3.1965 | 3.1945 | 7,766 |
| 10th Mar 2025 (Mon) | 3.214 | 3.221 | 3.214 | 3.20625 | 1,022 |
| 7th Mar 2025 (Fri) | 3.206 | 3.21075 | 3.206 | 3.21075 | 2 |
| 6th Mar 2025 (Thu) | 3.22075 | 3.22075 | 3.206 | 3.206 | 161 |
| 5th Mar 2025 (Wed) | 3.2205 | 3.2205 | 3.2205 | 3.22075 | 19 |
| 4th Mar 2025 (Tue) | 3.242 | 3.2515 | 3.242 | 3.2515 | 64 |
| 3rd Mar 2025 (Mon) | 3.2715 | 3.2715 | 3.242 | 3.242 | 18,725 |
| 28th Feb 2025 (Fri) | 3.2705 | 3.273 | 3.26 | 3.271 | 170 |
| 27th Feb 2025 (Thu) | 3.2495 | 3.2625 | 3.2495 | 3.26025 | 1,582 |
| 26th Feb 2025 (Wed) | 3.2515 | 3.2535 | 3.2515 | 3.24975 | 628 |
| 25th Feb 2025 (Tue) | 3.246 | 3.255 | 3.246 | 3.255 | 574 |
| 24th Feb 2025 (Mon) | 3.2445 | 3.2445 | 3.2445 | 3.246 | 46 |
| 21st Feb 2025 (Fri) | 3.27 | 3.27 | 3.23525 | 3.23525 | 16 |
| 20th Feb 2025 (Thu) | 3.27 | 3.27 | 3.27 | 3.27 | 8,928 |
| 19th Feb 2025 (Wed) | 3.27125 | 3.27125 | 3.27125 | 3.27125 | 17 |
| 18th Feb 2025 (Tue) | 3.27725 | 3.27725 | 3.27125 | 3.27125 | 11 |
| 17th Feb 2025 (Mon) | 3.282 | 3.289 | 3.282 | 3.27725 | 370 |
| 14th Feb 2025 (Fri) | 3.287 | 3.287 | 3.2855 | 3.2855 | 3,086 |
| 13th Feb 2025 (Thu) | 3.296 | 3.296 | 3.296 | 3.287 | 152 |
| 12th Feb 2025 (Wed) | 3.30575 | 3.30575 | 3.2865 | 3.2865 | 23 |
| 11th Feb 2025 (Tue) | 3.33 | 3.33 | 3.315 | 3.30575 | 1,419 |
| 10th Feb 2025 (Mon) | 3.314 | 3.314 | 3.3015 | 3.31575 | 621 |
| 7th Feb 2025 (Fri) | 3.3175 | 3.3185 | 3.316 | 3.31075 | 786 |
| 6th Feb 2025 (Thu) | 3.3215 | 3.3215 | 3.316 | 3.313 | 8,188 |
| 5th Feb 2025 (Wed) | 3.1915 | 3.307 | 3.1915 | 3.306 | 696 |
| 4th Feb 2025 (Tue) | 3.301 | 3.301 | 3.289 | 3.289 | 0 |