| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 3,240.00 | 3,255.50 | 3,209.50 | 3,240.50 | 10,766 |
| 24th Apr 2025 (Thu) | 3,118.00 | 3,178.00 | 3,061.50 | 3,190.50 | 4,507 |
| 23rd Apr 2025 (Wed) | 3,060.00 | 3,185.50 | 3,058.50 | 3,130.25 | 24,653 |
| 22nd Apr 2025 (Tue) | 2,957.50 | 2,957.50 | 2,918.50 | 2,954.00 | 10,825 |
| 21st Apr 2025 (Mon) | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0 |
| 18th Apr 2025 (Fri) | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0 |
| 17th Apr 2025 (Thu) | 3,090.50 | 3,090.50 | 3,020.00 | 3,036.00 | 4,278 |
| 16th Apr 2025 (Wed) | 3,020.50 | 3,081.00 | 3,020.50 | 3,098.50 | 9,925 |
| 15th Apr 2025 (Tue) | 3,090.50 | 3,106.50 | 3,066.00 | 3,096.25 | 3,490 |
| 14th Apr 2025 (Mon) | 3,106.50 | 3,142.50 | 3,106.50 | 3,091.75 | 13,203 |
| 11th Apr 2025 (Fri) | 3,115.00 | 3,115.00 | 3,046.50 | 3,034.50 | 11,898 |
| 10th Apr 2025 (Thu) | 3,266.50 | 3,266.50 | 3,124.50 | 3,100.25 | 25,866 |
| 9th Apr 2025 (Wed) | 2,954.50 | 2,969.00 | 2,895.00 | 2,946.00 | 11,614 |
| 8th Apr 2025 (Tue) | 2,957.00 | 3,124.50 | 2,957.00 | 3,069.75 | 16,482 |
| 7th Apr 2025 (Mon) | 2,778.50 | 3,012.00 | 2,751.00 | 2,933.75 | 39,942 |
| 4th Apr 2025 (Fri) | 3,109.50 | 3,123.00 | 2,906.00 | 3,017.00 | 23,639 |
| 3rd Apr 2025 (Thu) | 3,242.50 | 3,243.50 | 3,121.50 | 3,123.00 | 34,068 |
| 2nd Apr 2025 (Wed) | 3,372.50 | 3,396.50 | 3,307.50 | 3,392.75 | 6,333 |
| 1st Apr 2025 (Tue) | 3,330.50 | 3,346.00 | 3,296.50 | 3,349.25 | 6,855 |
| 31st Mar 2025 (Mon) | 3,360.00 | 3,360.00 | 3,261.50 | 3,281.25 | 9,282 |
| 28th Mar 2025 (Fri) | 3,465.00 | 3,465.00 | 3,465.00 | 3,355.75 | 6,632 |
| 27th Mar 2025 (Thu) | 3,548.50 | 3,548.50 | 3,476.00 | 3,490.50 | 6,522 |
| 26th Mar 2025 (Wed) | 3,654.50 | 3,654.50 | 3,577.50 | 3,562.75 | 6,262 |
| 25th Mar 2025 (Tue) | 3,623.50 | 3,646.50 | 3,621.50 | 3,625.50 | 12,822 |
| 24th Mar 2025 (Mon) | 3,583.50 | 3,626.00 | 3,583.50 | 3,620.25 | 7,255 |
| 21st Mar 2025 (Fri) | 3,509.00 | 3,510.00 | 3,497.00 | 3,528.25 | 18,987 |
| 20th Mar 2025 (Thu) | 3,541.50 | 3,556.00 | 3,537.50 | 3,515.50 | 18,839 |
| 19th Mar 2025 (Wed) | 3,477.00 | 3,510.00 | 3,477.00 | 3,533.50 | 22,608 |
| 18th Mar 2025 (Tue) | 3,513.00 | 3,513.00 | 3,490.00 | 3,459.00 | 10,006 |
| 17th Mar 2025 (Mon) | 3,454.50 | 3,516.50 | 3,454.50 | 3,516.50 | 4,224 |
| 14th Mar 2025 (Fri) | 3,401.00 | 3,484.50 | 3,401.00 | 3,484.25 | 15,673 |
| 13th Mar 2025 (Thu) | 3,448.00 | 3,448.00 | 3,362.50 | 3,366.25 | 31,815 |
| 12th Mar 2025 (Wed) | 3,432.50 | 3,499.00 | 3,432.50 | 3,461.25 | 8,401 |
| 11th Mar 2025 (Tue) | 3,416.50 | 3,422.50 | 3,403.00 | 3,410.75 | 37,037 |
| 10th Mar 2025 (Mon) | 3,571.50 | 3,571.50 | 3,413.50 | 3,443.00 | 20,394 |
| 7th Mar 2025 (Fri) | 3,608.50 | 3,616.50 | 3,534.50 | 3,503.50 | 7,864 |
| 6th Mar 2025 (Thu) | 3,759.50 | 3,759.50 | 3,679.00 | 3,714.50 | 5,786 |
| 5th Mar 2025 (Wed) | 3,790.00 | 3,792.00 | 3,710.50 | 3,728.75 | 10,141 |
| 4th Mar 2025 (Tue) | 3,811.50 | 3,822.00 | 3,670.50 | 3,679.50 | 14,948 |
| 3rd Mar 2025 (Mon) | 3,959.00 | 3,959.00 | 3,872.50 | 3,895.00 | 10,114 |
| 28th Feb 2025 (Fri) | 3,900.50 | 3,901.00 | 3,878.00 | 3,879.50 | 5,927 |
| 27th Feb 2025 (Thu) | 4,033.50 | 4,033.50 | 3,994.50 | 4,006.25 | 2,924 |