| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 3,611.50 | 3,667.50 | 3,611.50 | 3,663.00 | 5,467 |
| 16th Jun 2025 (Mon) | 3,610.00 | 3,623.00 | 3,600.00 | 3,629.75 | 3,888 |
| 13th Jun 2025 (Fri) | 3,573.50 | 3,613.50 | 3,573.50 | 3,610.50 | 4,751 |
| 12th Jun 2025 (Thu) | 3,665.00 | 3,665.00 | 3,630.00 | 3,651.50 | 2,585 |
| 11th Jun 2025 (Wed) | 3,698.00 | 3,698.00 | 3,663.50 | 3,672.75 | 4,626 |
| 10th Jun 2025 (Tue) | 3,707.00 | 3,707.50 | 3,676.50 | 3,680.75 | 6,578 |
| 9th Jun 2025 (Mon) | 3,678.00 | 3,705.00 | 3,672.00 | 3,693.00 | 6,036 |
| 6th Jun 2025 (Fri) | 3,689.50 | 3,704.50 | 3,680.50 | 3,699.75 | 3,869 |
| 5th Jun 2025 (Thu) | 3,658.00 | 3,664.50 | 3,658.00 | 3,694.50 | 5,655 |
| 4th Jun 2025 (Wed) | 3,638.50 | 3,646.50 | 3,631.00 | 3,640.00 | 1,652 |
| 3rd Jun 2025 (Tue) | 3,589.50 | 3,617.50 | 3,581.50 | 3,618.25 | 3,322 |
| 2nd Jun 2025 (Mon) | 3,532.50 | 3,556.00 | 3,532.50 | 3,551.75 | 2,205 |
| 30th May 2025 (Fri) | 3,559.50 | 3,559.50 | 3,555.50 | 3,555.50 | 2,672 |
| 29th May 2025 (Thu) | 3,665.00 | 3,665.00 | 3,565.00 | 3,569.00 | 1,530 |
| 28th May 2025 (Wed) | 3,621.00 | 3,629.00 | 3,608.00 | 3,604.00 | 2,335 |
| 27th May 2025 (Tue) | 3,577.50 | 3,605.50 | 3,545.50 | 3,591.25 | 10,702 |
| 26th May 2025 (Mon) | 3,571.20559 | 3,571.20559 | 3,571.20559 | 3,571.20559 | 2 |
| 23rd May 2025 (Fri) | 3,564.00 | 3,564.00 | 3,504.00 | 3,533.50 | 4,172 |
| 22nd May 2025 (Thu) | 3,567.00 | 3,602.00 | 3,567.00 | 3,585.00 | 3,097 |
| 21st May 2025 (Wed) | 3,601.00 | 3,614.00 | 3,586.50 | 3,614.00 | 5,095 |
| 20th May 2025 (Tue) | 3,629.00 | 3,656.50 | 3,629.00 | 3,656.25 | 8,195 |
| 19th May 2025 (Mon) | 3,641.50 | 3,648.00 | 3,610.00 | 3,645.00 | 7,982 |
| 16th May 2025 (Fri) | 3,675.00 | 3,707.00 | 3,675.00 | 3,697.75 | 3,516 |
| 15th May 2025 (Thu) | 3,698.00 | 3,698.00 | 3,642.00 | 3,666.25 | 7,626 |
| 14th May 2025 (Wed) | 3,676.50 | 3,679.00 | 3,654.00 | 3,697.00 | 6,315 |
| 13th May 2025 (Tue) | 3,602.50 | 3,675.50 | 3,602.50 | 3,679.25 | 5,319 |
| 12th May 2025 (Mon) | 3,575.50 | 3,642.50 | 3,575.50 | 3,591.00 | 19,504 |
| 9th May 2025 (Fri) | 3,470.50 | 3,491.00 | 3,468.50 | 3,447.00 | 7,266 |
| 8th May 2025 (Thu) | 3,451.00 | 3,461.00 | 3,418.00 | 3,453.25 | 6,242 |
| 7th May 2025 (Wed) | 3,359.50 | 3,382.50 | 3,348.00 | 3,346.00 | 2,062 |
| 6th May 2025 (Tue) | 3,398.00 | 3,398.00 | 3,336.50 | 3,367.25 | 8,374 |
| 5th May 2025 (Mon) | 3,416.11281 | 3,416.11281 | 3,416.11281 | 3,416.11281 | 76 |
| 2nd May 2025 (Fri) | 3,357.50 | 3,381.50 | 3,338.50 | 3,372.75 | 3,686 |
| 1st May 2025 (Thu) | 3,353.50 | 3,370.50 | 3,335.00 | 3,380.00 | 27,751 |
| 30th Apr 2025 (Wed) | 3,267.50 | 3,267.50 | 3,267.50 | 3,244.25 | 53,420 |
| 29th Apr 2025 (Tue) | 3,245.00 | 3,285.00 | 3,237.00 | 3,270.50 | 8,671 |
| 28th Apr 2025 (Mon) | 3,254.00 | 3,274.00 | 3,248.00 | 3,221.00 | 7,932 |
| 25th Apr 2025 (Fri) | 3,240.00 | 3,255.50 | 3,209.50 | 3,240.50 | 10,766 |
| 24th Apr 2025 (Thu) | 3,118.00 | 3,178.00 | 3,061.50 | 3,190.50 | 4,507 |
| 23rd Apr 2025 (Wed) | 3,060.00 | 3,185.50 | 3,058.50 | 3,130.25 | 24,653 |
| 22nd Apr 2025 (Tue) | 2,957.50 | 2,957.50 | 2,918.50 | 2,954.00 | 10,825 |
| 21st Apr 2025 (Mon) | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0 |
| 18th Apr 2025 (Fri) | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0 |