| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 4,252.50 | 4,254.00 | 4,252.50 | 4,237.00 | 1,378 |
| 9th Dec 2025 (Tue) | 4,209.00 | 4,237.00 | 4,205.50 | 4,237.00 | 2,434 |
| 8th Dec 2025 (Mon) | 4,210.50 | 4,221.00 | 4,197.00 | 4,221.00 | 5,699 |
| 5th Dec 2025 (Fri) | 4,156.00 | 4,184.50 | 4,156.00 | 4,184.50 | 3,430 |
| 4th Dec 2025 (Thu) | 4,120.00 | 4,132.50 | 4,104.50 | 4,123.00 | 5,195 |
| 3rd Dec 2025 (Wed) | 4,160.00 | 4,160.00 | 4,091.50 | 4,091.50 | 4,262 |
| 2nd Dec 2025 (Tue) | 4,131.50 | 4,178.00 | 4,131.50 | 4,159.50 | 4,355 |
| 1st Dec 2025 (Mon) | 4,049.50 | 4,073.00 | 4,032.50 | 4,070.00 | 655 |
| 28th Nov 2025 (Fri) | 4,086.00 | 4,093.00 | 4,080.00 | 4,093.75 | 3,050 |
| 27th Nov 2025 (Thu) | 4,065.00 | 4,069.50 | 4,053.50 | 4,053.50 | 3,109 |
| 26th Nov 2025 (Wed) | 4,100.00 | 4,108.50 | 4,065.00 | 4,068.50 | 6,543 |
| 25th Nov 2025 (Tue) | 4,061.50 | 4,061.50 | 4,028.00 | 4,063.25 | 38,685 |
| 24th Nov 2025 (Mon) | 4,012.50 | 4,062.50 | 3,994.50 | 4,051.00 | 12,890 |
| 21st Nov 2025 (Fri) | 3,984.00 | 3,994.00 | 3,923.50 | 3,941.00 | 8,119 |
| 20th Nov 2025 (Thu) | 4,171.00 | 4,175.00 | 4,083.50 | 4,083.50 | 3,119 |
| 19th Nov 2025 (Wed) | 4,067.00 | 4,120.50 | 4,067.00 | 4,075.00 | 4,428 |
| 18th Nov 2025 (Tue) | 4,113.50 | 4,113.50 | 4,076.50 | 4,085.00 | 7,635 |
| 17th Nov 2025 (Mon) | 4,234.50 | 4,234.50 | 4,220.00 | 4,167.75 | 5,179 |
| 14th Nov 2025 (Fri) | 4,222.50 | 4,266.50 | 4,110.50 | 4,266.50 | 3,868 |
| 13th Nov 2025 (Thu) | 4,382.00 | 4,382.00 | 4,253.50 | 4,253.50 | 5,046 |
| 12th Nov 2025 (Wed) | 4,433.50 | 4,445.00 | 4,371.00 | 4,371.00 | 18,834 |
| 11th Nov 2025 (Tue) | 4,441.50 | 4,441.50 | 4,365.00 | 4,365.00 | 3,904 |
| 10th Nov 2025 (Mon) | 4,444.00 | 4,464.50 | 4,414.00 | 4,414.00 | 4,376 |
| 7th Nov 2025 (Fri) | 4,407.00 | 4,407.00 | 4,290.50 | 4,290.50 | 36,562 |
| 6th Nov 2025 (Thu) | 4,448.00 | 4,475.00 | 4,353.50 | 4,353.50 | 24,622 |
| 5th Nov 2025 (Wed) | 4,419.00 | 4,460.00 | 4,419.00 | 4,454.50 | 5,233 |
| 4th Nov 2025 (Tue) | 4,527.00 | 4,551.00 | 4,480.00 | 4,480.00 | 7,987 |
| 3rd Nov 2025 (Mon) | 4,575.00 | 4,621.00 | 4,541.00 | 4,552.50 | 9,814 |
| 31st Oct 2025 (Fri) | 4,525.50 | 4,529.00 | 4,515.00 | 4,506.75 | 2,217 |
| 30th Oct 2025 (Thu) | 4,514.00 | 4,525.00 | 4,492.00 | 4,523.00 | 7,720 |
| 29th Oct 2025 (Wed) | 4,519.50 | 4,519.50 | 4,463.00 | 4,471.50 | 7,329 |
| 28th Oct 2025 (Tue) | 4,449.00 | 4,498.50 | 4,446.50 | 4,498.50 | 4,514 |
| 27th Oct 2025 (Mon) | 4,439.00 | 4,440.50 | 4,393.50 | 4,429.00 | 7,244 |
| 24th Oct 2025 (Fri) | 4,344.50 | 4,388.00 | 4,317.50 | 4,396.00 | 2,616 |
| 23rd Oct 2025 (Thu) | 4,232.00 | 4,284.00 | 4,226.50 | 4,282.50 | 9,512 |
| 22nd Oct 2025 (Wed) | 4,267.00 | 4,293.00 | 4,217.50 | 4,216.00 | 11,160 |
| 21st Oct 2025 (Tue) | 4,225.50 | 4,257.00 | 4,208.50 | 4,257.00 | 5,091 |
| 20th Oct 2025 (Mon) | 4,215.00 | 4,220.00 | 4,191.50 | 4,194.00 | 6,495 |
| 17th Oct 2025 (Fri) | 4,112.50 | 4,160.50 | 4,104.50 | 4,132.50 | 105,855 |
| 16th Oct 2025 (Thu) | 4,244.00 | 4,265.50 | 4,224.50 | 4,240.50 | 6,473 |
| 15th Oct 2025 (Wed) | 4,210.50 | 4,263.00 | 4,210.50 | 4,251.75 | 6,433 |
| 14th Oct 2025 (Tue) | 4,216.50 | 4,232.50 | 4,157.00 | 4,222.75 | 12,920 |
| 13th Oct 2025 (Mon) | 4,248.50 | 4,287.50 | 4,236.00 | 4,261.25 | 15,695 |
| 10th Oct 2025 (Fri) | 4,348.50 | 4,369.00 | 4,273.50 | 4,236.75 | 26,085 |