| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 3,757.00 | 3,760.50 | 3,736.00 | 3,735.00 | 6,461 |
| 10th Jul 2025 (Thu) | 3,803.50 | 3,835.00 | 3,803.50 | 3,766.75 | 16,359 |
| 9th Jul 2025 (Wed) | 3,802.50 | 3,815.00 | 3,784.50 | 3,809.00 | 5,710 |
| 8th Jul 2025 (Tue) | 3,798.50 | 3,812.50 | 3,794.50 | 3,793.00 | 14,351 |
| 7th Jul 2025 (Mon) | 3,867.00 | 3,867.00 | 3,778.00 | 3,791.50 | 1,595 |
| 4th Jul 2025 (Fri) | 3,767.50 | 3,777.00 | 3,767.50 | 3,774.25 | 7,807 |
| 3rd Jul 2025 (Thu) | 3,747.00 | 3,765.50 | 3,728.00 | 3,801.75 | 2,587 |
| 2nd Jul 2025 (Wed) | 3,716.00 | 3,723.50 | 3,692.50 | 3,706.00 | 2,641 |
| 1st Jul 2025 (Tue) | 3,723.00 | 3,724.50 | 3,683.50 | 3,686.75 | 3,381 |
| 30th Jun 2025 (Mon) | 3,727.00 | 3,736.00 | 3,682.00 | 3,735.25 | 11,284 |
| 27th Jun 2025 (Fri) | 3,672.00 | 3,698.50 | 3,672.00 | 3,684.50 | 6,430 |
| 26th Jun 2025 (Thu) | 3,661.00 | 3,661.00 | 3,661.00 | 3,659.00 | 6,646 |
| 25th Jun 2025 (Wed) | 3,676.50 | 3,676.50 | 3,676.50 | 3,662.75 | 2,563 |
| 24th Jun 2025 (Tue) | 3,675.00 | 3,675.50 | 3,640.00 | 3,666.00 | 1,767 |
| 23rd Jun 2025 (Mon) | 3,600.50 | 3,611.00 | 3,578.00 | 3,610.00 | 4,112 |
| 20th Jun 2025 (Fri) | 3,619.00 | 3,646.50 | 3,619.00 | 3,609.00 | 1,426 |
| 19th Jun 2025 (Thu) | 3,645.00 | 3,645.00 | 3,597.00 | 3,619.00 | 2,691 |
| 18th Jun 2025 (Wed) | 3,663.00 | 3,668.00 | 3,652.50 | 3,650.50 | 7,099 |
| 17th Jun 2025 (Tue) | 3,611.50 | 3,667.50 | 3,611.50 | 3,663.00 | 5,467 |
| 16th Jun 2025 (Mon) | 3,610.00 | 3,623.00 | 3,600.00 | 3,629.75 | 3,888 |
| 13th Jun 2025 (Fri) | 3,573.50 | 3,613.50 | 3,573.50 | 3,610.50 | 4,751 |
| 12th Jun 2025 (Thu) | 3,665.00 | 3,665.00 | 3,630.00 | 3,651.50 | 2,585 |
| 11th Jun 2025 (Wed) | 3,698.00 | 3,698.00 | 3,663.50 | 3,672.75 | 4,626 |
| 10th Jun 2025 (Tue) | 3,707.00 | 3,707.50 | 3,676.50 | 3,680.75 | 6,578 |
| 9th Jun 2025 (Mon) | 3,678.00 | 3,705.00 | 3,672.00 | 3,693.00 | 6,036 |
| 6th Jun 2025 (Fri) | 3,689.50 | 3,704.50 | 3,680.50 | 3,699.75 | 3,869 |
| 5th Jun 2025 (Thu) | 3,658.00 | 3,664.50 | 3,658.00 | 3,694.50 | 5,655 |
| 4th Jun 2025 (Wed) | 3,638.50 | 3,646.50 | 3,631.00 | 3,640.00 | 1,652 |
| 3rd Jun 2025 (Tue) | 3,589.50 | 3,617.50 | 3,581.50 | 3,618.25 | 3,322 |
| 2nd Jun 2025 (Mon) | 3,532.50 | 3,556.00 | 3,532.50 | 3,551.75 | 2,205 |
| 30th May 2025 (Fri) | 3,559.50 | 3,559.50 | 3,555.50 | 3,555.50 | 2,672 |
| 29th May 2025 (Thu) | 3,665.00 | 3,665.00 | 3,565.00 | 3,569.00 | 1,530 |
| 28th May 2025 (Wed) | 3,621.00 | 3,629.00 | 3,608.00 | 3,604.00 | 2,335 |
| 27th May 2025 (Tue) | 3,577.50 | 3,605.50 | 3,545.50 | 3,591.25 | 10,702 |
| 26th May 2025 (Mon) | 3,571.20559 | 3,571.20559 | 3,571.20559 | 3,571.20559 | 2 |
| 23rd May 2025 (Fri) | 3,564.00 | 3,564.00 | 3,504.00 | 3,533.50 | 4,172 |
| 22nd May 2025 (Thu) | 3,567.00 | 3,602.00 | 3,567.00 | 3,585.00 | 3,097 |
| 21st May 2025 (Wed) | 3,601.00 | 3,614.00 | 3,586.50 | 3,614.00 | 5,095 |
| 20th May 2025 (Tue) | 3,629.00 | 3,656.50 | 3,629.00 | 3,656.25 | 8,195 |
| 19th May 2025 (Mon) | 3,641.50 | 3,648.00 | 3,610.00 | 3,645.00 | 7,982 |
| 16th May 2025 (Fri) | 3,675.00 | 3,707.00 | 3,675.00 | 3,697.75 | 3,516 |
| 15th May 2025 (Thu) | 3,698.00 | 3,698.00 | 3,642.00 | 3,666.25 | 7,626 |
| 14th May 2025 (Wed) | 3,676.50 | 3,679.00 | 3,654.00 | 3,697.00 | 6,315 |
| 13th May 2025 (Tue) | 3,602.50 | 3,675.50 | 3,602.50 | 3,679.25 | 5,319 |
| 12th May 2025 (Mon) | 3,575.50 | 3,642.50 | 3,575.50 | 3,591.00 | 19,504 |