| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3,242.50 | 3,243.50 | 3,121.50 | 3,123.00 | 34,068 |
| 2nd Apr 2025 (Wed) | 3,372.50 | 3,396.50 | 3,307.50 | 3,392.75 | 6,333 |
| 1st Apr 2025 (Tue) | 3,330.50 | 3,346.00 | 3,296.50 | 3,349.25 | 6,855 |
| 31st Mar 2025 (Mon) | 3,360.00 | 3,360.00 | 3,261.50 | 3,281.25 | 9,282 |
| 28th Mar 2025 (Fri) | 3,465.00 | 3,465.00 | 3,465.00 | 3,355.75 | 6,632 |
| 27th Mar 2025 (Thu) | 3,548.50 | 3,548.50 | 3,476.00 | 3,490.50 | 6,522 |
| 26th Mar 2025 (Wed) | 3,654.50 | 3,654.50 | 3,577.50 | 3,562.75 | 6,262 |
| 25th Mar 2025 (Tue) | 3,623.50 | 3,646.50 | 3,621.50 | 3,625.50 | 12,822 |
| 24th Mar 2025 (Mon) | 3,583.50 | 3,626.00 | 3,583.50 | 3,620.25 | 7,255 |
| 21st Mar 2025 (Fri) | 3,509.00 | 3,510.00 | 3,497.00 | 3,528.25 | 18,987 |
| 20th Mar 2025 (Thu) | 3,541.50 | 3,556.00 | 3,537.50 | 3,515.50 | 18,839 |
| 19th Mar 2025 (Wed) | 3,477.00 | 3,510.00 | 3,477.00 | 3,533.50 | 22,608 |
| 18th Mar 2025 (Tue) | 3,513.00 | 3,513.00 | 3,490.00 | 3,459.00 | 10,006 |
| 17th Mar 2025 (Mon) | 3,454.50 | 3,516.50 | 3,454.50 | 3,516.50 | 4,224 |
| 14th Mar 2025 (Fri) | 3,401.00 | 3,484.50 | 3,401.00 | 3,484.25 | 15,673 |
| 13th Mar 2025 (Thu) | 3,448.00 | 3,448.00 | 3,362.50 | 3,366.25 | 31,815 |
| 12th Mar 2025 (Wed) | 3,432.50 | 3,499.00 | 3,432.50 | 3,461.25 | 8,401 |
| 11th Mar 2025 (Tue) | 3,416.50 | 3,422.50 | 3,403.00 | 3,410.75 | 37,037 |
| 10th Mar 2025 (Mon) | 3,571.50 | 3,571.50 | 3,413.50 | 3,443.00 | 20,394 |
| 7th Mar 2025 (Fri) | 3,608.50 | 3,616.50 | 3,534.50 | 3,503.50 | 7,864 |
| 6th Mar 2025 (Thu) | 3,759.50 | 3,759.50 | 3,679.00 | 3,714.50 | 5,786 |
| 5th Mar 2025 (Wed) | 3,790.00 | 3,792.00 | 3,710.50 | 3,728.75 | 10,141 |
| 4th Mar 2025 (Tue) | 3,811.50 | 3,822.00 | 3,670.50 | 3,679.50 | 14,948 |
| 3rd Mar 2025 (Mon) | 3,959.00 | 3,959.00 | 3,872.50 | 3,895.00 | 10,114 |
| 28th Feb 2025 (Fri) | 3,900.50 | 3,901.00 | 3,878.00 | 3,879.50 | 5,927 |
| 27th Feb 2025 (Thu) | 4,033.50 | 4,033.50 | 3,994.50 | 4,006.25 | 2,924 |
| 26th Feb 2025 (Wed) | 3,984.50 | 4,002.50 | 3,947.50 | 4,005.25 | 15,575 |
| 25th Feb 2025 (Tue) | 3,986.50 | 4,004.50 | 3,899.00 | 3,885.50 | 9,144 |
| 24th Feb 2025 (Mon) | 4,135.00 | 4,135.00 | 3,967.00 | 3,995.25 | 6,603 |
| 21st Feb 2025 (Fri) | 4,211.50 | 4,221.50 | 4,139.50 | 4,143.50 | 7,395 |
| 20th Feb 2025 (Thu) | 4,293.00 | 4,293.00 | 4,171.00 | 4,174.25 | 5,119 |
| 19th Feb 2025 (Wed) | 4,367.50 | 4,372.00 | 4,358.00 | 4,309.25 | 2,950 |
| 18th Feb 2025 (Tue) | 4,355.00 | 4,355.00 | 4,302.50 | 4,322.75 | 2,458 |
| 17th Feb 2025 (Mon) | 4,356.00 | 4,356.00 | 4,322.00 | 4,325.25 | 15,597 |
| 14th Feb 2025 (Fri) | 4,352.00 | 4,368.50 | 4,352.00 | 4,308.50 | 4,767 |
| 13th Feb 2025 (Thu) | 4,411.50 | 4,415.50 | 4,411.50 | 4,354.75 | 12,293 |
| 12th Feb 2025 (Wed) | 4,385.50 | 4,385.50 | 4,324.50 | 4,346.00 | 11,102 |
| 11th Feb 2025 (Tue) | 4,457.50 | 4,457.50 | 4,402.50 | 4,397.00 | 4,277 |
| 10th Feb 2025 (Mon) | 4,409.00 | 4,443.00 | 4,367.50 | 4,448.25 | 4,567 |
| 7th Feb 2025 (Fri) | 4,355.50 | 4,413.50 | 4,355.50 | 4,395.00 | 5,982 |
| 6th Feb 2025 (Thu) | 4,394.50 | 4,404.50 | 4,389.50 | 4,386.50 | 5,609 |
| 5th Feb 2025 (Wed) | 4,404.00 | 4,404.00 | 4,293.00 | 4,338.50 | 11,425 |
| 4th Feb 2025 (Tue) | 4,312.50 | 4,331.00 | 4,284.50 | 4,337.75 | 7,058 |