| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,264.00 | 4,264.00 | 4,252.00 | 4,254.00 | 4,748 |
| 18th Sep 2025 (Thu) | 4,208.00 | 4,228.50 | 4,196.00 | 4,240.00 | 24,546 |
| 17th Sep 2025 (Wed) | 4,155.00 | 4,170.50 | 4,152.50 | 4,152.50 | 4,825 |
| 16th Sep 2025 (Tue) | 4,192.50 | 4,203.00 | 4,142.50 | 4,145.25 | 11,157 |
| 15th Sep 2025 (Mon) | 4,140.50 | 4,179.00 | 4,121.50 | 4,178.25 | 2,721 |
| 12th Sep 2025 (Fri) | 4,199.00 | 4,206.50 | 4,154.00 | 4,160.50 | 8,634 |
| 11th Sep 2025 (Thu) | 4,212.50 | 4,284.00 | 4,206.00 | 4,216.50 | 2,212 |
| 10th Sep 2025 (Wed) | 4,198.00 | 4,218.00 | 4,198.00 | 4,198.00 | 3,242 |
| 9th Sep 2025 (Tue) | 4,070.00 | 4,088.00 | 4,067.50 | 4,094.50 | 4,561 |
| 8th Sep 2025 (Mon) | 4,060.00 | 4,068.50 | 4,045.50 | 4,068.50 | 2,541 |
| 5th Sep 2025 (Fri) | 4,000.00 | 4,024.00 | 3,975.50 | 3,991.25 | 38,440 |
| 4th Sep 2025 (Thu) | 3,969.50 | 3,977.00 | 3,969.50 | 3,977.25 | 24,730 |
| 3rd Sep 2025 (Wed) | 3,975.50 | 3,979.00 | 3,940.00 | 3,940.00 | 6,429 |
| 2nd Sep 2025 (Tue) | 3,949.50 | 3,974.50 | 3,919.00 | 3,920.00 | 3,767 |
| 1st Sep 2025 (Mon) | 3,946.50 | 3,975.00 | 3,946.50 | 3,951.00 | 6,059 |
| 29th Aug 2025 (Fri) | 4,024.00 | 4,024.00 | 3,965.50 | 3,969.00 | 3,685 |
| 28th Aug 2025 (Thu) | 3,931.00 | 3,965.00 | 3,903.00 | 3,987.75 | 2,386 |
| 27th Aug 2025 (Wed) | 3,846.00 | 3,874.50 | 3,837.00 | 3,874.50 | 4,537 |
| 26th Aug 2025 (Tue) | 3,777.50 | 3,801.00 | 3,777.50 | 3,778.75 | 3,135 |
| 25th Aug 2025 (Mon) | 3,780.25 | 3,780.25 | 3,780.25 | 3,780.25 | 0 |
| 22nd Aug 2025 (Fri) | 3,733.50 | 3,737.00 | 3,733.50 | 3,780.25 | 2,277 |
| 21st Aug 2025 (Thu) | 3,741.00 | 3,741.00 | 3,698.00 | 3,718.00 | 4,778 |
| 20th Aug 2025 (Wed) | 3,736.50 | 3,743.50 | 3,732.50 | 3,709.00 | 2,447 |
| 19th Aug 2025 (Tue) | 3,805.50 | 3,805.50 | 3,805.50 | 3,763.00 | 2,772 |
| 18th Aug 2025 (Mon) | 3,674.50 | 3,778.00 | 3,674.50 | 3,778.75 | 1,286 |
| 15th Aug 2025 (Fri) | 3,725.50 | 3,729.00 | 3,725.50 | 3,748.75 | 2,525 |
| 14th Aug 2025 (Thu) | 3,706.00 | 3,749.00 | 3,701.50 | 3,703.50 | 5,037 |
| 13th Aug 2025 (Wed) | 3,730.00 | 3,730.00 | 3,730.00 | 3,733.50 | 2,372 |
| 12th Aug 2025 (Tue) | 3,685.00 | 3,699.00 | 3,685.00 | 3,699.50 | 19,350 |
| 11th Aug 2025 (Mon) | 3,768.00 | 3,774.00 | 3,762.00 | 3,752.50 | 4,965 |
| 8th Aug 2025 (Fri) | 3,833.00 | 3,833.00 | 3,774.00 | 3,774.25 | 4,185 |
| 7th Aug 2025 (Thu) | 3,939.50 | 3,939.50 | 3,834.00 | 3,834.00 | 2,351 |
| 6th Aug 2025 (Wed) | 3,861.50 | 3,888.50 | 3,852.50 | 3,881.75 | 4,355 |
| 5th Aug 2025 (Tue) | 3,864.50 | 3,871.50 | 3,858.00 | 3,806.25 | 2,861 |
| 4th Aug 2025 (Mon) | 3,751.50 | 3,813.50 | 3,751.50 | 3,813.50 | 8,586 |
| 1st Aug 2025 (Fri) | 3,900.00 | 3,902.50 | 3,765.00 | 3,774.50 | 3,604 |
| 31st Jul 2025 (Thu) | 3,990.50 | 4,003.00 | 3,956.50 | 3,959.50 | 7,801 |
| 30th Jul 2025 (Wed) | 3,941.00 | 3,963.00 | 3,936.00 | 3,975.25 | 4,333 |
| 29th Jul 2025 (Tue) | 3,969.00 | 3,988.00 | 3,922.00 | 3,922.00 | 2,955 |
| 28th Jul 2025 (Mon) | 3,904.00 | 3,928.50 | 3,904.00 | 3,925.00 | 4,097 |
| 25th Jul 2025 (Fri) | 3,875.00 | 3,905.00 | 3,875.00 | 3,906.50 | 3,242 |
| 24th Jul 2025 (Thu) | 3,834.00 | 3,834.00 | 3,834.00 | 3,839.50 | 2,956 |
| 23rd Jul 2025 (Wed) | 3,827.50 | 3,836.50 | 3,826.50 | 3,839.25 | 4,531 |
| 22nd Jul 2025 (Tue) | 3,835.00 | 3,835.00 | 3,835.00 | 3,834.25 | 4,161 |