| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,327.50 | 3,440.50 | 3,327.50 | 3,440.50 | 31,770 |
| 5th Feb 2026 (Thu) | 3,455.50 | 3,485.00 | 3,397.00 | 3,420.25 | 9,543 |
| 4th Feb 2026 (Wed) | 3,504.50 | 3,504.50 | 3,399.50 | 3,459.00 | 36,174 |
| 3rd Feb 2026 (Tue) | 3,693.50 | 3,693.50 | 3,494.00 | 3,494.00 | 18,651 |
| 2nd Feb 2026 (Mon) | 3,606.00 | 3,721.00 | 3,602.50 | 3,720.00 | 15,929 |
| 30th Jan 2026 (Fri) | 3,665.00 | 3,687.50 | 3,654.00 | 3,679.50 | 9,680 |
| 29th Jan 2026 (Thu) | 3,846.00 | 3,848.50 | 3,671.00 | 3,671.00 | 18,614 |
| 28th Jan 2026 (Wed) | 3,898.00 | 3,909.00 | 3,873.00 | 3,873.00 | 5,106 |
| 27th Jan 2026 (Tue) | 3,924.50 | 3,933.50 | 3,897.00 | 3,897.00 | 2,637 |
| 26th Jan 2026 (Mon) | 3,792.50 | 3,886.00 | 3,775.50 | 3,886.00 | 22,143 |
| 23rd Jan 2026 (Fri) | 3,856.00 | 3,856.00 | 3,828.00 | 3,828.50 | 4,752 |
| 22nd Jan 2026 (Thu) | 3,798.00 | 3,843.00 | 3,798.00 | 3,826.50 | 5,911 |
| 21st Jan 2026 (Wed) | 3,772.50 | 3,778.00 | 3,744.00 | 3,770.50 | 4,268 |
| 20th Jan 2026 (Tue) | 3,819.50 | 3,819.50 | 3,756.50 | 3,794.00 | 13,507 |
| 19th Jan 2026 (Mon) | 3,842.50 | 3,852.00 | 3,808.50 | 3,813.00 | 41,101 |
| 16th Jan 2026 (Fri) | 3,937.50 | 3,962.50 | 3,917.50 | 3,939.00 | 5,088 |
| 15th Jan 2026 (Thu) | 3,956.50 | 4,005.00 | 3,956.50 | 3,983.00 | 3,793 |
| 14th Jan 2026 (Wed) | 4,000.00 | 4,003.50 | 3,955.00 | 3,962.00 | 10,566 |
| 13th Jan 2026 (Tue) | 4,065.00 | 4,088.00 | 4,046.00 | 4,054.00 | 34,018 |
| 12th Jan 2026 (Mon) | 4,005.50 | 4,066.50 | 3,984.50 | 4,064.00 | 57,191 |
| 9th Jan 2026 (Fri) | 4,043.50 | 4,049.00 | 4,036.00 | 4,044.00 | 20,715 |
| 8th Jan 2026 (Thu) | 4,075.00 | 4,089.00 | 4,015.50 | 4,015.50 | 12,400 |
| 7th Jan 2026 (Wed) | 4,065.00 | 4,097.50 | 4,054.00 | 4,097.50 | 1,711 |
| 6th Jan 2026 (Tue) | 3,999.00 | 4,016.50 | 3,987.00 | 4,014.50 | 2,947 |
| 5th Jan 2026 (Mon) | 4,032.50 | 4,033.00 | 4,010.00 | 4,024.50 | 6,778 |
| 2nd Jan 2026 (Fri) | 4,105.50 | 4,117.50 | 3,990.00 | 3,991.50 | 1,770 |
| 1st Jan 2026 (Thu) | 4,090.75 | 4,090.75 | 4,090.75 | 4,090.75 | 0 |
| 31st Dec 2025 (Wed) | 4,103.50 | 4,103.50 | 4,094.50 | 4,090.75 | 2,583 |
| 30th Dec 2025 (Tue) | 4,107.00 | 4,107.00 | 4,094.50 | 4,106.00 | 2,583 |
| 29th Dec 2025 (Mon) | 4,135.50 | 4,135.50 | 4,085.50 | 4,085.50 | 6,786 |
| 26th Dec 2025 (Fri) | 4,128.00 | 4,128.00 | 4,128.00 | 4,128.00 | 0 |
| 25th Dec 2025 (Thu) | 4,128.00 | 4,128.00 | 4,128.00 | 4,128.00 | 0 |
| 24th Dec 2025 (Wed) | 4,141.50 | 4,141.50 | 4,098.00 | 4,128.00 | 757 |
| 23rd Dec 2025 (Tue) | 4,144.00 | 4,151.00 | 4,110.50 | 4,110.50 | 2,903 |
| 22nd Dec 2025 (Mon) | 4,158.00 | 4,180.50 | 4,158.00 | 4,172.00 | 6,923 |
| 19th Dec 2025 (Fri) | 4,108.00 | 4,142.00 | 4,105.00 | 4,142.00 | 3,191 |
| 18th Dec 2025 (Thu) | 4,063.50 | 4,095.50 | 4,054.50 | 4,087.75 | 11,758 |
| 17th Dec 2025 (Wed) | 4,096.50 | 4,118.00 | 4,063.50 | 4,063.50 | 3,164 |
| 16th Dec 2025 (Tue) | 4,046.00 | 4,060.00 | 4,043.00 | 4,046.50 | 20,688 |
| 15th Dec 2025 (Mon) | 4,156.50 | 4,159.50 | 4,072.00 | 4,097.00 | 5,781 |
| 12th Dec 2025 (Fri) | 4,234.50 | 4,234.50 | 4,124.00 | 4,124.00 | 3,427 |
| 11th Dec 2025 (Thu) | 4,206.00 | 4,220.00 | 4,168.00 | 4,168.00 | 3,386 |
| 10th Dec 2025 (Wed) | 4,252.50 | 4,254.00 | 4,230.00 | 4,260.50 | 6,740 |
| 9th Dec 2025 (Tue) | 4,209.00 | 4,237.00 | 4,205.50 | 4,237.00 | 2,434 |
| 8th Dec 2025 (Mon) | 4,210.50 | 4,221.00 | 4,197.00 | 4,221.00 | 5,699 |