| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 3,564.00 | 3,564.00 | 3,504.00 | 3,533.50 | 4,172 |
| 22nd May 2025 (Thu) | 3,567.00 | 3,602.00 | 3,567.00 | 3,585.00 | 3,097 |
| 21st May 2025 (Wed) | 3,601.00 | 3,614.00 | 3,586.50 | 3,614.00 | 5,095 |
| 20th May 2025 (Tue) | 3,629.00 | 3,656.50 | 3,629.00 | 3,656.25 | 8,195 |
| 19th May 2025 (Mon) | 3,641.50 | 3,648.00 | 3,610.00 | 3,645.00 | 7,982 |
| 16th May 2025 (Fri) | 3,675.00 | 3,707.00 | 3,675.00 | 3,697.75 | 3,516 |
| 15th May 2025 (Thu) | 3,698.00 | 3,698.00 | 3,642.00 | 3,666.25 | 7,626 |
| 14th May 2025 (Wed) | 3,676.50 | 3,679.00 | 3,654.00 | 3,697.00 | 6,315 |
| 13th May 2025 (Tue) | 3,602.50 | 3,675.50 | 3,602.50 | 3,679.25 | 5,319 |
| 12th May 2025 (Mon) | 3,575.50 | 3,642.50 | 3,575.50 | 3,591.00 | 19,504 |
| 9th May 2025 (Fri) | 3,470.50 | 3,491.00 | 3,468.50 | 3,447.00 | 7,266 |
| 8th May 2025 (Thu) | 3,451.00 | 3,461.00 | 3,418.00 | 3,453.25 | 6,242 |
| 7th May 2025 (Wed) | 3,359.50 | 3,382.50 | 3,348.00 | 3,346.00 | 2,062 |
| 6th May 2025 (Tue) | 3,398.00 | 3,398.00 | 3,336.50 | 3,367.25 | 8,374 |
| 5th May 2025 (Mon) | 3,416.11281 | 3,416.11281 | 3,416.11281 | 3,416.11281 | 76 |
| 2nd May 2025 (Fri) | 3,357.50 | 3,381.50 | 3,338.50 | 3,372.75 | 3,686 |
| 1st May 2025 (Thu) | 3,353.50 | 3,370.50 | 3,335.00 | 3,380.00 | 27,751 |
| 30th Apr 2025 (Wed) | 3,267.50 | 3,267.50 | 3,267.50 | 3,244.25 | 53,420 |
| 29th Apr 2025 (Tue) | 3,245.00 | 3,285.00 | 3,237.00 | 3,270.50 | 8,671 |
| 28th Apr 2025 (Mon) | 3,254.00 | 3,274.00 | 3,248.00 | 3,221.00 | 7,932 |
| 25th Apr 2025 (Fri) | 3,240.00 | 3,255.50 | 3,209.50 | 3,240.50 | 10,766 |
| 24th Apr 2025 (Thu) | 3,118.00 | 3,178.00 | 3,061.50 | 3,190.50 | 4,507 |
| 23rd Apr 2025 (Wed) | 3,060.00 | 3,185.50 | 3,058.50 | 3,130.25 | 24,653 |
| 22nd Apr 2025 (Tue) | 2,957.50 | 2,957.50 | 2,918.50 | 2,954.00 | 10,825 |
| 21st Apr 2025 (Mon) | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0 |
| 18th Apr 2025 (Fri) | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0 |
| 17th Apr 2025 (Thu) | 3,090.50 | 3,090.50 | 3,020.00 | 3,036.00 | 4,278 |
| 16th Apr 2025 (Wed) | 3,020.50 | 3,081.00 | 3,020.50 | 3,098.50 | 9,925 |
| 15th Apr 2025 (Tue) | 3,090.50 | 3,106.50 | 3,066.00 | 3,096.25 | 3,490 |
| 14th Apr 2025 (Mon) | 3,106.50 | 3,142.50 | 3,106.50 | 3,091.75 | 13,203 |
| 11th Apr 2025 (Fri) | 3,115.00 | 3,115.00 | 3,046.50 | 3,034.50 | 11,898 |
| 10th Apr 2025 (Thu) | 3,266.50 | 3,266.50 | 3,124.50 | 3,100.25 | 25,866 |
| 9th Apr 2025 (Wed) | 2,954.50 | 2,969.00 | 2,895.00 | 2,946.00 | 11,614 |
| 8th Apr 2025 (Tue) | 2,957.00 | 3,124.50 | 2,957.00 | 3,069.75 | 16,482 |
| 7th Apr 2025 (Mon) | 2,778.50 | 3,012.00 | 2,751.00 | 2,933.75 | 39,942 |
| 4th Apr 2025 (Fri) | 3,109.50 | 3,123.00 | 2,906.00 | 3,017.00 | 23,639 |
| 3rd Apr 2025 (Thu) | 3,242.50 | 3,243.50 | 3,121.50 | 3,123.00 | 34,068 |
| 2nd Apr 2025 (Wed) | 3,372.50 | 3,396.50 | 3,307.50 | 3,392.75 | 6,333 |
| 1st Apr 2025 (Tue) | 3,330.50 | 3,346.00 | 3,296.50 | 3,349.25 | 6,855 |
| 31st Mar 2025 (Mon) | 3,360.00 | 3,360.00 | 3,261.50 | 3,281.25 | 9,282 |
| 28th Mar 2025 (Fri) | 3,465.00 | 3,465.00 | 3,465.00 | 3,355.75 | 6,632 |
| 27th Mar 2025 (Thu) | 3,548.50 | 3,548.50 | 3,476.00 | 3,490.50 | 6,522 |
| 26th Mar 2025 (Wed) | 3,654.50 | 3,654.50 | 3,577.50 | 3,562.75 | 6,262 |
| 25th Mar 2025 (Tue) | 3,623.50 | 3,646.50 | 3,621.50 | 3,625.50 | 12,822 |