| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,449.00 | 3,543.00 | 3,436.50 | 3,543.00 | 19,908 |
| 1st Apr 2026 (Wed) | 3,511.00 | 3,511.00 | 3,486.00 | 3,486.00 | 12,663 |
| 31st Mar 2026 (Tue) | 3,388.50 | 3,407.50 | 3,372.50 | 3,401.50 | 68,929 |
| 30th Mar 2026 (Mon) | 3,343.50 | 3,423.50 | 3,342.00 | 3,355.50 | 607,970 |
| 27th Mar 2026 (Fri) | 3,483.00 | 3,483.00 | 3,365.00 | 3,368.50 | 28,641 |
| 26th Mar 2026 (Thu) | 3,468.50 | 3,537.00 | 3,466.50 | 3,485.00 | 12,335 |
| 25th Mar 2026 (Wed) | 3,490.50 | 3,501.00 | 3,480.00 | 3,496.50 | 7,958 |
| 24th Mar 2026 (Tue) | 3,570.50 | 3,572.00 | 3,489.50 | 3,489.50 | 10,929 |
| 23rd Mar 2026 (Mon) | 3,468.50 | 3,573.50 | 3,468.50 | 3,534.50 | 33,251 |
| 20th Mar 2026 (Fri) | 3,543.00 | 3,552.50 | 3,527.00 | 3,551.25 | 8,455 |
| 19th Mar 2026 (Thu) | 3,577.50 | 3,577.50 | 3,541.50 | 3,541.50 | 17,347 |
| 18th Mar 2026 (Wed) | 3,608.50 | 3,608.50 | 3,578.50 | 3,578.50 | 10,237 |
| 17th Mar 2026 (Tue) | 3,537.50 | 3,595.50 | 3,537.50 | 3,567.50 | 53,716 |
| 16th Mar 2026 (Mon) | 3,566.00 | 3,566.00 | 3,546.50 | 3,546.50 | 4,341 |
| 13th Mar 2026 (Fri) | 3,514.50 | 3,580.50 | 3,514.50 | 3,533.50 | 43,886 |
| 12th Mar 2026 (Thu) | 3,560.00 | 3,560.00 | 3,541.50 | 3,542.50 | 2,375 |
| 11th Mar 2026 (Wed) | 3,529.00 | 3,564.50 | 3,528.50 | 3,549.50 | 5,658 |
| 10th Mar 2026 (Tue) | 3,610.50 | 3,610.50 | 3,480.50 | 3,534.50 | 17,444 |
| 9th Mar 2026 (Mon) | 3,506.00 | 3,525.00 | 3,494.50 | 3,525.00 | 3,515 |
| 6th Mar 2026 (Fri) | 3,596.50 | 3,597.00 | 3,500.00 | 3,566.00 | 24,146 |
| 5th Mar 2026 (Thu) | 3,528.00 | 3,585.00 | 3,503.00 | 3,538.00 | 63,974 |
| 4th Mar 2026 (Wed) | 3,449.50 | 3,517.50 | 3,444.00 | 3,517.50 | 6,534 |
| 3rd Mar 2026 (Tue) | 3,387.50 | 3,421.50 | 3,363.50 | 3,419.50 | 18,302 |
| 2nd Mar 2026 (Mon) | 3,360.00 | 3,423.50 | 3,355.00 | 3,423.50 | 28,162 |
| 27th Feb 2026 (Fri) | 3,435.50 | 3,459.50 | 3,349.50 | 3,394.50 | 18,603 |
| 26th Feb 2026 (Thu) | 3,424.50 | 3,465.00 | 3,424.50 | 3,465.00 | 21,213 |
| 25th Feb 2026 (Wed) | 3,363.00 | 3,408.00 | 3,360.00 | 3,389.50 | 69,916 |
| 24th Feb 2026 (Tue) | 3,321.00 | 3,364.00 | 3,291.00 | 3,364.00 | 11,182 |
| 23rd Feb 2026 (Mon) | 3,430.50 | 3,441.00 | 3,307.50 | 3,323.50 | 10,981 |
| 20th Feb 2026 (Fri) | 3,524.00 | 3,554.50 | 3,511.50 | 3,531.00 | 4,766 |
| 19th Feb 2026 (Thu) | 3,546.00 | 3,546.50 | 3,517.00 | 3,517.00 | 22,246 |
| 18th Feb 2026 (Wed) | 3,458.00 | 3,536.00 | 3,450.00 | 3,536.00 | 7,889 |
| 17th Feb 2026 (Tue) | 3,520.50 | 3,529.00 | 3,450.50 | 3,461.50 | 3,246 |
| 16th Feb 2026 (Mon) | 3,534.50 | 3,540.50 | 3,477.00 | 3,477.00 | 3,002 |
| 13th Feb 2026 (Fri) | 3,436.00 | 3,519.50 | 3,426.50 | 3,519.50 | 10,519 |
| 12th Feb 2026 (Thu) | 3,510.00 | 3,511.00 | 3,383.00 | 3,383.00 | 8,268 |
| 11th Feb 2026 (Wed) | 3,589.50 | 3,615.00 | 3,448.00 | 3,448.00 | 4,346 |
| 10th Feb 2026 (Tue) | 3,522.00 | 3,590.00 | 3,482.00 | 3,590.00 | 63,572 |
| 9th Feb 2026 (Mon) | 3,478.50 | 3,514.50 | 3,472.50 | 3,510.00 | 16,956 |
| 6th Feb 2026 (Fri) | 3,327.50 | 3,440.50 | 3,327.50 | 3,440.50 | 31,770 |