| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 3,805.50 | 3,805.50 | 3,805.50 | 3,763.00 | 2,772 |
| 18th Aug 2025 (Mon) | 3,674.50 | 3,778.00 | 3,674.50 | 3,778.75 | 1,286 |
| 15th Aug 2025 (Fri) | 3,725.50 | 3,729.00 | 3,725.50 | 3,748.75 | 2,525 |
| 14th Aug 2025 (Thu) | 3,706.00 | 3,749.00 | 3,701.50 | 3,703.50 | 5,037 |
| 13th Aug 2025 (Wed) | 3,730.00 | 3,730.00 | 3,730.00 | 3,733.50 | 2,372 |
| 12th Aug 2025 (Tue) | 3,685.00 | 3,699.00 | 3,685.00 | 3,699.50 | 19,350 |
| 11th Aug 2025 (Mon) | 3,768.00 | 3,774.00 | 3,762.00 | 3,752.50 | 4,965 |
| 8th Aug 2025 (Fri) | 3,833.00 | 3,833.00 | 3,774.00 | 3,774.25 | 4,185 |
| 7th Aug 2025 (Thu) | 3,939.50 | 3,939.50 | 3,834.00 | 3,834.00 | 2,351 |
| 6th Aug 2025 (Wed) | 3,861.50 | 3,888.50 | 3,852.50 | 3,881.75 | 4,355 |
| 5th Aug 2025 (Tue) | 3,864.50 | 3,871.50 | 3,858.00 | 3,806.25 | 2,861 |
| 4th Aug 2025 (Mon) | 3,751.50 | 3,813.50 | 3,751.50 | 3,813.50 | 8,586 |
| 1st Aug 2025 (Fri) | 3,900.00 | 3,902.50 | 3,765.00 | 3,774.50 | 3,604 |
| 31st Jul 2025 (Thu) | 3,990.50 | 4,003.00 | 3,956.50 | 3,959.50 | 7,801 |
| 30th Jul 2025 (Wed) | 3,941.00 | 3,963.00 | 3,936.00 | 3,975.25 | 4,333 |
| 29th Jul 2025 (Tue) | 3,969.00 | 3,988.00 | 3,922.00 | 3,922.00 | 2,955 |
| 28th Jul 2025 (Mon) | 3,904.00 | 3,928.50 | 3,904.00 | 3,925.00 | 4,097 |
| 25th Jul 2025 (Fri) | 3,875.00 | 3,905.00 | 3,875.00 | 3,906.50 | 3,242 |
| 24th Jul 2025 (Thu) | 3,834.00 | 3,834.00 | 3,834.00 | 3,839.50 | 2,956 |
| 23rd Jul 2025 (Wed) | 3,827.50 | 3,836.50 | 3,826.50 | 3,839.25 | 4,531 |
| 22nd Jul 2025 (Tue) | 3,835.00 | 3,835.00 | 3,835.00 | 3,834.25 | 4,161 |
| 21st Jul 2025 (Mon) | 3,880.50 | 3,880.50 | 3,857.50 | 3,853.25 | 2,790 |
| 18th Jul 2025 (Fri) | 3,842.50 | 3,848.50 | 3,835.50 | 3,842.25 | 1,079 |
| 17th Jul 2025 (Thu) | 3,814.50 | 3,814.50 | 3,795.50 | 3,830.75 | 3,610 |
| 16th Jul 2025 (Wed) | 3,769.50 | 3,783.00 | 3,736.00 | 3,726.50 | 6,540 |
| 15th Jul 2025 (Tue) | 3,769.00 | 3,773.00 | 3,758.50 | 3,776.75 | 9,130 |
| 14th Jul 2025 (Mon) | 3,676.00 | 3,734.00 | 3,676.00 | 3,734.00 | 5,681 |
| 11th Jul 2025 (Fri) | 3,757.00 | 3,760.50 | 3,736.00 | 3,735.00 | 6,461 |
| 10th Jul 2025 (Thu) | 3,803.50 | 3,835.00 | 3,803.50 | 3,766.75 | 16,359 |
| 9th Jul 2025 (Wed) | 3,802.50 | 3,815.00 | 3,784.50 | 3,809.00 | 5,710 |
| 8th Jul 2025 (Tue) | 3,798.50 | 3,812.50 | 3,794.50 | 3,793.00 | 14,351 |
| 7th Jul 2025 (Mon) | 3,867.00 | 3,867.00 | 3,778.00 | 3,791.50 | 1,595 |
| 4th Jul 2025 (Fri) | 3,767.50 | 3,777.00 | 3,767.50 | 3,774.25 | 7,807 |
| 3rd Jul 2025 (Thu) | 3,747.00 | 3,765.50 | 3,728.00 | 3,801.75 | 2,587 |
| 2nd Jul 2025 (Wed) | 3,716.00 | 3,723.50 | 3,692.50 | 3,706.00 | 2,641 |
| 1st Jul 2025 (Tue) | 3,723.00 | 3,724.50 | 3,683.50 | 3,686.75 | 3,381 |
| 30th Jun 2025 (Mon) | 3,727.00 | 3,736.00 | 3,682.00 | 3,735.25 | 11,284 |
| 27th Jun 2025 (Fri) | 3,672.00 | 3,698.50 | 3,672.00 | 3,684.50 | 6,430 |
| 26th Jun 2025 (Thu) | 3,661.00 | 3,661.00 | 3,661.00 | 3,659.00 | 6,646 |
| 25th Jun 2025 (Wed) | 3,676.50 | 3,676.50 | 3,676.50 | 3,662.75 | 2,563 |
| 24th Jun 2025 (Tue) | 3,675.00 | 3,675.50 | 3,640.00 | 3,666.00 | 1,767 |
| 23rd Jun 2025 (Mon) | 3,600.50 | 3,611.00 | 3,578.00 | 3,610.00 | 4,112 |
| 20th Jun 2025 (Fri) | 3,619.00 | 3,646.50 | 3,619.00 | 3,609.00 | 1,426 |