| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 378.20p | Ordinary |
11:16:55 - 09-Oct-25 |
| Buy* | 2,620 | 379.5421p | Ordinary |
11:16:30 - 09-Oct-25 |
| Buy* | 1,051 | 378.20p | Ordinary |
11:14:51 - 09-Oct-25 |
| Buy* | 393 | 378.20p | Ordinary |
11:14:24 - 09-Oct-25 |
| Buy* | 393 | 377.90p | Ordinary |
11:13:41 - 09-Oct-25 |
| Buy* | 394 | 379.00p | Automatic Execution |
11:12:36 - 09-Oct-25 |
| Buy* | 394 | 377.25p | Ordinary |
11:12:32 - 09-Oct-25 |
| Buy* | 2,500 | 378.75p | Ordinary |
11:11:52 - 09-Oct-25 |
| Buy* | 265 | 377.25p | Ordinary |
11:08:16 - 09-Oct-25 |
| Buy* | 73 | 376.90p | Ordinary |
10:59:26 - 09-Oct-25 |
| Buy* | 413 | 378.00p | Automatic Execution |
10:55:38 - 09-Oct-25 |
| Buy* | 659 | 378.00p | Automatic Execution |
10:55:38 - 09-Oct-25 |
| Buy* | 4 | 378.00p | SI Trade |
10:52:45 - 09-Oct-25 |
| Buy* | 214 | 378.00p | Automatic Execution |
10:52:30 - 09-Oct-25 |
| Buy* | 74 | 376.2044p | Ordinary |
10:36:53 - 09-Oct-25 |
| Buy* | 36 | 376.20p | Ordinary |
10:22:40 - 09-Oct-25 |
| Sell* | 29 | 374.00p | SI Trade |
10:11:52 - 09-Oct-25 |
| Buy* | 159 | 376.074p | Suspected BUY Trade |
10:11:28 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 2 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 1 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 29 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 5 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 1 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 2 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 1 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 6 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 9 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 1 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 1 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 1 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 1 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 1 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
09:42:43 - 09-Oct-25 |
| Buy* | 1 | 378.00p | Automatic Execution |
09:42:42 - 09-Oct-25 |
| Sell* | 1,497 | 375.00p | Ordinary |
09:30:49 - 09-Oct-25 |
| Buy* | 1,793 | 376.60p | Ordinary |
09:10:39 - 09-Oct-25 |
| Sell* | 2,500 | 375.24p | Ordinary |
08:40:17 - 09-Oct-25 |
| Buy* | 667 | 376.32p | Ordinary |
08:38:33 - 09-Oct-25 |
| Buy* | 262 | 376.60p | Ordinary |
08:35:54 - 09-Oct-25 |
| Buy* | 126 | 378.00p | Automatic Execution |
08:35:28 - 09-Oct-25 |
| Buy* | 6,364 | 377.00p | Automatic Execution |
08:35:27 - 09-Oct-25 |
| Buy* | 214 | 377.00p | SI Trade |
08:35:10 - 09-Oct-25 |
| Sell* | 118 | 377.00p | Automatic Execution |
08:35:06 - 09-Oct-25 |
| Sell* | 18 | 377.00p | Automatic Execution |
08:35:06 - 09-Oct-25 |
| Buy* | 210 | 377.65p | Ordinary |
08:35:05 - 09-Oct-25 |
| Sell* | 1,859 | 377.00p | Ordinary |
08:26:58 - 09-Oct-25 |
| Buy* | 1,500 | 377.65p | Ordinary |
08:26:07 - 09-Oct-25 |
| Unknown* | 0 | 377.00p | OTC Trade |
08:21:39 - 09-Oct-25 |
| Buy* | 1,500 | 377.649p | Ordinary |
08:20:32 - 09-Oct-25 |
| Sell* | 872 | 377.00p | Automatic Execution |
08:18:09 - 09-Oct-25 |
| Unknown* | 3 | 377.00p | OTC Trade |
08:18:09 - 09-Oct-25 |
| Buy* | 99 | 377.00p | Automatic Execution |
08:18:08 - 09-Oct-25 |
| Buy* | 2,189 | 377.00p | Automatic Execution |
08:18:08 - 09-Oct-25 |
| Sell* | 226 | 377.06p | Ordinary |
08:18:08 - 09-Oct-25 |
| Buy* | 1,325 | 374.55p | Ordinary |
08:18:01 - 09-Oct-25 |
| Buy* | 122 | 372.00p | Automatic Execution |
08:03:15 - 09-Oct-25 |
| Buy* | 122 | 372.00p | Automatic Execution |
08:03:11 - 09-Oct-25 |
| Buy* | 122 | 371.00p | Automatic Execution |
08:03:11 - 09-Oct-25 |
| Buy* | 122 | 371.00p | Automatic Execution |
08:03:11 - 09-Oct-25 |
| Buy* | 1,497 | 370.65p | Ordinary |
08:00:29 - 09-Oct-25 |
| Sell* | 3,754 | 372.00p | Uncrossing Trade |
16:35:11 - 08-Oct-25 |
| Buy* | 1,100 | 375.2475p | Ordinary |
16:25:11 - 08-Oct-25 |
| Sell* | 41 | 374.00p | Automatic Execution |
16:16:36 - 08-Oct-25 |
| Sell* | 161 | 374.00p | Automatic Execution |
16:10:42 - 08-Oct-25 |
| Sell* | 863 | 373.702p | Ordinary |
16:08:14 - 08-Oct-25 |
| Sell* | 2,000 | 373.702p | Ordinary |
16:08:14 - 08-Oct-25 |
| Sell* | 18 | 373.00p | SI Trade |
16:08:14 - 08-Oct-25 |
| Buy* | 800 | 373.95p | Ordinary |
15:54:03 - 08-Oct-25 |
| Unknown* | 0 | 372.00p | OTC Trade |
15:30:06 - 08-Oct-25 |
| Sell* | 13 | 372.00p | SI Trade |
15:09:22 - 08-Oct-25 |
| Buy* | 53 | 375.00p | Automatic Execution |
15:09:22 - 08-Oct-25 |
| Buy* | 71 | 375.00p | Automatic Execution |
15:09:22 - 08-Oct-25 |
| Buy* | 1,000 | 375.00p | Automatic Execution |
15:09:22 - 08-Oct-25 |
| Buy* | 1,071 | 373.95p | Ordinary |
15:09:15 - 08-Oct-25 |
| Unknown* | 755 | 373.50p | SI Trade |
15:07:26 - 08-Oct-25 |
| Buy* | 294 | 375.00p | SI Trade |
15:07:26 - 08-Oct-25 |
| Buy* | 900 | 373.95p | Ordinary |
15:07:21 - 08-Oct-25 |
| Buy* | 937 | 373.947p | Ordinary |
14:25:59 - 08-Oct-25 |
| Sell* | 1,122 | 373.05p | Ordinary |
14:24:06 - 08-Oct-25 |
| Buy* | 362 | 372.00p | Automatic Execution |
14:23:22 - 08-Oct-25 |
| Sell* | 296 | 371.00p | Automatic Execution |
14:22:26 - 08-Oct-25 |
| Sell* | 80 | 371.00p | SI Trade |
14:22:24 - 08-Oct-25 |
| Sell* | 57 | 371.00p | SI Trade |
14:22:24 - 08-Oct-25 |
| Buy* | 10 | 372.00p | Automatic Execution |
14:22:24 - 08-Oct-25 |
| Unknown* | 10 | 372.00p | OTC Trade |
14:22:21 - 08-Oct-25 |
| Sell* | 151 | 371.00p | SI Trade |
14:22:21 - 08-Oct-25 |
| Sell* | 8 | 371.00p | SI Trade |
14:22:21 - 08-Oct-25 |
| Buy* | 2 | 372.00p | SI Trade |
12:38:12 - 08-Oct-25 |
| Buy* | 673 | 371.40p | Ordinary |
12:21:20 - 08-Oct-25 |
| Buy* | 2,500 | 371.30p | Ordinary |
12:00:27 - 08-Oct-25 |
| Buy* | 2 | 372.00p | SI Trade |
11:58:51 - 08-Oct-25 |
| Sell* | 1,037 | 370.00p | Automatic Execution |
11:15:00 - 08-Oct-25 |
| Buy* | 121 | 372.00p | Automatic Execution |
11:12:05 - 08-Oct-25 |
| Buy* | 121 | 372.00p | Automatic Execution |
11:12:05 - 08-Oct-25 |
| Buy* | 24 | 372.00p | Automatic Execution |
11:12:05 - 08-Oct-25 |
| Buy* | 1,000 | 371.40p | Ordinary |
10:16:34 - 08-Oct-25 |
| Buy* | 118 | 371.398p | Ordinary |
09:38:11 - 08-Oct-25 |
| Buy* | 321 | 371.40p | Ordinary |
08:35:14 - 08-Oct-25 |
| Buy* | 66 | 372.00p | SI Trade |
08:29:13 - 08-Oct-25 |
| Unknown* | 0 | 370.00p | OTC Trade |
08:03:58 - 08-Oct-25 |
| Sell* | 455 | 370.00p | Automatic Execution |
08:03:58 - 08-Oct-25 |
| Buy* | 2,481 | 372.00p | Suspected BUY Trade |
16:35:18 - 07-Oct-25 |
| Buy* | 500 | 370.00p | SI Trade |
16:28:41 - 07-Oct-25 |
| Sell* | 1,000 | 367.40p | Ordinary |
15:48:16 - 07-Oct-25 |
| Buy* | 510 | 369.00p | Ordinary |
15:38:38 - 07-Oct-25 |
| Buy* | 270 | 369.00p | Ordinary |
15:06:04 - 07-Oct-25 |
| Sell* | 20 | 366.00p | SI Trade |
14:44:36 - 07-Oct-25 |
| Buy* | 500 | 369.00p | Ordinary |
14:43:49 - 07-Oct-25 |
| Buy* | 51 | 370.00p | Automatic Execution |
14:31:32 - 07-Oct-25 |
| Sell* | 1,000 | 366.75p | Ordinary |
13:53:17 - 07-Oct-25 |
| Sell* | 1,400 | 366.755p | Ordinary |
12:28:06 - 07-Oct-25 |
| Sell* | 1 | 365.00p | SI Trade |
11:09:01 - 07-Oct-25 |
| Buy* | 137 | 370.00p | Automatic Execution |
11:09:01 - 07-Oct-25 |
| Buy* | 750 | 369.00p | Ordinary |
10:17:16 - 07-Oct-25 |
| Buy* | 2,693 | 369.1369p | Ordinary |
09:39:01 - 07-Oct-25 |
| Sell* | 238 | 366.10p | Ordinary |
09:37:59 - 07-Oct-25 |
| Sell* | 282 | 366.2003p | Ordinary |
09:27:25 - 07-Oct-25 |
| Sell* | 2 | 366.2003p | Ordinary |
09:03:52 - 07-Oct-25 |
| Buy* | 5 | 369.70p | Ordinary |
08:52:27 - 07-Oct-25 |