Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,972 376.00p Uncrossing Trade
 16:35:25 - 21-Nov-25
Sell* 1,015 376.00p Automatic Execution
 16:29:56 - 21-Nov-25
Sell* 1,000 376.00p Automatic Execution
 16:29:56 - 21-Nov-25
Sell* 1 376.00p SI Trade
 16:26:50 - 21-Nov-25
Sell* 379 377.00p Automatic Execution
 16:00:20 - 21-Nov-25
Sell* 849 377.00p Automatic Execution
 16:00:12 - 21-Nov-25
Sell* 2,282 377.00p Automatic Execution
 15:59:15 - 21-Nov-25
Sell* 5,000 376.6132p Ordinary
 15:59:04 - 21-Nov-25
Sell* 5,250 376.553p Ordinary
 15:58:12 - 21-Nov-25
Sell* 1,011 379.00p Automatic Execution
 15:45:48 - 21-Nov-25
Sell* 90 379.00p Automatic Execution
 15:45:48 - 21-Nov-25
Buy* 202 381.00p SI Trade
 15:45:46 - 21-Nov-25
Buy* 90 380.00p Automatic Execution
 15:45:46 - 21-Nov-25
Sell* 1,000 379.00p Automatic Execution
 15:45:46 - 21-Nov-25
Buy* 25 381.00p Automatic Execution
 15:45:11 - 21-Nov-25
Sell* 800 382.32p Ordinary
 15:17:05 - 21-Nov-25
Sell* 91 382.00p Automatic Execution
 15:05:32 - 21-Nov-25
Sell* 91 382.00p Automatic Execution
 14:36:14 - 21-Nov-25
Unknown* 5 387.00p OTC Trade
 14:04:31 - 21-Nov-25
Sell* 500 384.00p Automatic Execution
 14:04:30 - 21-Nov-25
Sell* 409 386.00p Automatic Execution
 14:04:30 - 21-Nov-25
Sell* 91 386.00p Automatic Execution
 13:45:19 - 21-Nov-25
Buy* 329 387.00p Automatic Execution
 13:20:47 - 21-Nov-25
Unknown* 0 387.00p OTC Trade
 11:01:45 - 21-Nov-25
Buy* 131 387.00p Automatic Execution
 10:58:30 - 21-Nov-25
Sell* 104 386.00p SI Trade
 10:21:01 - 21-Nov-25
Sell* 2 386.00p SI Trade
 10:21:01 - 21-Nov-25
Unknown* 0 386.00p SI Trade
 10:21:01 - 21-Nov-25
Buy* 326 387.00p Automatic Execution
 10:21:01 - 21-Nov-25
Buy* 167 387.00p Automatic Execution
 10:21:01 - 21-Nov-25
Sell* 250 387.00p Automatic Execution
 10:21:01 - 21-Nov-25
Sell* 1,284 388.004p Ordinary
 09:14:58 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 1 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 1 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 1 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 1 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 29 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 5 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 1 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 28 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 10 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 386.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 386.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 1 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 1 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 386.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 1 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 1 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 1 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 3 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 1 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 1 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 3 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 2 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 1 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 1 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 2 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 1 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 1 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 1 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 5 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Unknown* 0 391.00p OTC Trade
 08:26:39 - 21-Nov-25
Buy* 120 393.00p Automatic Execution
 16:35:25 - 20-Nov-25
Buy* 4,538 393.00p Suspected BUY Trade
 16:35:22 - 20-Nov-25
Buy* 63 391.00p Automatic Execution
 16:29:54 - 20-Nov-25
Sell* 383 389.978p Negotiated Trade
 16:23:44 - 20-Nov-25
Unknown* 0 389.00p OTC Trade
 16:02:21 - 20-Nov-25
Unknown* 0 389.00p OTC Trade
 16:02:21 - 20-Nov-25
Unknown* 0 389.00p OTC Trade
 16:02:21 - 20-Nov-25
Unknown* 0 389.00p OTC Trade
 16:02:21 - 20-Nov-25
Unknown* 0 389.00p OTC Trade
 16:02:21 - 20-Nov-25
Sell* 2 389.00p SI Trade
 16:02:21 - 20-Nov-25
Buy* 24 391.00p Automatic Execution
 16:02:21 - 20-Nov-25
Buy* 500 390.00p Ordinary
 14:33:47 - 20-Nov-25
Buy* 143 391.00p Automatic Execution
 14:29:05 - 20-Nov-25
Sell* 1,500 388.33p Ordinary
 14:14:49 - 20-Nov-25
Buy* 324 389.00p Automatic Execution
 13:26:00 - 20-Nov-25
Buy* 192 389.00p Automatic Execution
 13:21:50 - 20-Nov-25
Buy* 150 386.908p SI Trade
 12:39:00 - 20-Nov-25
Sell* 450 386.204p Negotiated Trade
 12:16:59 - 20-Nov-25
Buy* 2,800 389.00p Ordinary
 12:07:52 - 20-Nov-25
Sell* 1,854 384.805p Ordinary
 11:57:57 - 20-Nov-25
Buy* 370 389.00p Automatic Execution
 11:50:21 - 20-Nov-25
Buy* 250 388.75p Ordinary
 11:50:11 - 20-Nov-25
Sell* 40 385.00p SI Trade
 11:39:40 - 20-Nov-25
Buy* 105 389.00p Automatic Execution
 11:39:40 - 20-Nov-25
Buy* 1,000 385.00p Automatic Execution
 11:03:00 - 20-Nov-25
Buy* 465 384.94p Ordinary
 10:45:46 - 20-Nov-25
Sell* 840 384.00p Automatic Execution
 10:43:38 - 20-Nov-25
Sell* 491 384.427p SI Trade
 10:39:31 - 20-Nov-25
Buy* 1,967 384.00p Automatic Execution
 10:03:19 - 20-Nov-25
Buy* 1,000 384.00p Automatic Execution
 10:03:19 - 20-Nov-25
Buy* 876 383.00p Automatic Execution
 10:03:19 - 20-Nov-25
Buy* 5,209 383.9143p Ordinary
 10:03:10 - 20-Nov-25
Buy* 1,249 381.00p Ordinary
 10:00:56 - 20-Nov-25
Buy* 124 383.00p Automatic Execution
 09:47:35 - 20-Nov-25
Sell* 379 382.00p Automatic Execution
 09:47:31 - 20-Nov-25
Sell* 960 382.00p Automatic Execution
 09:47:31 - 20-Nov-25
Sell* 960 382.00p Automatic Execution
 09:47:31 - 20-Nov-25
Buy* 2,502 382.00p Automatic Execution
 09:47:31 - 20-Nov-25
Buy* 5,590 382.6363p Ordinary
 09:47:25 - 20-Nov-25
Unknown* 7,500 381.89p Ordinary
 09:45:45 - 20-Nov-25
Buy* 25 379.432p Suspected BUY Trade
 09:25:53 - 20-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06