| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 309.00p | SI Trade |
08:45:09 - 01-Apr-25 |
| Unknown* | 0 | 312.00p | SI Trade |
08:03:28 - 01-Apr-25 |
| Buy* | 2,832 | 307.363p | SI Trade |
16:39:18 - 31-Mar-25 |
| Sell* | 2,151 | 308.00p | Uncrossing Trade |
16:35:07 - 31-Mar-25 |
| Sell* | 3 | 306.00p | SI Trade |
16:28:59 - 31-Mar-25 |
| Unknown* | 15 | 308.00p | SI Trade |
15:06:01 - 31-Mar-25 |
| Unknown* | 15 | 308.00p | SI Trade |
15:06:01 - 31-Mar-25 |
| Sell* | 1,100 | 307.58p | Ordinary |
15:05:43 - 31-Mar-25 |
| Sell* | 2,050 | 307.12p | Ordinary |
14:25:26 - 31-Mar-25 |
| Unknown* | 10,000 | 307.976p | Ordinary |
13:30:01 - 31-Mar-25 |
| Sell* | 649 | 306.00p | Automatic Execution |
13:27:30 - 31-Mar-25 |
| Sell* | 2,000 | 306.4525p | Ordinary |
13:27:18 - 31-Mar-25 |
| Unknown* | 10,000 | 306.60p | Ordinary |
13:09:01 - 31-Mar-25 |
| Buy* | 5 | 311.00p | SI Trade |
11:45:18 - 31-Mar-25 |
| Buy* | 3 | 311.00p | SI Trade |
11:43:57 - 31-Mar-25 |
| Buy* | 3 | 311.00p | SI Trade |
11:43:57 - 31-Mar-25 |
| Sell* | 816 | 308.00p | Automatic Execution |
11:43:57 - 31-Mar-25 |
| Sell* | 2,500 | 308.1396p | Ordinary |
11:43:45 - 31-Mar-25 |
| Sell* | 2,500 | 308.1396p | Ordinary |
11:42:52 - 31-Mar-25 |
| Buy* | 478 | 311.16p | Ordinary |
11:42:34 - 31-Mar-25 |
| Buy* | 29 | 312.00p | Automatic Execution |
10:34:59 - 31-Mar-25 |
| Sell* | 317 | 308.00p | Automatic Execution |
09:28:32 - 31-Mar-25 |
| Sell* | 3,000 | 308.00p | Ordinary |
09:20:16 - 31-Mar-25 |
| Buy* | 35 | 310.70p | Ordinary |
08:39:09 - 31-Mar-25 |
| Buy* | 1 | 311.00p | SI Trade |
08:13:27 - 31-Mar-25 |
| Sell* | 34 | 308.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 0 | 311.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 1 | 311.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 3 | 308.00p | OTC Trade |
08:00:29 - 31-Mar-25 |
| Buy* | 3,020 | 313.00p | Suspected BUY Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 461 | 311.00p | Automatic Execution |
16:26:39 - 28-Mar-25 |
| Buy* | 289 | 311.00p | Automatic Execution |
16:07:22 - 28-Mar-25 |
| Sell* | 2,578 | 310.4106p | Ordinary |
16:06:43 - 28-Mar-25 |
| Buy* | 2,000 | 310.58p | Ordinary |
15:28:47 - 28-Mar-25 |
| Buy* | 1,000 | 310.58p | Ordinary |
15:04:46 - 28-Mar-25 |
| Sell* | 626 | 309.8912p | Ordinary |
14:54:31 - 28-Mar-25 |
| Buy* | 637 | 309.00p | Automatic Execution |
14:49:39 - 28-Mar-25 |
| Buy* | 113 | 309.00p | Automatic Execution |
14:49:36 - 28-Mar-25 |
| Buy* | 950 | 308.00p | Automatic Execution |
14:49:35 - 28-Mar-25 |
| Buy* | 750 | 308.00p | Automatic Execution |
14:49:35 - 28-Mar-25 |
| Buy* | 2,932 | 308.3469p | Ordinary |
14:49:16 - 28-Mar-25 |
| Buy* | 1,631 | 306.495p | Ordinary |
12:38:34 - 28-Mar-25 |
| Sell* | 35 | 304.15p | Ordinary |
12:16:03 - 28-Mar-25 |
| Sell* | 1,000 | 303.46p | Ordinary |
10:17:03 - 28-Mar-25 |
| Buy* | 1,506 | 303.00p | Automatic Execution |
10:16:19 - 28-Mar-25 |
| Buy* | 545 | 303.00p | Automatic Execution |
10:16:19 - 28-Mar-25 |
| Sell* | 317 | 298.00p | Automatic Execution |
10:16:12 - 28-Mar-25 |
| Sell* | 112 | 300.00p | SI Trade |
10:16:12 - 28-Mar-25 |
| Buy* | 12 | 300.00p | Automatic Execution |
10:16:12 - 28-Mar-25 |
| Buy* | 810 | 300.00p | Automatic Execution |
10:16:12 - 28-Mar-25 |
| Buy* | 335 | 300.00p | Automatic Execution |
10:16:12 - 28-Mar-25 |
| Buy* | 3 | 303.00p | SI Trade |
10:15:18 - 28-Mar-25 |
| Buy* | 45 | 307.00p | SI Trade |
09:47:04 - 28-Mar-25 |
| Sell* | 1,759 | 300.80p | SI Trade |
08:57:27 - 28-Mar-25 |
| Sell* | 1,759 | 300.80p | Ordinary |
08:54:42 - 28-Mar-25 |
| Unknown* | 0 | 307.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Unknown* | 10,000 | 306.00p | Ordinary |
08:04:31 - 28-Mar-25 |
| Buy* | 10 | 306.00p | Ordinary |
08:00:31 - 28-Mar-25 |
| Sell* | 1,700 | 297.00p | Uncrossing Trade |
08:00:08 - 28-Mar-25 |
| Sell* | 728 | 305.00p | Uncrossing Trade |
16:35:12 - 27-Mar-25 |
| Buy* | 50 | 305.60p | Ordinary |
15:47:19 - 27-Mar-25 |
| Sell* | 6,474 | 302.091p | SI Trade |
15:15:23 - 27-Mar-25 |
| Sell* | 2,580 | 302.00p | Automatic Execution |
15:13:26 - 27-Mar-25 |
| Sell* | 2,406 | 302.00p | Automatic Execution |
15:13:23 - 27-Mar-25 |
| Sell* | 2,406 | 302.00p | Automatic Execution |
15:13:23 - 27-Mar-25 |
| Sell* | 1,148 | 302.00p | Automatic Execution |
15:13:16 - 27-Mar-25 |
| Sell* | 1,000 | 302.00p | Automatic Execution |
15:13:16 - 27-Mar-25 |
| Sell* | 223 | 303.00p | Automatic Execution |
15:13:16 - 27-Mar-25 |
| Sell* | 429 | 304.00p | Automatic Execution |
15:13:16 - 27-Mar-25 |
| Buy* | 81 | 306.16p | Ordinary |
14:30:20 - 27-Mar-25 |
| Unknown* | 0 | 302.00p | OTC Trade |
13:43:01 - 27-Mar-25 |
| Unknown* | 0 | 302.00p | OTC Trade |
13:43:01 - 27-Mar-25 |
| Unknown* | 0 | 302.00p | OTC Trade |
13:43:01 - 27-Mar-25 |
| Unknown* | 0 | 302.00p | OTC Trade |
13:43:01 - 27-Mar-25 |
| Unknown* | 0 | 302.00p | OTC Trade |
13:43:01 - 27-Mar-25 |
| Unknown* | 0 | 302.00p | OTC Trade |
13:43:00 - 27-Mar-25 |
| Unknown* | 0 | 302.00p | OTC Trade |
13:43:00 - 27-Mar-25 |
| Unknown* | 0 | 302.00p | OTC Trade |
13:43:00 - 27-Mar-25 |
| Unknown* | 0 | 302.00p | OTC Trade |
13:43:00 - 27-Mar-25 |
| Unknown* | 0 | 302.00p | OTC Trade |
13:43:00 - 27-Mar-25 |
| Unknown* | 0 | 302.00p | OTC Trade |
13:43:00 - 27-Mar-25 |
| Unknown* | 0 | 302.00p | OTC Trade |
13:43:00 - 27-Mar-25 |
| Unknown* | 0 | 302.00p | OTC Trade |
13:43:00 - 27-Mar-25 |
| Sell* | 2,070 | 304.431p | SI Trade |
13:29:49 - 27-Mar-25 |
| Sell* | 1,635 | 304.28p | Ordinary |
13:28:01 - 27-Mar-25 |
| Buy* | 3 | 307.00p | SI Trade |
12:30:20 - 27-Mar-25 |
| Sell* | 112 | 303.00p | SI Trade |
12:30:17 - 27-Mar-25 |
| Sell* | 317 | 303.00p | Automatic Execution |
12:30:17 - 27-Mar-25 |
| Buy* | 807 | 306.74p | Ordinary |
11:56:16 - 27-Mar-25 |
| Buy* | 78 | 308.00p | Automatic Execution |
11:48:24 - 27-Mar-25 |
| Sell* | 143 | 302.00p | SI Trade |
09:41:11 - 27-Mar-25 |
| Unknown* | 0 | 307.00p | SI Trade |
08:03:57 - 27-Mar-25 |
| Buy* | 793 | 307.00p | Suspected BUY Trade |
16:39:21 - 26-Mar-25 |
| Buy* | 1,031 | 308.00p | Suspected BUY Trade |
16:35:19 - 26-Mar-25 |
| Buy* | 1 | 307.00p | SI Trade |
16:29:00 - 26-Mar-25 |
| Sell* | 211 | 302.77p | Ordinary |
16:24:53 - 26-Mar-25 |
| Unknown* | 0 | 307.00p | SI Trade |
14:56:58 - 26-Mar-25 |
| Sell* | 317 | 301.00p | Automatic Execution |
14:56:58 - 26-Mar-25 |
| Unknown* | 0 | 301.00p | OTC Trade |
14:50:54 - 26-Mar-25 |
| Unknown* | 0 | 301.00p | OTC Trade |
14:50:54 - 26-Mar-25 |
| Unknown* | 0 | 301.00p | OTC Trade |
14:50:54 - 26-Mar-25 |
| Unknown* | 0 | 301.00p | OTC Trade |
14:50:54 - 26-Mar-25 |
| Unknown* | 0 | 301.00p | OTC Trade |
14:50:54 - 26-Mar-25 |
| Unknown* | 0 | 301.00p | OTC Trade |
14:50:54 - 26-Mar-25 |
| Unknown* | 0 | 301.00p | OTC Trade |
14:50:54 - 26-Mar-25 |
| Unknown* | 0 | 301.00p | OTC Trade |
14:50:54 - 26-Mar-25 |
| Unknown* | 0 | 301.00p | OTC Trade |
14:50:54 - 26-Mar-25 |
| Unknown* | 0 | 301.00p | OTC Trade |
14:50:54 - 26-Mar-25 |
| Unknown* | 0 | 301.00p | OTC Trade |
14:50:54 - 26-Mar-25 |
| Unknown* | 0 | 301.00p | OTC Trade |
14:50:54 - 26-Mar-25 |
| Unknown* | 0 | 301.00p | OTC Trade |
14:50:54 - 26-Mar-25 |
| Sell* | 2,500 | 303.28p | Ordinary |
14:39:05 - 26-Mar-25 |
| Buy* | 8 | 307.00p | SI Trade |
11:57:27 - 26-Mar-25 |
| Buy* | 88 | 307.00p | Automatic Execution |
11:36:10 - 26-Mar-25 |
| Buy* | 3,270 | 305.74p | Ordinary |
11:20:35 - 26-Mar-25 |
| Unknown* | 0 | 307.00p | SI Trade |
10:44:55 - 26-Mar-25 |
| Buy* | 6 | 307.00p | SI Trade |
10:35:55 - 26-Mar-25 |
| Unknown* | 793 | 302.50p | Ordinary |
09:26:20 - 26-Mar-25 |
| Unknown* | -793 | 303.00p | Ordinary Correction |
09:26:20 - 26-Mar-25 |
| Buy* | 793 | 303.00p | Ordinary |
09:26:20 - 26-Mar-25 |
| Sell* | 500 | 301.42p | Ordinary |
08:57:54 - 26-Mar-25 |
| Unknown* | 0 | 307.00p | OTC Trade |
08:20:26 - 26-Mar-25 |
| Unknown* | 0 | 307.00p | OTC Trade |
08:20:26 - 26-Mar-25 |
| Unknown* | 0 | 307.00p | OTC Trade |
08:20:26 - 26-Mar-25 |
| Unknown* | 0 | 307.00p | OTC Trade |
08:20:26 - 26-Mar-25 |
| Unknown* | 0 | 307.00p | OTC Trade |
08:20:26 - 26-Mar-25 |
| Unknown* | 0 | 307.00p | OTC Trade |
08:20:26 - 26-Mar-25 |
| Unknown* | 0 | 307.00p | OTC Trade |
08:20:26 - 26-Mar-25 |
| Unknown* | 0 | 307.00p | OTC Trade |
08:20:26 - 26-Mar-25 |
| Unknown* | 0 | 307.00p | OTC Trade |
08:20:26 - 26-Mar-25 |
| Unknown* | 0 | 307.00p | OTC Trade |
08:20:26 - 26-Mar-25 |
| Unknown* | 0 | 307.00p | OTC Trade |
08:20:26 - 26-Mar-25 |
| Unknown* | 0 | 307.00p | OTC Trade |
08:20:25 - 26-Mar-25 |
| Unknown* | 0 | 307.00p | OTC Trade |
08:20:25 - 26-Mar-25 |
| Unknown* | 0 | 307.00p | SI Trade |
08:05:23 - 26-Mar-25 |
| Sell* | 216 | 301.42p | Ordinary |
08:02:08 - 26-Mar-25 |
| Unknown* | 0 | 308.00p | OTC Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | 308.00p | OTC Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | 308.00p | OTC Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | 308.00p | OTC Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | 308.00p | OTC Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | 308.00p | OTC Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | 308.00p | OTC Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | 308.00p | OTC Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | 308.00p | OTC Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | 308.00p | OTC Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | 308.00p | OTC Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 6 | 298.00p | OTC Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | 308.00p | OTC Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | 308.00p | OTC Trade |
08:00:04 - 26-Mar-25 |
| Buy* | 5,300 | 299.84p | SI Trade |
16:36:45 - 25-Mar-25 |
| Buy* | 5,300 | 299.84p | SI Trade |
16:36:37 - 25-Mar-25 |
| Sell* | 2,225 | 303.00p | Uncrossing Trade |
16:35:13 - 25-Mar-25 |
| Buy* | 550 | 302.00p | Automatic Execution |
16:22:41 - 25-Mar-25 |
| Buy* | 500 | 302.00p | Automatic Execution |
16:22:41 - 25-Mar-25 |
| Buy* | 3 | 302.00p | SI Trade |
16:12:20 - 25-Mar-25 |
| Sell* | 1,792 | 298.90p | Ordinary |
14:51:28 - 25-Mar-25 |
| Unknown* | 0 | 297.00p | OTC Trade |
14:12:37 - 25-Mar-25 |
| Unknown* | 0 | 297.00p | OTC Trade |
14:12:37 - 25-Mar-25 |
| Unknown* | 0 | 297.00p | OTC Trade |
14:12:37 - 25-Mar-25 |
| Unknown* | 0 | 297.00p | OTC Trade |
14:12:37 - 25-Mar-25 |
| Unknown* | 0 | 297.00p | OTC Trade |
14:12:37 - 25-Mar-25 |
| Unknown* | 0 | 297.00p | OTC Trade |
14:12:37 - 25-Mar-25 |
| Unknown* | 0 | 297.00p | OTC Trade |
14:12:37 - 25-Mar-25 |
| Unknown* | 0 | 297.00p | OTC Trade |
14:12:37 - 25-Mar-25 |
| Unknown* | 0 | 297.00p | OTC Trade |
14:12:37 - 25-Mar-25 |
| Unknown* | 0 | 297.00p | OTC Trade |
14:12:37 - 25-Mar-25 |
| Unknown* | 0 | 297.00p | OTC Trade |
14:12:37 - 25-Mar-25 |
| Unknown* | 0 | 297.00p | OTC Trade |
14:12:37 - 25-Mar-25 |
| Unknown* | 0 | 297.00p | OTC Trade |
14:12:37 - 25-Mar-25 |
| Buy* | 19 | 302.00p | SI Trade |
13:59:24 - 25-Mar-25 |
| Sell* | 43 | 297.00p | SI Trade |
13:59:24 - 25-Mar-25 |
| Unknown* | 10,000 | 299.50p | Ordinary |
12:07:02 - 25-Mar-25 |
| Sell* | 250 | 300.81p | Ordinary |
11:57:35 - 25-Mar-25 |
| Sell* | 1,405 | 300.80p | Ordinary |
11:39:53 - 25-Mar-25 |
| Buy* | 810 | 305.89p | Ordinary |
09:13:25 - 25-Mar-25 |
| Sell* | 100 | 298.84p | Ordinary |
08:24:41 - 25-Mar-25 |
| Unknown* | 0 | 307.00p | SI Trade |
08:10:00 - 25-Mar-25 |
| Sell* | 35 | 298.84p | Ordinary |
08:07:22 - 25-Mar-25 |
| Sell* | 768 | 298.852p | Ordinary |
08:00:21 - 25-Mar-25 |
| Sell* | 162 | 298.84p | Ordinary |
08:00:18 - 25-Mar-25 |
| Sell* | 19 | 298.84p | Ordinary |
08:00:08 - 25-Mar-25 |
| Buy* | 4,900 | 303.00p | SI Trade |
16:37:13 - 24-Mar-25 |
| Sell* | 7,872 | 303.00p | Uncrossing Trade |
16:35:17 - 24-Mar-25 |
| Buy* | 72 | 303.00p | Automatic Execution |
16:29:57 - 24-Mar-25 |
| Buy* | 2,696 | 300.564p | SI Trade |
16:17:00 - 24-Mar-25 |
| Sell* | 115 | 297.00p | SI Trade |
16:15:14 - 24-Mar-25 |
| Unknown* | 0 | 303.00p | OTC Trade |
15:12:56 - 24-Mar-25 |
| Unknown* | 0 | 303.00p | OTC Trade |
15:12:56 - 24-Mar-25 |
| Unknown* | 0 | 303.00p | OTC Trade |
15:12:56 - 24-Mar-25 |
| Unknown* | 0 | 303.00p | OTC Trade |
15:12:56 - 24-Mar-25 |
| Unknown* | 0 | 303.00p | OTC Trade |
15:12:56 - 24-Mar-25 |
| Unknown* | 0 | 303.00p | OTC Trade |
15:12:56 - 24-Mar-25 |
| Unknown* | 0 | 303.00p | OTC Trade |
15:12:56 - 24-Mar-25 |
| Unknown* | 0 | 303.00p | OTC Trade |
15:12:56 - 24-Mar-25 |
| Unknown* | 0 | 303.00p | OTC Trade |
15:12:56 - 24-Mar-25 |
| Unknown* | 0 | 303.00p | OTC Trade |
15:12:56 - 24-Mar-25 |
| Unknown* | 0 | 303.00p | OTC Trade |
15:12:56 - 24-Mar-25 |
| Unknown* | 0 | 303.00p | OTC Trade |
15:12:56 - 24-Mar-25 |
| Unknown* | 0 | 303.00p | OTC Trade |
15:12:56 - 24-Mar-25 |