Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 370.00p SI Trade
 14:13:49 - 05-Jan-26
Unknown* 0 370.00p SI Trade
 14:13:49 - 05-Jan-26
Sell* 52 364.00p Automatic Execution
 14:13:49 - 05-Jan-26
Sell* 28 370.00p Automatic Execution
 14:13:49 - 05-Jan-26
Sell* 100 370.00p Automatic Execution
 14:13:49 - 05-Jan-26
Buy* 150 371.324p Suspected BUY Trade
 13:21:32 - 05-Jan-26
Buy* 1,000 371.80p Ordinary
 13:10:51 - 05-Jan-26
Unknown* 1 372.00p OTC Trade
 13:00:56 - 05-Jan-26
Unknown* 1 372.00p OTC Trade
 13:00:56 - 05-Jan-26
Unknown* 1 372.00p OTC Trade
 13:00:56 - 05-Jan-26
Unknown* 1 372.00p OTC Trade
 13:00:56 - 05-Jan-26
Unknown* 1 372.00p OTC Trade
 13:00:56 - 05-Jan-26
Unknown* 25,000 368.00p Negotiated Trade
 11:53:05 - 05-Jan-26
Unknown* 0 364.00p OTC Trade
 11:01:08 - 05-Jan-26
Unknown* 0 364.00p OTC Trade
 11:01:08 - 05-Jan-26
Unknown* 0 364.00p OTC Trade
 11:01:08 - 05-Jan-26
Unknown* 0 364.00p OTC Trade
 11:01:08 - 05-Jan-26
Unknown* 0 364.00p OTC Trade
 11:01:08 - 05-Jan-26
Sell* 184 366.20p Ordinary
 10:43:11 - 05-Jan-26
Sell* 115 366.20p Ordinary
 09:51:28 - 05-Jan-26
Buy* 33 371.00p Automatic Execution
 09:24:30 - 05-Jan-26
Buy* 33 372.00p Automatic Execution
 09:24:29 - 05-Jan-26
Sell* 6 364.00p SI Trade
 09:24:28 - 05-Jan-26
Unknown* 0 364.00p SI Trade
 09:24:28 - 05-Jan-26
Sell* 2 364.00p SI Trade
 09:24:28 - 05-Jan-26
Unknown* 0 372.00p SI Trade
 09:24:28 - 05-Jan-26
Sell* 3,682 364.00p Automatic Execution
 09:24:28 - 05-Jan-26
Sell* 3,782 364.50p Ordinary
 09:24:21 - 05-Jan-26
Sell* 2,297 366.21p Ordinary
 09:20:36 - 05-Jan-26
Sell* 8 364.00p Automatic Execution
 08:44:21 - 05-Jan-26
Buy* 53 371.90p Ordinary
 08:44:09 - 05-Jan-26
Sell* 2,882 366.10p Ordinary
 08:25:07 - 05-Jan-26
Unknown* 2 374.00p OTC Trade
 08:00:11 - 05-Jan-26
Unknown* 0 374.00p OTC Trade
 08:00:11 - 05-Jan-26
Unknown* 0 374.00p OTC Trade
 08:00:11 - 05-Jan-26
Unknown* 2 374.00p OTC Trade
 08:00:11 - 05-Jan-26
Unknown* 0 374.00p OTC Trade
 08:00:11 - 05-Jan-26
Unknown* 0 374.00p OTC Trade
 08:00:11 - 05-Jan-26
Unknown* 0 374.00p OTC Trade
 08:00:11 - 05-Jan-26
Unknown* 3 374.00p OTC Trade
 08:00:11 - 05-Jan-26
Unknown* 2 374.00p OTC Trade
 08:00:11 - 05-Jan-26
Unknown* 2 374.00p OTC Trade
 08:00:10 - 05-Jan-26
Unknown* 0 364.00p OTC Trade
 08:00:10 - 05-Jan-26
Unknown* 0 364.00p OTC Trade
 08:00:08 - 05-Jan-26
Unknown* 0 364.00p OTC Trade
 08:00:08 - 05-Jan-26
Unknown* 0 364.00p OTC Trade
 08:00:07 - 05-Jan-26
Unknown* 0 364.00p OTC Trade
 08:00:07 - 05-Jan-26
Unknown* 0 364.00p OTC Trade
 08:00:06 - 05-Jan-26
Sell* 56 364.00p SI Trade
 16:29:55 - 02-Jan-26
Buy* 3 374.00p SI Trade
 16:29:55 - 02-Jan-26
Buy* 6 374.00p SI Trade
 16:29:55 - 02-Jan-26
Buy* 3 374.00p SI Trade
 16:29:55 - 02-Jan-26
Buy* 109 373.5455p Ordinary
 16:18:02 - 02-Jan-26
Sell* 405 366.98p Ordinary
 15:48:44 - 02-Jan-26
Sell* 1,050 366.98p Ordinary
 15:40:40 - 02-Jan-26
Sell* 1,500 366.98p Ordinary
 14:39:39 - 02-Jan-26
Unknown* 9 374.00p OTC Trade
 14:37:27 - 02-Jan-26
Unknown* 0 374.00p OTC Trade
 14:37:27 - 02-Jan-26
Unknown* 0 374.00p OTC Trade
 14:37:27 - 02-Jan-26
Unknown* 0 374.00p OTC Trade
 14:37:27 - 02-Jan-26
Unknown* 0 374.00p OTC Trade
 14:37:27 - 02-Jan-26
Unknown* 0 374.00p OTC Trade
 14:37:27 - 02-Jan-26
Unknown* 0 374.00p OTC Trade
 14:37:27 - 02-Jan-26
Sell* 97 366.989p Ordinary
 13:57:02 - 02-Jan-26
Buy* 100 373.55p Ordinary
 13:56:28 - 02-Jan-26
Buy* 1,000 373.55p Ordinary
 13:12:57 - 02-Jan-26
Buy* 265 373.541p Ordinary
 11:34:36 - 02-Jan-26
Buy* 1,338 373.55p Ordinary
 10:53:37 - 02-Jan-26
Sell* 12 365.00p SI Trade
 10:26:00 - 02-Jan-26
Sell* 582 366.20p Ordinary
 09:56:50 - 02-Jan-26
Sell* 1 361.00p SI Trade
 09:36:05 - 02-Jan-26
Sell* 1 364.31p Ordinary
 08:41:04 - 02-Jan-26
Unknown* 0 370.00p SI Trade
 08:40:28 - 02-Jan-26
Unknown* 0 363.00p SI Trade
 08:40:28 - 02-Jan-26
Unknown* 1 370.00p OTC Trade
 08:40:00 - 02-Jan-26
Unknown* 1 370.00p OTC Trade
 08:40:00 - 02-Jan-26
Unknown* 1 370.00p OTC Trade
 08:40:00 - 02-Jan-26
Unknown* 1 370.00p OTC Trade
 08:40:00 - 02-Jan-26
Unknown* 2 370.00p OTC Trade
 08:40:00 - 02-Jan-26
Sell* 555 364.64p Ordinary
 08:12:52 - 02-Jan-26
Buy* 1 375.00p Suspected BUY Trade
 08:00:29 - 02-Jan-26
Unknown* 0 362.00p OTC Trade
 08:00:04 - 02-Jan-26
Unknown* 0 362.00p OTC Trade
 08:00:04 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:04 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:04 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:04 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:04 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:04 - 02-Jan-26
Unknown* 0 362.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 362.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 362.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 362.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 362.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 362.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 362.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 1 375.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 362.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 362.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 362.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 362.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 362.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 362.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:02 - 02-Jan-26
Unknown* 0 375.00p OTC Trade
 08:00:02 - 02-Jan-26
Buy* 10 374.00p SI Trade
 12:27:33 - 31-Dec-25
Unknown* 0 374.00p OTC Trade
 11:53:59 - 31-Dec-25
Unknown* 0 374.00p OTC Trade
 11:53:59 - 31-Dec-25
Unknown* 0 374.00p OTC Trade
 11:53:59 - 31-Dec-25
Unknown* 0 374.00p OTC Trade
 11:53:59 - 31-Dec-25
Unknown* 0 374.00p OTC Trade
 11:53:59 - 31-Dec-25
Unknown* 0 374.00p OTC Trade
 11:53:59 - 31-Dec-25
Unknown* 0 374.00p OTC Trade
 11:53:59 - 31-Dec-25
Unknown* 0 374.00p OTC Trade
 11:53:59 - 31-Dec-25
Unknown* 0 374.00p OTC Trade
 11:53:59 - 31-Dec-25
Unknown* 0 374.00p OTC Trade
 11:53:59 - 31-Dec-25
Buy* 1,000 371.58p Ordinary
 11:37:29 - 31-Dec-25
Sell* 23 365.42p Ordinary
 11:28:55 - 31-Dec-25
Buy* 1,000 371.58p Ordinary
 11:14:30 - 31-Dec-25
Buy* 250 371.569p Ordinary
 10:23:11 - 31-Dec-25
Buy* 133 374.00p SI Trade
 09:39:05 - 31-Dec-25
Unknown* 0 363.00p SI Trade
 08:27:33 - 31-Dec-25
Buy* 26 375.00p SI Trade
 08:27:33 - 31-Dec-25
Unknown* 0 375.00p SI Trade
 08:27:33 - 31-Dec-25
Unknown* 0 375.00p OTC Trade
 08:00:02 - 31-Dec-25
Unknown* 8 359.00p OTC Trade
 08:00:01 - 31-Dec-25
Unknown* 0 359.00p OTC Trade
 08:00:01 - 31-Dec-25
Unknown* 0 375.00p OTC Trade
 08:00:01 - 31-Dec-25
Unknown* 0 375.00p OTC Trade
 08:00:01 - 31-Dec-25
Unknown* 0 375.00p OTC Trade
 08:00:01 - 31-Dec-25
Unknown* 9 359.00p OTC Trade
 08:00:01 - 31-Dec-25
Unknown* 0 375.00p OTC Trade
 08:00:01 - 31-Dec-25
Unknown* 0 375.00p OTC Trade
 08:00:01 - 31-Dec-25
Unknown* 0 375.00p OTC Trade
 08:00:01 - 31-Dec-25
Unknown* 0 375.00p OTC Trade
 08:00:01 - 31-Dec-25
Unknown* 0 375.00p OTC Trade
 08:00:01 - 31-Dec-25
Unknown* 0 375.00p OTC Trade
 08:00:01 - 31-Dec-25
Unknown* 0 375.00p OTC Trade
 08:00:01 - 31-Dec-25
Unknown* 0 375.00p OTC Trade
 08:00:01 - 31-Dec-25
Buy* 378 375.00p Suspected BUY Trade
 16:35:09 - 30-Dec-25
Sell* 197 362.00p SI Trade
 16:29:59 - 30-Dec-25
Buy* 360 371.36p Ordinary
 16:17:09 - 30-Dec-25
Buy* 17 374.00p SI Trade
 15:58:00 - 30-Dec-25
Buy* 920 371.36p Ordinary
 15:40:28 - 30-Dec-25
Buy* 500 371.36p Ordinary
 15:09:36 - 30-Dec-25
Unknown* 3 374.00p OTC Trade
 15:03:42 - 30-Dec-25
Unknown* 2 374.00p OTC Trade
 15:03:42 - 30-Dec-25
Unknown* 4 374.00p OTC Trade
 15:03:42 - 30-Dec-25
Unknown* 3 374.00p OTC Trade
 15:03:42 - 30-Dec-25
Unknown* 3 374.00p OTC Trade
 15:03:41 - 30-Dec-25
Buy* 1 374.00p SI Trade
 15:02:36 - 30-Dec-25
Buy* 6 371.36p Ordinary
 14:42:27 - 30-Dec-25
Sell* 985 362.00p Automatic Execution
 14:23:37 - 30-Dec-25
Buy* 517 363.00p Automatic Execution
 14:23:34 - 30-Dec-25
Buy* 197 363.00p SI Trade
 14:23:34 - 30-Dec-25
Sell* 1,000 363.00p Automatic Execution
 14:23:34 - 30-Dec-25
Sell* 5,120 363.00p Automatic Execution
 14:23:34 - 30-Dec-25
Sell* 100 365.42p Ordinary
 13:52:10 - 30-Dec-25
Buy* 366 374.00p Automatic Execution
 12:58:23 - 30-Dec-25
Unknown* 0 374.00p OTC Trade
 12:57:26 - 30-Dec-25
Unknown* 13 370.00p OTC Trade
 12:57:08 - 30-Dec-25
Sell* 788 370.88p Ordinary
 11:38:54 - 30-Dec-25
Buy* 1,500 371.25p Ordinary
 11:15:52 - 30-Dec-25
Unknown* 1 374.00p OTC Trade
 10:55:24 - 30-Dec-25
Unknown* 1 374.00p OTC Trade
 10:55:24 - 30-Dec-25
Unknown* 1 374.00p OTC Trade
 10:55:24 - 30-Dec-25
Unknown* 1 374.00p OTC Trade
 10:55:24 - 30-Dec-25
Unknown* 1 374.00p OTC Trade
 10:55:24 - 30-Dec-25
Unknown* 0 374.00p OTC Trade
 10:55:24 - 30-Dec-25
Unknown* 0 374.00p OTC Trade
 10:55:24 - 30-Dec-25
Unknown* 0 374.00p OTC Trade
 10:55:24 - 30-Dec-25
Unknown* 0 374.00p OTC Trade
 10:55:24 - 30-Dec-25
Unknown* 0 374.00p OTC Trade
 10:55:24 - 30-Dec-25
Buy* 11 374.00p SI Trade
 10:55:23 - 30-Dec-25
Buy* 1 374.00p SI Trade
 10:55:23 - 30-Dec-25
Buy* 40 374.00p SI Trade
 10:55:23 - 30-Dec-25
Sell* 259 362.954p Ordinary
 10:34:18 - 30-Dec-25
Sell* 978 365.668p Ordinary
 10:09:43 - 30-Dec-25
Sell* 330 365.675p Ordinary
 10:01:33 - 30-Dec-25
Buy* 2,600 370.486p Ordinary
 09:43:57 - 30-Dec-25
Sell* 1,000 362.94p Ordinary
 09:01:19 - 30-Dec-25
Buy* 1,000 367.225p Suspected BUY Trade
 08:49:02 - 30-Dec-25
Unknown* 0 374.00p OTC Trade
 08:48:12 - 30-Dec-25
Buy* 30 374.00p Automatic Execution
 08:48:12 - 30-Dec-25
Buy* 8 374.00p Automatic Execution
 08:38:43 - 30-Dec-25
FTSE 100 Latest
Value9,982.31
Change31.17