| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 389.50p | Ordinary |
10:19:59 - 15-Dec-25 |
| Sell* | 1 | 388.581p | Negotiated Trade |
10:13:08 - 15-Dec-25 |
| Buy* | 5 | 397.00p | SI Trade |
08:24:46 - 15-Dec-25 |
| Unknown* | 0 | 397.00p | SI Trade |
08:24:46 - 15-Dec-25 |
| Sell* | 2,222 | 388.8448p | Ordinary |
08:07:06 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 9 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 6 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 6 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 6 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 6 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
08:06:19 - 15-Dec-25 |
| Sell* | 152 | 389.012p | Ordinary |
08:00:30 - 15-Dec-25 |
| Buy* | 18 | 395.00p | Suspected BUY Trade |
16:35:06 - 12-Dec-25 |
| Sell* | 55 | 388.00p | SI Trade |
16:00:28 - 12-Dec-25 |
| Buy* | 12 | 397.00p | SI Trade |
16:00:28 - 12-Dec-25 |
| Buy* | 65 | 397.00p | Automatic Execution |
16:00:28 - 12-Dec-25 |
| Buy* | 10 | 397.00p | SI Trade |
16:00:26 - 12-Dec-25 |
| Sell* | 311 | 388.00p | SI Trade |
15:30:00 - 12-Dec-25 |
| Unknown* | 8,580 | 385.339p | Ordinary |
13:40:36 - 12-Dec-25 |
| Unknown* | 0 | 397.00p | SI Trade |
13:17:47 - 12-Dec-25 |
| Buy* | 84 | 397.00p | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 67 | 397.00p | SI Trade |
13:09:08 - 12-Dec-25 |
| Buy* | 96 | 395.1055p | Ordinary |
12:07:28 - 12-Dec-25 |
| Sell* | 100 | 391.335p | Negotiated Trade |
12:07:12 - 12-Dec-25 |
| Buy* | 4 | 397.00p | SI Trade |
10:36:53 - 12-Dec-25 |
| Buy* | 88 | 397.00p | Automatic Execution |
10:36:53 - 12-Dec-25 |
| Unknown* | 9 | 397.00p | OTC Trade |
10:35:41 - 12-Dec-25 |
| Buy* | 250 | 395.1055p | Ordinary |
10:32:28 - 12-Dec-25 |
| Sell* | 506 | 391.339p | Negotiated Trade |
10:28:21 - 12-Dec-25 |
| Sell* | 74 | 391.339p | Negotiated Trade |
10:20:25 - 12-Dec-25 |
| Buy* | 500 | 395.1055p | Ordinary |
10:07:53 - 12-Dec-25 |
| Sell* | 1,049 | 389.2994p | Ordinary |
09:44:12 - 12-Dec-25 |
| Sell* | 3 | 389.00p | SI Trade |
09:28:00 - 12-Dec-25 |
| Buy* | 42 | 397.00p | Automatic Execution |
09:28:00 - 12-Dec-25 |
| Buy* | 985 | 395.101p | Ordinary |
08:00:20 - 12-Dec-25 |
| Buy* | 3,529 | 395.00p | Suspected BUY Trade |
16:35:17 - 11-Dec-25 |
| Buy* | 58 | 397.00p | Automatic Execution |
16:29:53 - 11-Dec-25 |
| Sell* | 70 | 394.00p | SI Trade |
16:20:53 - 11-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
16:20:50 - 11-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
16:20:50 - 11-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
16:20:50 - 11-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
16:20:50 - 11-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
16:20:50 - 11-Dec-25 |
| Buy* | 1 | 395.00p | SI Trade |
16:20:50 - 11-Dec-25 |
| Unknown* | 0 | 395.00p | SI Trade |
16:11:57 - 11-Dec-25 |
| Buy* | 1 | 397.00p | SI Trade |
16:00:28 - 11-Dec-25 |
| Sell* | 612 | 394.33p | Ordinary |
15:59:48 - 11-Dec-25 |
| Buy* | 250 | 395.734p | Ordinary |
15:31:05 - 11-Dec-25 |
| Sell* | 3,900 | 384.6565p | Ordinary |
15:22:23 - 11-Dec-25 |
| Buy* | 1 | 397.00p | SI Trade |
15:15:47 - 11-Dec-25 |
| Buy* | 27 | 397.00p | Automatic Execution |
15:13:31 - 11-Dec-25 |
| Sell* | 3,873 | 385.00p | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Sell* | 1,000 | 385.00p | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Sell* | 4,422 | 386.00p | Automatic Execution |
14:16:32 - 11-Dec-25 |
| Unknown* | 10,381 | 385.3422p | Ordinary |
14:15:59 - 11-Dec-25 |
| Sell* | 1,500 | 393.9547p | Ordinary |
13:04:35 - 11-Dec-25 |
| Buy* | 567 | 396.00p | Automatic Execution |
12:59:36 - 11-Dec-25 |
| Buy* | 93 | 396.00p | Automatic Execution |
12:59:36 - 11-Dec-25 |
| Buy* | 115 | 396.00p | Automatic Execution |
12:57:51 - 11-Dec-25 |
| Sell* | 154 | 392.21p | Negotiated Trade |
12:29:24 - 11-Dec-25 |
| Buy* | 247 | 394.74p | Ordinary |
12:22:46 - 11-Dec-25 |
| Buy* | 381 | 393.225p | Suspected BUY Trade |
11:54:04 - 11-Dec-25 |
| Buy* | 150 | 396.00p | Automatic Execution |
11:52:24 - 11-Dec-25 |
| Buy* | 75 | 396.00p | Automatic Execution |
11:41:11 - 11-Dec-25 |
| Buy* | 1,000 | 394.11p | Ordinary |
11:07:50 - 11-Dec-25 |
| Buy* | 50 | 394.11p | Ordinary |
11:05:14 - 11-Dec-25 |
| Buy* | 4 | 392.052p | Suspected BUY Trade |
10:56:20 - 11-Dec-25 |
| Buy* | 2,500 | 394.11p | Ordinary |
10:31:36 - 11-Dec-25 |
| Sell* | 1,500 | 387.999p | Ordinary |
10:06:48 - 11-Dec-25 |
| Sell* | 3,438 | 387.45p | Ordinary |
09:53:38 - 11-Dec-25 |
| Sell* | 5,996 | 386.1181p | Ordinary |
09:38:29 - 11-Dec-25 |
| Buy* | 2,500 | 393.90p | Ordinary |
08:58:18 - 11-Dec-25 |
| Buy* | 1,289 | 393.90p | Ordinary |
08:43:06 - 11-Dec-25 |
| Buy* | 1,422 | 393.90p | Ordinary |
08:41:57 - 11-Dec-25 |
| Buy* | 150 | 393.90p | Ordinary |
08:25:04 - 11-Dec-25 |
| Buy* | 10 | 396.00p | SI Trade |
08:08:43 - 11-Dec-25 |
| Buy* | 2 | 396.00p | SI Trade |
08:05:24 - 11-Dec-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 2,508 | 395.00p | Automatic Execution |
08:00:12 - 11-Dec-25 |
| Buy* | 1,000 | 395.00p | Automatic Execution |
08:00:12 - 11-Dec-25 |
| Sell* | 3,488 | 396.00p | Uncrossing Trade |
16:35:09 - 10-Dec-25 |
| Buy* | 26 | 394.00p | Automatic Execution |
15:48:49 - 10-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
15:25:28 - 10-Dec-25 |
| Buy* | 78 | 394.00p | Automatic Execution |
15:25:28 - 10-Dec-25 |
| Buy* | 5,000 | 392.734p | Ordinary |
14:26:02 - 10-Dec-25 |
| Sell* | 37 | 388.00p | SI Trade |
12:53:01 - 10-Dec-25 |
| Buy* | 120 | 395.00p | Automatic Execution |
12:53:01 - 10-Dec-25 |
| Sell* | 1,131 | 387.88p | Ordinary |
12:47:00 - 10-Dec-25 |
| Buy* | 7 | 392.53p | Ordinary |
11:13:34 - 10-Dec-25 |
| Buy* | 28 | 395.00p | SI Trade |
10:58:00 - 10-Dec-25 |
| Buy* | 72 | 394.00p | SI Trade |
10:35:22 - 10-Dec-25 |
| Sell* | 12 | 386.00p | SI Trade |
09:44:18 - 10-Dec-25 |
| Buy* | 101 | 392.32p | Ordinary |
09:41:15 - 10-Dec-25 |
| Buy* | 1 | 395.00p | SI Trade |
08:29:59 - 10-Dec-25 |
| Sell* | 279 | 386.00p | SI Trade |
08:29:59 - 10-Dec-25 |
| Unknown* | 0 | 386.00p | SI Trade |
08:29:59 - 10-Dec-25 |
| Unknown* | 0 | 395.00p | SI Trade |
08:29:59 - 10-Dec-25 |
| Unknown* | 0 | 386.00p | SI Trade |
08:29:59 - 10-Dec-25 |
| Sell* | 1 | 386.00p | Uncrossing Trade |
08:00:28 - 10-Dec-25 |
| Buy* | 1,118 | 392.00p | Suspected BUY Trade |
16:35:18 - 09-Dec-25 |
| Sell* | 25 | 387.00p | SI Trade |
16:27:02 - 09-Dec-25 |
| Buy* | 83 | 394.00p | Automatic Execution |
16:04:28 - 09-Dec-25 |
| Buy* | 63 | 394.00p | Automatic Execution |
16:04:11 - 09-Dec-25 |
| Buy* | 2 | 394.00p | SI Trade |
16:04:10 - 09-Dec-25 |
| Buy* | 116 | 394.00p | Automatic Execution |
16:04:10 - 09-Dec-25 |
| Buy* | 728 | 394.00p | Automatic Execution |
16:04:10 - 09-Dec-25 |
| Sell* | 452 | 386.51p | Ordinary |
15:38:23 - 09-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
13:35:06 - 09-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
13:35:06 - 09-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
13:35:06 - 09-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
13:35:06 - 09-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
13:35:06 - 09-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
13:35:06 - 09-Dec-25 |
| Buy* | 5,000 | 391.00p | Ordinary |
12:02:29 - 09-Dec-25 |
| Buy* | 98 | 391.895p | Ordinary |
10:57:20 - 09-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
09:34:51 - 09-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
09:34:51 - 09-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
09:34:51 - 09-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
09:34:51 - 09-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
09:34:51 - 09-Dec-25 |
| Buy* | 506 | 391.89p | Ordinary |
09:16:34 - 09-Dec-25 |
| Buy* | 36 | 391.90p | Ordinary |
08:37:23 - 09-Dec-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
08:00:01 - 09-Dec-25 |
| Unknown* | 0 | 383.00p | OTC Trade |
08:00:01 - 09-Dec-25 |
| Unknown* | 8 | 383.00p | OTC Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | 383.00p | OTC Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | 383.00p | OTC Trade |
08:00:00 - 09-Dec-25 |
| Buy* | 719 | 388.00p | Suspected BUY Trade |
16:35:21 - 08-Dec-25 |
| Buy* | 63 | 390.00p | Automatic Execution |
16:28:31 - 08-Dec-25 |
| Sell* | 5,000 | 385.00p | Ordinary |
16:18:55 - 08-Dec-25 |
| Buy* | 7 | 394.00p | SI Trade |
15:02:59 - 08-Dec-25 |
| Unknown* | 3 | 394.00p | OTC Trade |
15:02:44 - 08-Dec-25 |
| Unknown* | 4 | 394.00p | OTC Trade |
15:02:44 - 08-Dec-25 |
| Unknown* | 3 | 394.00p | OTC Trade |
15:02:44 - 08-Dec-25 |
| Unknown* | 3 | 394.00p | OTC Trade |
15:02:44 - 08-Dec-25 |
| Unknown* | 3 | 394.00p | OTC Trade |
15:02:44 - 08-Dec-25 |
| Buy* | 37 | 394.00p | SI Trade |
15:02:44 - 08-Dec-25 |
| Buy* | 97 | 394.00p | Automatic Execution |
15:02:44 - 08-Dec-25 |
| Buy* | 12 | 394.00p | SI Trade |
13:31:58 - 08-Dec-25 |
| Buy* | 154 | 394.00p | Automatic Execution |
13:31:58 - 08-Dec-25 |
| Sell* | 750 | 387.882p | Negotiated Trade |
11:45:30 - 08-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
10:34:54 - 08-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
10:34:54 - 08-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
10:34:54 - 08-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
10:34:54 - 08-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
10:34:54 - 08-Dec-25 |
| Sell* | 27 | 386.50p | Ordinary |
09:08:55 - 08-Dec-25 |
| Buy* | 60 | 392.00p | SI Trade |
08:46:52 - 08-Dec-25 |
| Unknown* | 60 | 392.00p | OTC Trade |
08:46:52 - 08-Dec-25 |
| Buy* | 517 | 392.40p | Ordinary |
08:39:33 - 08-Dec-25 |
| Buy* | 3 | 393.158p | Suspected BUY Trade |
08:37:12 - 08-Dec-25 |
| Unknown* | 0 | 394.00p | SI Trade |
08:20:56 - 08-Dec-25 |
| Buy* | 227 | 394.00p | SI Trade |
08:20:56 - 08-Dec-25 |
| Buy* | 1,000 | 393.50p | Ordinary |
08:07:03 - 08-Dec-25 |
| Buy* | 1,006 | 392.00p | Suspected BUY Trade |
16:35:05 - 05-Dec-25 |
| Buy* | 26 | 394.00p | Automatic Execution |
16:18:43 - 05-Dec-25 |
| Unknown* | 0 | 394.00p | SI Trade |
16:04:45 - 05-Dec-25 |
| Buy* | 116 | 394.00p | Automatic Execution |
16:04:45 - 05-Dec-25 |
| Sell* | 13 | 384.00p | SI Trade |
14:55:00 - 05-Dec-25 |
| Buy* | 7 | 394.00p | SI Trade |
14:55:00 - 05-Dec-25 |
| Buy* | 200 | 392.88p | Ordinary |
13:57:26 - 05-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
13:45:52 - 05-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
13:45:52 - 05-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
13:45:52 - 05-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
13:45:52 - 05-Dec-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
13:45:52 - 05-Dec-25 |
| Unknown* | 4 | 394.00p | OTC Trade |
13:42:49 - 05-Dec-25 |
| Unknown* | 29 | 385.00p | OTC Trade |
13:38:30 - 05-Dec-25 |
| Buy* | 135 | 393.00p | Automatic Execution |
13:19:30 - 05-Dec-25 |
| Buy* | 43 | 393.00p | Automatic Execution |
13:19:30 - 05-Dec-25 |
| Sell* | 10 | 385.44p | Ordinary |
10:06:47 - 05-Dec-25 |
| Unknown* | 173 | 393.00p | OTC Trade |
09:40:47 - 05-Dec-25 |
| Buy* | 63 | 392.55p | Ordinary |
08:30:13 - 05-Dec-25 |
| Unknown* | 0 | 393.00p | SI Trade |
08:05:28 - 05-Dec-25 |
| Buy* | 16 | 393.00p | SI Trade |
08:05:28 - 05-Dec-25 |
| Buy* | 14 | 393.00p | SI Trade |
08:05:28 - 05-Dec-25 |
| Unknown* | 0 | 393.00p | OTC Trade |
08:00:02 - 05-Dec-25 |