| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 472.70p | Ordinary |
15:25:49 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | SI Trade |
15:24:34 - 24-Mar-26 |
| Sell* | 169 | 472.00p | Automatic Execution |
15:19:55 - 24-Mar-26 |
| Sell* | 400 | 472.00p | Automatic Execution |
15:19:55 - 24-Mar-26 |
| Sell* | 985 | 475.00p | Automatic Execution |
15:19:45 - 24-Mar-26 |
| Buy* | 376 | 479.00p | Automatic Execution |
15:19:34 - 24-Mar-26 |
| Sell* | 400 | 480.00p | Automatic Execution |
15:19:34 - 24-Mar-26 |
| Sell* | 2,252 | 480.00p | Automatic Execution |
15:19:34 - 24-Mar-26 |
| Sell* | 368 | 484.00p | Automatic Execution |
15:19:29 - 24-Mar-26 |
| Sell* | 301 | 484.00p | Automatic Execution |
15:19:29 - 24-Mar-26 |
| Sell* | 45 | 486.00p | Automatic Execution |
15:19:27 - 24-Mar-26 |
| Sell* | 366 | 488.00p | Automatic Execution |
15:19:27 - 24-Mar-26 |
| Sell* | 51 | 488.00p | Automatic Execution |
15:19:27 - 24-Mar-26 |
| Sell* | 38 | 488.00p | Automatic Execution |
15:19:27 - 24-Mar-26 |
| Unknown* | 2,559 | 489.00p | OTC Trade |
15:19:26 - 24-Mar-26 |
| Sell* | 400 | 489.00p | Automatic Execution |
15:19:26 - 24-Mar-26 |
| Sell* | 38 | 489.00p | Automatic Execution |
15:19:26 - 24-Mar-26 |
| Sell* | 179 | 489.00p | Automatic Execution |
15:19:26 - 24-Mar-26 |
| Sell* | 187 | 489.00p | Automatic Execution |
15:19:26 - 24-Mar-26 |
| Unknown* | 11 | 480.00p | OTC Trade |
15:14:20 - 24-Mar-26 |
| Buy* | 440 | 482.476p | Ordinary |
15:04:55 - 24-Mar-26 |
| Sell* | 500 | 481.356p | Negotiated Trade |
14:54:48 - 24-Mar-26 |
| Sell* | 75 | 482.00p | Automatic Execution |
14:39:35 - 24-Mar-26 |
| Sell* | 465 | 482.00p | Automatic Execution |
14:39:35 - 24-Mar-26 |
| Sell* | 370 | 482.00p | Automatic Execution |
14:39:35 - 24-Mar-26 |
| Sell* | 15 | 480.00p | Automatic Execution |
14:31:55 - 24-Mar-26 |
| Buy* | 1,000 | 484.976p | SI Trade |
14:21:16 - 24-Mar-26 |
| Buy* | 101 | 487.00p | SI Trade |
14:07:58 - 24-Mar-26 |
| Buy* | 373 | 482.00p | Automatic Execution |
14:07:58 - 24-Mar-26 |
| Buy* | 68 | 478.00p | Automatic Execution |
14:07:58 - 24-Mar-26 |
| Buy* | 245 | 478.00p | Automatic Execution |
14:07:58 - 24-Mar-26 |
| Buy* | 687 | 478.00p | Automatic Execution |
14:07:58 - 24-Mar-26 |
| Sell* | 15 | 475.00p | Automatic Execution |
13:52:30 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 2 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 14 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 29 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 44 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 16 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 2 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 3 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 3 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 4 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 2 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 3 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 1 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |
| Unknown* | 0 | 475.00p | OTC Trade |
13:51:35 - 24-Mar-26 |