| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 839 | 448.00p | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 50 | 441.00p | SI Trade |
16:20:46 - 06-Feb-26 |
| Buy* | 62 | 448.00p | Automatic Execution |
16:20:46 - 06-Feb-26 |
| Buy* | 26 | 448.00p | SI Trade |
16:08:18 - 06-Feb-26 |
| Buy* | 1 | 448.00p | SI Trade |
16:08:18 - 06-Feb-26 |
| Sell* | 23 | 437.22p | Ordinary |
15:55:39 - 06-Feb-26 |
| Sell* | 50,431 | 440.00p | SI Trade |
15:26:01 - 06-Feb-26 |
| Sell* | 50,431 | 440.00p | SI Trade |
15:25:49 - 06-Feb-26 |
| Buy* | 222 | 445.129p | Ordinary |
14:40:29 - 06-Feb-26 |
| Unknown* | 3 | 448.00p | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 1 | 448.00p | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 1 | 448.00p | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 4 | 448.00p | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 2 | 448.00p | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 3 | 448.00p | OTC Trade |
14:31:05 - 06-Feb-26 |
| Sell* | 7 | 437.00p | SI Trade |
14:30:39 - 06-Feb-26 |
| Buy* | 6 | 447.78p | Ordinary |
13:35:57 - 06-Feb-26 |
| Unknown* | 4 | 436.00p | OTC Trade |
13:29:45 - 06-Feb-26 |
| Sell* | 38 | 436.00p | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | 436.00p | SI Trade |
13:29:45 - 06-Feb-26 |
| Sell* | 9 | 436.00p | SI Trade |
13:29:45 - 06-Feb-26 |
| Buy* | 16 | 448.00p | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 669 | 448.00p | OTC Trade |
13:25:54 - 06-Feb-26 |
| Buy* | 669 | 448.00p | SI Trade |
13:25:54 - 06-Feb-26 |
| Sell* | 1,346 | 439.039p | Ordinary |
13:25:10 - 06-Feb-26 |
| Buy* | 600 | 444.88p | Ordinary |
12:37:57 - 06-Feb-26 |
| Buy* | 254 | 444.994p | Ordinary |
12:23:51 - 06-Feb-26 |
| Buy* | 2,247 | 444.994p | Ordinary |
12:19:25 - 06-Feb-26 |
| Unknown* | 8,000 | 435.00p | Ordinary |
11:28:21 - 06-Feb-26 |
| Buy* | 326 | 448.00p | Automatic Execution |
11:26:50 - 06-Feb-26 |
| Unknown* | 0 | 449.00p | SI Trade |
11:11:59 - 06-Feb-26 |
| Sell* | 15 | 443.00p | SI Trade |
11:11:59 - 06-Feb-26 |
| Unknown* | 0 | 443.00p | SI Trade |
11:11:59 - 06-Feb-26 |
| Sell* | 750 | 442.018p | Negotiated Trade |
11:11:54 - 06-Feb-26 |
| Unknown* | 1 | 448.00p | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 1 | 448.00p | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 1 | 448.00p | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 1 | 448.00p | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | 448.00p | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 0 | 448.00p | OTC Trade |
10:48:47 - 06-Feb-26 |
| Unknown* | 1 | 448.00p | OTC Trade |
10:48:47 - 06-Feb-26 |
| Buy* | 891 | 444.994p | Ordinary |
10:46:12 - 06-Feb-26 |
| Buy* | 41 | 447.76p | Ordinary |
10:26:57 - 06-Feb-26 |
| Sell* | 36 | 437.744p | Negotiated Trade |
10:24:19 - 06-Feb-26 |
| Buy* | 444 | 444.994p | Ordinary |
10:07:44 - 06-Feb-26 |
| Sell* | 2,200 | 438.16p | Ordinary |
10:04:45 - 06-Feb-26 |
| Buy* | 1,000 | 444.976p | Ordinary |
09:47:50 - 06-Feb-26 |
| Sell* | 500 | 439.488p | Negotiated Trade |
09:26:59 - 06-Feb-26 |
| Buy* | 447 | 445.00p | Ordinary |
08:47:52 - 06-Feb-26 |
| Buy* | 22 | 447.76p | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 4,800 | 436.132p | Ordinary |
08:25:23 - 06-Feb-26 |
| Unknown* | 0 | 436.00p | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | 436.00p | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | 436.00p | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | 436.00p | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | 436.00p | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | 436.00p | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | 436.00p | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | 436.00p | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | 436.00p | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | 436.00p | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | 436.00p | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | 436.00p | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 8 | 436.00p | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | 448.00p | OTC Trade |
08:00:28 - 06-Feb-26 |
| Unknown* | 0 | 448.00p | OTC Trade |
08:00:28 - 06-Feb-26 |
| Sell* | 2 | 437.00p | SI Trade |
16:29:19 - 05-Feb-26 |
| Sell* | 6 | 437.00p | SI Trade |
16:28:27 - 05-Feb-26 |
| Sell* | 4 | 437.00p | SI Trade |
16:27:47 - 05-Feb-26 |
| Sell* | 2,400 | 441.00p | Ordinary |
16:19:58 - 05-Feb-26 |
| Buy* | 383 | 445.00p | Automatic Execution |
16:16:59 - 05-Feb-26 |
| Buy* | 617 | 445.00p | Automatic Execution |
16:16:59 - 05-Feb-26 |
| Sell* | 4,400 | 441.405p | Ordinary |
16:14:49 - 05-Feb-26 |
| Buy* | 330 | 442.00p | Automatic Execution |
16:12:00 - 05-Feb-26 |
| Buy* | 1,164 | 441.363p | Suspected BUY Trade |
16:09:43 - 05-Feb-26 |
| Buy* | 664 | 442.00p | Automatic Execution |
15:42:09 - 05-Feb-26 |
| Buy* | 39 | 441.00p | Automatic Execution |
15:36:42 - 05-Feb-26 |
| Buy* | 227 | 440.55p | Ordinary |
15:32:37 - 05-Feb-26 |
| Buy* | 110 | 440.60p | Ordinary |
15:21:01 - 05-Feb-26 |
| Buy* | 6 | 442.00p | Automatic Execution |
15:18:16 - 05-Feb-26 |
| Buy* | 217 | 441.00p | Automatic Execution |
15:16:59 - 05-Feb-26 |
| Buy* | 194 | 441.00p | Automatic Execution |
15:16:59 - 05-Feb-26 |
| Unknown* | 0 | 439.00p | OTC Trade |
14:33:09 - 05-Feb-26 |
| Buy* | 1 | 439.00p | SI Trade |
13:46:06 - 05-Feb-26 |
| Sell* | 312 | 439.00p | Automatic Execution |
12:58:19 - 05-Feb-26 |
| Sell* | 1,087 | 439.00p | Automatic Execution |
12:58:19 - 05-Feb-26 |
| Buy* | 4,092 | 439.00p | Automatic Execution |
12:58:19 - 05-Feb-26 |
| Buy* | 5,000 | 438.7316p | Ordinary |
12:58:10 - 05-Feb-26 |
| Buy* | 40 | 439.00p | SI Trade |
12:51:39 - 05-Feb-26 |
| Buy* | 2 | 440.78p | Ordinary |
11:59:55 - 05-Feb-26 |
| Sell* | 150 | 433.091p | Ordinary |
11:49:08 - 05-Feb-26 |
| Buy* | 12 | 441.00p | SI Trade |
11:42:30 - 05-Feb-26 |
| Buy* | 112 | 441.00p | Automatic Execution |
11:41:54 - 05-Feb-26 |
| Buy* | 229 | 440.45p | Ordinary |
10:04:34 - 05-Feb-26 |
| Buy* | 1,500 | 440.00p | Ordinary |
09:59:01 - 05-Feb-26 |
| Buy* | 792 | 438.2918p | Ordinary |
09:54:47 - 05-Feb-26 |
| Buy* | 400 | 435.50p | SI Trade |
09:35:05 - 05-Feb-26 |
| Sell* | 42 | 433.08p | Ordinary |
09:26:48 - 05-Feb-26 |
| Buy* | 52 | 439.00p | Automatic Execution |
09:07:49 - 05-Feb-26 |
| Sell* | 2,326 | 432.00p | Automatic Execution |
09:07:21 - 05-Feb-26 |
| Sell* | 1 | 432.00p | Automatic Execution |
09:07:21 - 05-Feb-26 |
| Sell* | 104 | 432.00p | Automatic Execution |
09:07:21 - 05-Feb-26 |
| Sell* | 75 | 432.00p | Automatic Execution |
09:07:21 - 05-Feb-26 |
| Sell* | 2 | 434.52p | Ordinary |
09:02:29 - 05-Feb-26 |
| Sell* | 1,000 | 436.176p | Negotiated Trade |
08:54:20 - 05-Feb-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
08:44:00 - 05-Feb-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
08:44:00 - 05-Feb-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
08:44:00 - 05-Feb-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
08:44:00 - 05-Feb-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
08:43:59 - 05-Feb-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
08:43:59 - 05-Feb-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
08:43:59 - 05-Feb-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
08:43:59 - 05-Feb-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
08:43:59 - 05-Feb-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
08:43:59 - 05-Feb-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
08:43:59 - 05-Feb-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
08:43:59 - 05-Feb-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
08:43:59 - 05-Feb-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
08:43:59 - 05-Feb-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
08:43:59 - 05-Feb-26 |
| Buy* | 9 | 441.00p | SI Trade |
08:43:59 - 05-Feb-26 |
| Sell* | 28 | 432.00p | Automatic Execution |
08:43:59 - 05-Feb-26 |
| Buy* | 2 | 441.00p | SI Trade |
08:03:26 - 05-Feb-26 |
| Sell* | 1,298 | 433.40p | Ordinary |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:01 - 05-Feb-26 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:01 - 05-Feb-26 |
| Buy* | 3,806 | 431.00p | Suspected BUY Trade |
16:35:09 - 04-Feb-26 |
| Buy* | 400 | 434.497p | Ordinary |
16:29:33 - 04-Feb-26 |
| Sell* | 925 | 431.68p | Ordinary |
16:28:16 - 04-Feb-26 |
| Sell* | 42 | 430.00p | SI Trade |
16:27:08 - 04-Feb-26 |
| Sell* | 103 | 430.00p | SI Trade |
16:27:06 - 04-Feb-26 |
| Buy* | 799 | 434.497p | Ordinary |
16:27:05 - 04-Feb-26 |
| Sell* | 102 | 430.00p | SI Trade |
16:27:04 - 04-Feb-26 |
| Sell* | 102 | 431.00p | SI Trade |
16:27:02 - 04-Feb-26 |
| Sell* | 102 | 430.00p | SI Trade |
16:26:59 - 04-Feb-26 |
| Sell* | 105 | 431.00p | SI Trade |
16:26:59 - 04-Feb-26 |
| Sell* | 885 | 436.00p | Automatic Execution |
16:26:58 - 04-Feb-26 |
| Sell* | 1,000 | 436.00p | Automatic Execution |
16:26:58 - 04-Feb-26 |
| Sell* | 2,500 | 435.984p | Ordinary |
16:26:52 - 04-Feb-26 |
| Sell* | 1,242 | 437.22p | Ordinary |
16:25:41 - 04-Feb-26 |
| Sell* | 405 | 439.00p | Automatic Execution |
16:21:07 - 04-Feb-26 |
| Sell* | 444 | 439.00p | Automatic Execution |
16:21:07 - 04-Feb-26 |
| Sell* | 1,242 | 438.56p | Ordinary |
16:20:49 - 04-Feb-26 |
| Sell* | 3,000 | 437.9671p | Ordinary |
16:16:42 - 04-Feb-26 |
| Buy* | 3,914 | 443.44p | SI Trade |
15:49:14 - 04-Feb-26 |
| Sell* | 1,500 | 441.50p | Ordinary |
15:48:18 - 04-Feb-26 |
| Sell* | 1,319 | 438.2868p | Ordinary |
15:47:57 - 04-Feb-26 |
| Buy* | 2,000 | 442.243p | Ordinary |
15:47:57 - 04-Feb-26 |
| Sell* | 250 | 441.00p | Automatic Execution |
15:47:57 - 04-Feb-26 |
| Sell* | 227 | 442.10p | Ordinary |
15:44:27 - 04-Feb-26 |
| Sell* | 43 | 442.00p | Automatic Execution |
15:42:47 - 04-Feb-26 |
| Sell* | 1,000 | 442.00p | Automatic Execution |
15:42:47 - 04-Feb-26 |
| Sell* | 1,018 | 443.00p | Automatic Execution |
15:42:47 - 04-Feb-26 |
| Sell* | 1,175 | 442.96p | Ordinary |
15:42:25 - 04-Feb-26 |
| Sell* | 183 | 443.20p | Ordinary |
15:40:31 - 04-Feb-26 |
| Buy* | 1,000 | 446.00p | Ordinary |
15:33:28 - 04-Feb-26 |
| Sell* | 1,463 | 443.00p | Automatic Execution |
15:31:10 - 04-Feb-26 |
| Sell* | 4,031 | 443.00p | Automatic Execution |
15:31:01 - 04-Feb-26 |
| Sell* | 250 | 443.00p | Automatic Execution |
15:31:01 - 04-Feb-26 |
| Sell* | 1,000 | 444.465p | Negotiated Trade |
15:20:45 - 04-Feb-26 |
| Buy* | 23 | 448.00p | Automatic Execution |
15:19:10 - 04-Feb-26 |
| Buy* | 12 | 448.00p | SI Trade |
14:44:46 - 04-Feb-26 |
| Sell* | 802 | 444.6072p | Ordinary |
14:36:34 - 04-Feb-26 |
| Sell* | 12 | 444.00p | SI Trade |
14:01:58 - 04-Feb-26 |
| Buy* | 552 | 447.774p | Suspected BUY Trade |
13:39:57 - 04-Feb-26 |
| Buy* | 39 | 449.00p | Automatic Execution |
13:34:56 - 04-Feb-26 |
| Sell* | 700 | 445.11p | Ordinary |
13:13:10 - 04-Feb-26 |
| Sell* | 59 | 445.681p | Negotiated Trade |
12:46:10 - 04-Feb-26 |
| Buy* | 38 | 448.10p | Ordinary |
12:32:36 - 04-Feb-26 |
| Sell* | 1,500 | 444.894p | Ordinary |
12:18:30 - 04-Feb-26 |
| Sell* | 9 | 444.00p | SI Trade |
12:17:25 - 04-Feb-26 |
| Unknown* | 5 | 444.00p | OTC Trade |
12:14:51 - 04-Feb-26 |
| Unknown* | 8 | 444.00p | OTC Trade |
12:14:51 - 04-Feb-26 |
| Unknown* | 10 | 444.00p | OTC Trade |
12:14:51 - 04-Feb-26 |
| Unknown* | 4 | 444.00p | OTC Trade |
12:14:51 - 04-Feb-26 |
| Unknown* | 7 | 444.00p | OTC Trade |
12:14:51 - 04-Feb-26 |
| Sell* | 35 | 445.681p | Negotiated Trade |
12:13:29 - 04-Feb-26 |
| Buy* | 44 | 448.10p | Ordinary |
11:59:42 - 04-Feb-26 |
| Buy* | 111 | 448.095p | Ordinary |
11:25:42 - 04-Feb-26 |
| Unknown* | 0 | 449.00p | OTC Trade |
10:48:30 - 04-Feb-26 |
| Unknown* | 0 | 449.00p | OTC Trade |
10:48:29 - 04-Feb-26 |
| Unknown* | 0 | 449.00p | OTC Trade |
10:48:29 - 04-Feb-26 |
| Unknown* | 0 | 449.00p | OTC Trade |
10:48:29 - 04-Feb-26 |
| Unknown* | 0 | 449.00p | OTC Trade |
10:48:28 - 04-Feb-26 |
| Unknown* | 0 | 449.00p | OTC Trade |
10:48:28 - 04-Feb-26 |
| Unknown* | 0 | 444.00p | OTC Trade |
10:48:26 - 04-Feb-26 |
| Unknown* | 0 | 444.00p | OTC Trade |
10:48:26 - 04-Feb-26 |
| Unknown* | 0 | 444.00p | OTC Trade |
10:48:26 - 04-Feb-26 |
| Unknown* | 0 | 444.00p | OTC Trade |
10:48:26 - 04-Feb-26 |
| Unknown* | 0 | 444.00p | OTC Trade |
10:48:25 - 04-Feb-26 |
| Buy* | 100 | 449.00p | Automatic Execution |
10:20:20 - 04-Feb-26 |