| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 934 | 448.00p | Suspected BUY Trade |
16:35:21 - 30-Jan-26 |
| Buy* | 807 | 447.00p | SI Trade |
16:29:59 - 30-Jan-26 |
| Sell* | 2,000 | 444.87p | Ordinary |
16:24:47 - 30-Jan-26 |
| Unknown* | 10 | 444.00p | OTC Trade |
16:18:59 - 30-Jan-26 |
| Buy* | 31 | 446.00p | Automatic Execution |
15:35:59 - 30-Jan-26 |
| Buy* | 1 | 446.00p | Automatic Execution |
15:35:59 - 30-Jan-26 |
| Buy* | 580 | 445.00p | Automatic Execution |
15:35:58 - 30-Jan-26 |
| Buy* | 822 | 445.00p | Automatic Execution |
15:35:58 - 30-Jan-26 |
| Unknown* | 7,500 | 446.00p | Ordinary |
15:35:48 - 30-Jan-26 |
| Buy* | 125 | 443.998p | Suspected BUY Trade |
15:25:30 - 30-Jan-26 |
| Sell* | 6 | 442.00p | Automatic Execution |
15:22:12 - 30-Jan-26 |
| Buy* | 300 | 444.2185p | Ordinary |
15:06:46 - 30-Jan-26 |
| Sell* | 1,000 | 442.10p | Ordinary |
14:46:28 - 30-Jan-26 |
| Unknown* | 0 | 445.00p | SI Trade |
14:35:10 - 30-Jan-26 |
| Buy* | 1 | 445.00p | SI Trade |
14:33:09 - 30-Jan-26 |
| Sell* | 1,716 | 438.00p | SI Trade |
14:12:04 - 30-Jan-26 |
| Sell* | 1,000 | 442.10p | Ordinary |
14:09:03 - 30-Jan-26 |
| Unknown* | 0 | 441.00p | SI Trade |
14:06:15 - 30-Jan-26 |
| Sell* | 709 | 442.233p | Ordinary |
13:55:57 - 30-Jan-26 |
| Buy* | 500 | 444.80p | Ordinary |
13:32:47 - 30-Jan-26 |
| Buy* | 2 | 444.92p | Ordinary |
13:25:19 - 30-Jan-26 |
| Sell* | 82 | 442.496p | SI Trade |
13:23:44 - 30-Jan-26 |
| Buy* | 1,000 | 443.956p | Ordinary |
13:21:16 - 30-Jan-26 |
| Sell* | 225 | 442.675p | SI Trade |
12:55:37 - 30-Jan-26 |
| Buy* | 750 | 446.18p | Ordinary |
12:53:09 - 30-Jan-26 |
| Unknown* | 0 | 448.00p | OTC Trade |
12:52:25 - 30-Jan-26 |
| Unknown* | 0 | 448.00p | OTC Trade |
12:52:25 - 30-Jan-26 |
| Unknown* | 0 | 448.00p | OTC Trade |
12:52:25 - 30-Jan-26 |
| Unknown* | 0 | 448.00p | OTC Trade |
12:52:25 - 30-Jan-26 |
| Unknown* | 0 | 448.00p | OTC Trade |
12:52:24 - 30-Jan-26 |
| Unknown* | 0 | 448.00p | OTC Trade |
12:52:24 - 30-Jan-26 |
| Unknown* | 0 | 448.00p | OTC Trade |
12:52:24 - 30-Jan-26 |
| Sell* | 89 | 440.00p | SI Trade |
12:49:03 - 30-Jan-26 |
| Buy* | 802 | 441.00p | Automatic Execution |
12:49:03 - 30-Jan-26 |
| Buy* | 1,000 | 438.00p | Automatic Execution |
12:48:58 - 30-Jan-26 |
| Sell* | 500 | 435.229p | Negotiated Trade |
12:39:12 - 30-Jan-26 |
| Buy* | 300 | 439.0855p | Ordinary |
12:32:47 - 30-Jan-26 |
| Sell* | 2,000 | 434.84p | Ordinary |
12:18:08 - 30-Jan-26 |
| Buy* | 55 | 439.8555p | Ordinary |
11:59:16 - 30-Jan-26 |
| Buy* | 62 | 439.692p | Ordinary |
11:31:41 - 30-Jan-26 |
| Sell* | 21 | 436.00p | Automatic Execution |
11:06:20 - 30-Jan-26 |
| Sell* | 25 | 436.00p | Automatic Execution |
11:06:20 - 30-Jan-26 |
| Sell* | 126 | 436.00p | Automatic Execution |
11:06:20 - 30-Jan-26 |
| Sell* | 412 | 436.00p | Automatic Execution |
11:06:20 - 30-Jan-26 |
| Sell* | 42 | 436.00p | Automatic Execution |
11:06:20 - 30-Jan-26 |
| Sell* | 45 | 437.00p | Automatic Execution |
11:06:20 - 30-Jan-26 |
| Sell* | 4,000 | 437.404p | Ordinary |
11:06:09 - 30-Jan-26 |
| Buy* | 1,136 | 439.91p | Suspected BUY Trade |
11:05:05 - 30-Jan-26 |
| Sell* | 242 | 435.50p | Ordinary |
10:43:57 - 30-Jan-26 |
| Buy* | 1,000 | 439.80p | Ordinary |
10:43:57 - 30-Jan-26 |
| Buy* | 4,000 | 439.5975p | Ordinary |
10:02:34 - 30-Jan-26 |
| Sell* | 7 | 435.10p | Ordinary |
09:59:56 - 30-Jan-26 |
| Sell* | 103 | 435.427p | Negotiated Trade |
09:41:28 - 30-Jan-26 |
| Sell* | 1,838 | 435.30p | Ordinary |
09:39:17 - 30-Jan-26 |
| Sell* | 519 | 436.25p | SI Trade |
09:37:46 - 30-Jan-26 |
| Sell* | 1,398 | 436.188p | Ordinary |
09:37:30 - 30-Jan-26 |
| Buy* | 45 | 440.00p | SI Trade |
09:31:19 - 30-Jan-26 |
| Sell* | 4,174 | 435.00p | SI Trade |
09:31:06 - 30-Jan-26 |
| Buy* | 45 | 440.00p | SI Trade |
09:31:03 - 30-Jan-26 |
| Buy* | 45 | 438.00p | Automatic Execution |
09:31:03 - 30-Jan-26 |
| Sell* | 412 | 435.00p | Automatic Execution |
09:31:03 - 30-Jan-26 |
| Sell* | 99 | 435.00p | Automatic Execution |
09:31:03 - 30-Jan-26 |
| Buy* | 45 | 440.00p | SI Trade |
09:30:20 - 30-Jan-26 |
| Buy* | 45 | 440.00p | Automatic Execution |
09:30:20 - 30-Jan-26 |
| Buy* | 45 | 440.00p | SI Trade |
09:29:45 - 30-Jan-26 |
| Buy* | 45 | 440.00p | Automatic Execution |
09:29:45 - 30-Jan-26 |
| Buy* | 45 | 440.00p | SI Trade |
09:28:43 - 30-Jan-26 |
| Buy* | 45 | 440.00p | Automatic Execution |
09:28:43 - 30-Jan-26 |
| Buy* | 45 | 440.00p | Automatic Execution |
09:28:25 - 30-Jan-26 |
| Buy* | 34 | 440.00p | SI Trade |
09:28:24 - 30-Jan-26 |
| Buy* | 11 | 440.00p | SI Trade |
09:28:24 - 30-Jan-26 |
| Buy* | 33 | 440.00p | Automatic Execution |
09:28:24 - 30-Jan-26 |
| Buy* | 400 | 440.00p | Automatic Execution |
09:28:24 - 30-Jan-26 |
| Sell* | 256 | 436.183p | Negotiated Trade |
09:13:22 - 30-Jan-26 |
| Buy* | 100 | 439.736p | SI Trade |
08:50:32 - 30-Jan-26 |
| Buy* | 150 | 439.595p | Ordinary |
08:22:31 - 30-Jan-26 |
| Sell* | 500 | 435.10p | Ordinary |
08:21:37 - 30-Jan-26 |
| Sell* | 1,000 | 435.25p | Ordinary |
08:03:36 - 30-Jan-26 |
| Buy* | 43 | 439.60p | Ordinary |
08:02:33 - 30-Jan-26 |
| Buy* | 28 | 440.00p | Automatic Execution |
08:02:08 - 30-Jan-26 |
| Buy* | 1,000 | 439.60p | Ordinary |
08:01:44 - 30-Jan-26 |
| Unknown* | 0 | 435.00p | OTC Trade |
08:00:10 - 30-Jan-26 |
| Unknown* | 0 | 435.00p | OTC Trade |
08:00:08 - 30-Jan-26 |
| Unknown* | 0 | 435.00p | OTC Trade |
08:00:08 - 30-Jan-26 |
| Unknown* | 0 | 435.00p | OTC Trade |
08:00:07 - 30-Jan-26 |
| Unknown* | 0 | 435.00p | OTC Trade |
08:00:07 - 30-Jan-26 |
| Unknown* | 8 | 435.00p | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 10 | 435.00p | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 0 | 435.00p | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 0 | 435.00p | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 0 | 435.00p | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 0 | 435.00p | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 0 | 435.00p | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 1 | 435.00p | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 1 | 435.00p | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 8 | 435.00p | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 12 | 435.00p | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 14 | 435.00p | OTC Trade |
08:00:06 - 30-Jan-26 |
| Unknown* | 5 | 435.00p | OTC Trade |
08:00:06 - 30-Jan-26 |
| Sell* | 1,367 | 436.00p | SI Trade |
16:37:25 - 29-Jan-26 |
| Buy* | 1,657 | 439.00p | Suspected BUY Trade |
16:35:23 - 29-Jan-26 |
| Buy* | 1,000 | 436.88p | Suspected BUY Trade |
16:29:50 - 29-Jan-26 |
| Buy* | 111 | 436.98p | Ordinary |
16:26:26 - 29-Jan-26 |
| Buy* | 22 | 436.95p | Ordinary |
16:26:12 - 29-Jan-26 |
| Sell* | 383 | 436.00p | Automatic Execution |
16:22:55 - 29-Jan-26 |
| Sell* | 1,000 | 436.00p | Automatic Execution |
16:22:55 - 29-Jan-26 |
| Buy* | 226 | 436.98p | Ordinary |
16:22:46 - 29-Jan-26 |
| Buy* | 203 | 437.00p | Automatic Execution |
16:05:29 - 29-Jan-26 |
| Unknown* | 0 | 437.00p | SI Trade |
16:05:28 - 29-Jan-26 |
| Sell* | 343 | 436.792p | Negotiated Trade |
15:58:35 - 29-Jan-26 |
| Buy* | 276 | 436.00p | Automatic Execution |
15:53:14 - 29-Jan-26 |
| Sell* | 1,165 | 433.538p | Ordinary |
15:51:44 - 29-Jan-26 |
| Sell* | 352 | 434.00p | Automatic Execution |
15:51:36 - 29-Jan-26 |
| Sell* | 513 | 435.4412p | Ordinary |
15:42:26 - 29-Jan-26 |
| Sell* | 2,000 | 435.4412p | Ordinary |
15:39:51 - 29-Jan-26 |
| Sell* | 500 | 435.4412p | Ordinary |
15:35:43 - 29-Jan-26 |
| Buy* | 4,540 | 437.998p | Ordinary |
15:30:51 - 29-Jan-26 |
| Buy* | 75 | 436.128p | Ordinary |
15:28:10 - 29-Jan-26 |
| Buy* | 1 | 438.00p | Automatic Execution |
15:20:33 - 29-Jan-26 |
| Buy* | 229 | 436.133p | Suspected BUY Trade |
15:12:25 - 29-Jan-26 |
| Buy* | 25 | 438.00p | Automatic Execution |
15:06:18 - 29-Jan-26 |
| Sell* | 230 | 434.799p | Negotiated Trade |
14:54:43 - 29-Jan-26 |
| Buy* | 2,271 | 437.5975p | Ordinary |
14:52:58 - 29-Jan-26 |
| Unknown* | 0 | 438.00p | SI Trade |
14:52:14 - 29-Jan-26 |
| Sell* | 427 | 436.00p | Automatic Execution |
14:52:14 - 29-Jan-26 |
| Unknown* | 7 | 433.00p | OTC Trade |
14:51:51 - 29-Jan-26 |
| Sell* | 686 | 436.952p | SI Trade |
14:49:04 - 29-Jan-26 |
| Sell* | 682 | 436.942p | SI Trade |
14:46:35 - 29-Jan-26 |
| Buy* | 400 | 438.00p | Automatic Execution |
14:44:24 - 29-Jan-26 |
| Unknown* | 5,764 | 434.00p | Ordinary |
14:41:20 - 29-Jan-26 |
| Unknown* | 91 | 438.00p | OTC Trade |
14:40:31 - 29-Jan-26 |
| Unknown* | 209 | 438.00p | OTC Trade |
14:40:31 - 29-Jan-26 |
| Sell* | 1,793 | 433.00p | SI Trade |
14:38:57 - 29-Jan-26 |
| Buy* | 2,272 | 437.595p | Ordinary |
14:29:43 - 29-Jan-26 |
| Buy* | 682 | 436.602p | SI Trade |
14:13:15 - 29-Jan-26 |
| Sell* | 440 | 434.877p | Negotiated Trade |
14:10:57 - 29-Jan-26 |
| Sell* | 100 | 435.774p | Negotiated Trade |
14:05:06 - 29-Jan-26 |
| Unknown* | 9 | 434.00p | OTC Trade |
13:57:40 - 29-Jan-26 |
| Unknown* | 9 | 434.00p | OTC Trade |
13:57:40 - 29-Jan-26 |
| Unknown* | 10 | 434.00p | OTC Trade |
13:57:40 - 29-Jan-26 |
| Unknown* | 10 | 434.00p | OTC Trade |
13:57:40 - 29-Jan-26 |
| Sell* | 320 | 436.00p | Automatic Execution |
13:56:19 - 29-Jan-26 |
| Sell* | 95 | 436.00p | Automatic Execution |
13:56:15 - 29-Jan-26 |
| Sell* | 163 | 436.00p | Automatic Execution |
13:56:15 - 29-Jan-26 |
| Sell* | 1,000 | 436.00p | Automatic Execution |
13:56:15 - 29-Jan-26 |
| Sell* | 3,225 | 435.00p | Ordinary |
13:56:07 - 29-Jan-26 |
| Sell* | 2,672 | 435.00p | Ordinary |
13:55:40 - 29-Jan-26 |
| Unknown* | 9 | 436.00p | OTC Trade |
13:55:28 - 29-Jan-26 |
| Sell* | 5,183 | 436.033p | Ordinary |
13:51:04 - 29-Jan-26 |
| Sell* | 4,057 | 436.843p | Ordinary |
13:50:41 - 29-Jan-26 |
| Sell* | 132 | 437.359p | Negotiated Trade |
13:45:53 - 29-Jan-26 |
| Buy* | 1,133 | 438.52p | Ordinary |
13:45:35 - 29-Jan-26 |
| Unknown* | 11 | 436.00p | OTC Trade |
13:45:29 - 29-Jan-26 |
| Sell* | 750 | 434.96p | Ordinary |
13:44:21 - 29-Jan-26 |
| Buy* | 1,132 | 438.4352p | Ordinary |
13:40:37 - 29-Jan-26 |
| Sell* | 1,000 | 434.90p | Ordinary |
13:37:08 - 29-Jan-26 |
| Buy* | 1,000 | 437.60p | Ordinary |
13:33:38 - 29-Jan-26 |
| Sell* | 153 | 434.7811p | Ordinary |
13:28:58 - 29-Jan-26 |
| Buy* | 100 | 437.65p | Ordinary |
13:06:52 - 29-Jan-26 |
| Buy* | 700 | 437.7144p | Ordinary |
13:04:20 - 29-Jan-26 |
| Buy* | 80 | 436.6953p | Ordinary |
13:01:14 - 29-Jan-26 |
| Sell* | 600 | 433.49p | Ordinary |
12:58:18 - 29-Jan-26 |
| Buy* | 569 | 436.406p | Ordinary |
12:43:04 - 29-Jan-26 |
| Buy* | 800 | 434.127p | Ordinary |
12:41:15 - 29-Jan-26 |
| Buy* | 4,320 | 434.00p | Automatic Execution |
12:41:15 - 29-Jan-26 |
| Buy* | 4,280 | 434.00p | Ordinary |
12:41:13 - 29-Jan-26 |
| Buy* | 709 | 434.00p | Ordinary |
12:38:26 - 29-Jan-26 |
| Buy* | 500 | 433.207p | Suspected BUY Trade |
12:37:20 - 29-Jan-26 |
| Sell* | 248 | 431.42p | Ordinary |
12:37:00 - 29-Jan-26 |
| Buy* | 2 | 433.00p | Automatic Execution |
12:34:14 - 29-Jan-26 |
| Sell* | 55 | 430.00p | Automatic Execution |
12:33:57 - 29-Jan-26 |
| Sell* | 235 | 430.00p | Automatic Execution |
12:33:57 - 29-Jan-26 |
| Sell* | 18 | 430.00p | Automatic Execution |
12:33:35 - 29-Jan-26 |
| Sell* | 248 | 431.416p | Negotiated Trade |
12:32:56 - 29-Jan-26 |
| Buy* | 418 | 433.00p | Automatic Execution |
12:31:40 - 29-Jan-26 |
| Buy* | 114 | 432.90p | Ordinary |
12:31:33 - 29-Jan-26 |
| Sell* | 127 | 428.8942p | Ordinary |
12:29:26 - 29-Jan-26 |
| Buy* | 1,096 | 433.00p | Ordinary |
12:20:33 - 29-Jan-26 |
| Unknown* | 0 | 430.00p | SI Trade |
12:17:55 - 29-Jan-26 |
| Buy* | 2,580 | 434.00p | Automatic Execution |
12:17:55 - 29-Jan-26 |
| Buy* | 419 | 433.00p | Automatic Execution |
12:17:55 - 29-Jan-26 |
| Sell* | 500 | 428.073p | Ordinary |
12:13:55 - 29-Jan-26 |
| Buy* | 400 | 433.00p | SI Trade |
12:06:53 - 29-Jan-26 |
| Buy* | 2,400 | 433.1014p | Ordinary |
12:06:14 - 29-Jan-26 |
| Sell* | 1,031 | 428.076p | Ordinary |
12:05:19 - 29-Jan-26 |
| Sell* | 959 | 428.07p | Ordinary |
12:02:34 - 29-Jan-26 |
| Buy* | 2,800 | 432.8759p | Ordinary |
11:56:30 - 29-Jan-26 |
| Sell* | 5,000 | 427.063p | Ordinary |
11:56:03 - 29-Jan-26 |
| Buy* | 1,164 | 432.3524p | Ordinary |
11:51:21 - 29-Jan-26 |
| Buy* | 4,000 | 431.437p | Ordinary |
11:47:17 - 29-Jan-26 |
| Sell* | 315 | 427.30p | Ordinary |
11:46:00 - 29-Jan-26 |
| Sell* | 261 | 427.07p | Ordinary |
11:36:56 - 29-Jan-26 |
| Sell* | 350 | 427.2762p | Ordinary |
11:24:54 - 29-Jan-26 |
| Buy* | 100 | 432.65p | Ordinary |
11:24:45 - 29-Jan-26 |
| Sell* | 150 | 427.2762p | Ordinary |
11:12:57 - 29-Jan-26 |
| Buy* | 575 | 432.00p | Ordinary |
11:09:27 - 29-Jan-26 |
| Sell* | 900 | 427.2797p | Ordinary |
10:51:32 - 29-Jan-26 |
| Buy* | 1,570 | 430.6419p | Ordinary |
10:47:43 - 29-Jan-26 |
| Sell* | 1,000 | 427.07p | Ordinary |
10:44:53 - 29-Jan-26 |
| Sell* | 500 | 427.7535p | Ordinary |
10:44:10 - 29-Jan-26 |