Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 362.00 | 362.00 | 355.00 | 355.00 | 77,287 |
6th Aug 2025 (Wed) | 362.00 | 367.00 | 360.00 | 360.00 | 13,013 |
5th Aug 2025 (Tue) | 373.00 | 373.00 | 362.00 | 362.00 | 14,604 |
4th Aug 2025 (Mon) | 364.00 | 372.00 | 363.00 | 368.00 | 13,640 |
1st Aug 2025 (Fri) | 372.00 | 372.00 | 365.00 | 365.00 | 5,540 |
31st Jul 2025 (Thu) | 363.00 | 372.00 | 363.00 | 371.00 | 16,815 |
30th Jul 2025 (Wed) | 367.00 | 370.00 | 364.00 | 365.00 | 551,495 |
29th Jul 2025 (Tue) | 355.00 | 373.00 | 355.00 | 364.00 | 85,537 |
28th Jul 2025 (Mon) | 339.00 | 350.00 | 339.00 | 349.00 | 44,404 |
25th Jul 2025 (Fri) | 338.00 | 338.00 | 338.00 | 343.00 | 1,345 |
24th Jul 2025 (Thu) | 338.00 | 338.00 | 338.00 | 338.00 | 11,502 |
23rd Jul 2025 (Wed) | 347.00 | 347.00 | 340.00 | 340.00 | 3,779 |
22nd Jul 2025 (Tue) | 344.00 | 344.00 | 344.00 | 344.00 | 2,476 |
21st Jul 2025 (Mon) | 342.00 | 344.00 | 342.00 | 344.00 | 20,266 |
18th Jul 2025 (Fri) | 342.00 | 348.00 | 339.00 | 348.00 | 43,603 |
17th Jul 2025 (Thu) | 340.00 | 345.00 | 337.00 | 344.00 | 42,539 |
16th Jul 2025 (Wed) | 347.00 | 348.00 | 335.00 | 348.00 | 3,278 |
15th Jul 2025 (Tue) | 338.00 | 347.00 | 335.00 | 338.00 | 8,734 |
14th Jul 2025 (Mon) | 335.00 | 342.00 | 335.00 | 338.00 | 10,560 |
11th Jul 2025 (Fri) | 347.00 | 347.00 | 334.00 | 347.00 | 13,035 |
10th Jul 2025 (Thu) | 338.00 | 338.00 | 334.00 | 334.00 | 16,846 |
9th Jul 2025 (Wed) | 349.00 | 349.00 | 326.00 | 338.00 | 50,995 |
8th Jul 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 33,346 |
7th Jul 2025 (Mon) | 358.00 | 360.00 | 351.00 | 360.00 | 10,156 |
4th Jul 2025 (Fri) | 352.00 | 352.00 | 352.00 | 352.00 | 5,244 |
3rd Jul 2025 (Thu) | 349.00 | 359.00 | 349.00 | 359.00 | 17,754 |
2nd Jul 2025 (Wed) | 359.00 | 359.00 | 349.00 | 349.00 | 14,729 |
1st Jul 2025 (Tue) | 351.00 | 351.00 | 351.00 | 351.00 | 11,494 |
30th Jun 2025 (Mon) | 349.00 | 350.00 | 349.00 | 350.00 | 14,459 |
27th Jun 2025 (Fri) | 365.00 | 368.00 | 351.00 | 359.00 | 18,543 |
26th Jun 2025 (Thu) | 362.00 | 362.00 | 362.00 | 362.00 | 9,379 |
25th Jun 2025 (Wed) | 366.00 | 375.00 | 364.00 | 364.00 | 7,919 |
24th Jun 2025 (Tue) | 368.00 | 375.00 | 362.00 | 362.00 | 80,228 |
23rd Jun 2025 (Mon) | 342.00 | 370.00 | 342.00 | 364.00 | 120,043 |
20th Jun 2025 (Fri) | 329.00 | 349.00 | 329.00 | 349.00 | 36,945 |
19th Jun 2025 (Thu) | 341.00 | 341.00 | 336.00 | 336.00 | 32,376 |
18th Jun 2025 (Wed) | 341.00 | 342.00 | 336.00 | 342.00 | 10,381 |
17th Jun 2025 (Tue) | 337.00 | 341.00 | 333.00 | 336.00 | 9,543 |
16th Jun 2025 (Mon) | 328.00 | 342.00 | 328.00 | 342.00 | 6,660 |
13th Jun 2025 (Fri) | 329.00 | 338.00 | 329.00 | 338.00 | 15,201 |
12th Jun 2025 (Thu) | 337.00 | 338.00 | 337.00 | 338.00 | 23,910 |
11th Jun 2025 (Wed) | 330.00 | 336.00 | 330.00 | 336.00 | 5,346 |
10th Jun 2025 (Tue) | 335.00 | 336.00 | 328.00 | 334.00 | 11,368 |
9th Jun 2025 (Mon) | 340.00 | 340.00 | 329.00 | 335.00 | 36,404 |