| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 311.00 | 312.00 | 311.00 | 312.00 | 27,956 |
| 7th May 2025 (Wed) | 303.00 | 303.00 | 303.00 | 303.00 | 4,762 |
| 6th May 2025 (Tue) | 304.00 | 312.00 | 303.00 | 312.00 | 27,761 |
| 5th May 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2nd May 2025 (Fri) | 301.00 | 301.00 | 299.00 | 300.00 | 9,532 |
| 1st May 2025 (Thu) | 303.00 | 303.00 | 299.00 | 300.00 | 21,495 |
| 30th Apr 2025 (Wed) | 301.00 | 302.00 | 299.00 | 302.00 | 13,436 |
| 29th Apr 2025 (Tue) | 300.00 | 301.00 | 294.00 | 294.00 | 25,146 |
| 28th Apr 2025 (Mon) | 287.00 | 296.00 | 287.00 | 296.00 | 19,334 |
| 25th Apr 2025 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 25,659 |
| 24th Apr 2025 (Thu) | 287.00 | 293.00 | 287.00 | 293.00 | 3,653 |
| 23rd Apr 2025 (Wed) | 290.00 | 290.00 | 287.00 | 287.00 | 13,834 |
| 22nd Apr 2025 (Tue) | 293.00 | 293.00 | 288.00 | 288.00 | 12,753 |
| 21st Apr 2025 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 18th Apr 2025 (Fri) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 17th Apr 2025 (Thu) | 289.00 | 289.00 | 287.00 | 287.00 | 12,969 |
| 16th Apr 2025 (Wed) | 292.00 | 292.00 | 289.00 | 292.00 | 9,448 |
| 15th Apr 2025 (Tue) | 290.00 | 292.00 | 289.00 | 289.00 | 7,908 |
| 14th Apr 2025 (Mon) | 292.00 | 292.00 | 288.00 | 292.00 | 7,095 |
| 11th Apr 2025 (Fri) | 292.00 | 292.00 | 285.00 | 285.00 | 26,607 |
| 10th Apr 2025 (Thu) | 300.00 | 300.00 | 288.00 | 288.00 | 24,804 |
| 9th Apr 2025 (Wed) | 298.00 | 298.00 | 293.00 | 295.00 | 16,673 |
| 8th Apr 2025 (Tue) | 305.00 | 305.00 | 296.00 | 296.00 | 23,136 |
| 7th Apr 2025 (Mon) | 310.00 | 310.00 | 299.00 | 299.00 | 38,313 |
| 4th Apr 2025 (Fri) | 306.00 | 310.00 | 306.00 | 310.00 | 68,531 |
| 3rd Apr 2025 (Thu) | 310.00 | 311.00 | 310.00 | 310.00 | 52,676 |
| 2nd Apr 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 39,488 |
| 1st Apr 2025 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 64,978 |
| 31st Mar 2025 (Mon) | 308.00 | 312.00 | 306.00 | 308.00 | 40,540 |
| 28th Mar 2025 (Fri) | 297.00 | 313.00 | 297.00 | 313.00 | 36,935 |
| 27th Mar 2025 (Thu) | 308.00 | 308.00 | 302.00 | 305.00 | 22,690 |
| 26th Mar 2025 (Wed) | 307.00 | 308.00 | 301.00 | 308.00 | 9,740 |
| 25th Mar 2025 (Tue) | 302.00 | 303.00 | 302.00 | 303.00 | 29,281 |
| 24th Mar 2025 (Mon) | 300.00 | 303.00 | 300.00 | 303.00 | 112,599 |
| 21st Mar 2025 (Fri) | 322.00 | 322.00 | 304.00 | 304.00 | 47,184 |
| 20th Mar 2025 (Thu) | 334.00 | 334.00 | 322.00 | 323.00 | 67,425 |
| 19th Mar 2025 (Wed) | 325.00 | 328.00 | 324.00 | 328.00 | 16,007 |
| 18th Mar 2025 (Tue) | 325.00 | 328.00 | 325.00 | 326.00 | 29,022 |
| 17th Mar 2025 (Mon) | 339.00 | 339.00 | 339.00 | 339.00 | 13,291 |
| 14th Mar 2025 (Fri) | 337.00 | 337.00 | 337.00 | 337.00 | 11,580 |
| 13th Mar 2025 (Thu) | 326.00 | 333.00 | 326.00 | 333.00 | 37,965 |
| 12th Mar 2025 (Wed) | 330.00 | 336.00 | 330.00 | 336.00 | 8,311 |
| 11th Mar 2025 (Tue) | 330.00 | 339.00 | 327.00 | 327.00 | 10,969 |
| 10th Mar 2025 (Mon) | 333.00 | 333.00 | 330.00 | 330.00 | 38,190 |