| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 350.00 | 355.00 | 350.00 | 355.00 | 13,787 |
| 16th Sep 2025 (Tue) | 344.00 | 350.00 | 344.00 | 350.00 | 25,046 |
| 15th Sep 2025 (Mon) | 350.00 | 352.00 | 344.00 | 350.00 | 85,951 |
| 12th Sep 2025 (Fri) | 347.00 | 351.00 | 347.00 | 348.00 | 44,989 |
| 11th Sep 2025 (Thu) | 350.00 | 350.00 | 347.00 | 347.00 | 70,636 |
| 10th Sep 2025 (Wed) | 331.00 | 360.00 | 331.00 | 349.00 | 206,251 |
| 9th Sep 2025 (Tue) | 330.00 | 330.00 | 325.00 | 326.00 | 164,771 |
| 8th Sep 2025 (Mon) | 334.00 | 334.00 | 330.00 | 330.00 | 48,647 |
| 5th Sep 2025 (Fri) | 336.00 | 336.00 | 331.00 | 331.00 | 13,993 |
| 4th Sep 2025 (Thu) | 332.00 | 338.00 | 332.00 | 336.00 | 4,296 |
| 3rd Sep 2025 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 3,440 |
| 2nd Sep 2025 (Tue) | 333.00 | 335.00 | 330.00 | 330.00 | 9,537 |
| 1st Sep 2025 (Mon) | 333.00 | 340.00 | 333.00 | 333.00 | 10,571 |
| 29th Aug 2025 (Fri) | 340.00 | 341.00 | 334.00 | 334.00 | 29,228 |
| 28th Aug 2025 (Thu) | 335.00 | 341.00 | 335.00 | 341.00 | 23,547 |
| 27th Aug 2025 (Wed) | 335.00 | 340.00 | 335.00 | 338.00 | 126,475 |
| 26th Aug 2025 (Tue) | 329.00 | 334.00 | 326.00 | 334.00 | 3,514 |
| 25th Aug 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 22nd Aug 2025 (Fri) | 336.00 | 336.00 | 330.00 | 330.00 | 10,012 |
| 21st Aug 2025 (Thu) | 333.00 | 336.00 | 333.00 | 334.00 | 8,931 |
| 20th Aug 2025 (Wed) | 333.00 | 337.00 | 333.00 | 337.00 | 11,212 |
| 19th Aug 2025 (Tue) | 326.00 | 334.00 | 326.00 | 334.00 | 64,106 |
| 18th Aug 2025 (Mon) | 329.00 | 330.00 | 320.00 | 326.00 | 60,956 |
| 15th Aug 2025 (Fri) | 336.00 | 336.00 | 326.00 | 328.00 | 33,211 |
| 14th Aug 2025 (Thu) | 340.00 | 345.00 | 332.00 | 332.00 | 25,306 |
| 13th Aug 2025 (Wed) | 340.00 | 345.00 | 340.00 | 345.00 | 16,019 |
| 12th Aug 2025 (Tue) | 347.00 | 347.00 | 340.00 | 340.00 | 18,972 |
| 11th Aug 2025 (Mon) | 353.00 | 358.00 | 344.00 | 344.00 | 52,534 |
| 8th Aug 2025 (Fri) | 358.00 | 358.00 | 352.00 | 352.00 | 4,745 |
| 7th Aug 2025 (Thu) | 362.00 | 362.00 | 355.00 | 355.00 | 77,287 |
| 6th Aug 2025 (Wed) | 362.00 | 367.00 | 360.00 | 360.00 | 13,013 |
| 5th Aug 2025 (Tue) | 373.00 | 373.00 | 362.00 | 362.00 | 14,604 |
| 4th Aug 2025 (Mon) | 364.00 | 372.00 | 363.00 | 368.00 | 13,640 |
| 1st Aug 2025 (Fri) | 372.00 | 372.00 | 365.00 | 365.00 | 5,540 |
| 31st Jul 2025 (Thu) | 363.00 | 372.00 | 363.00 | 371.00 | 16,815 |
| 30th Jul 2025 (Wed) | 367.00 | 370.00 | 364.00 | 365.00 | 551,495 |
| 29th Jul 2025 (Tue) | 355.00 | 373.00 | 355.00 | 364.00 | 85,537 |
| 28th Jul 2025 (Mon) | 339.00 | 350.00 | 339.00 | 349.00 | 44,404 |
| 25th Jul 2025 (Fri) | 338.00 | 338.00 | 338.00 | 343.00 | 1,345 |
| 24th Jul 2025 (Thu) | 338.00 | 338.00 | 338.00 | 338.00 | 11,502 |
| 23rd Jul 2025 (Wed) | 347.00 | 347.00 | 340.00 | 340.00 | 3,779 |
| 22nd Jul 2025 (Tue) | 344.00 | 344.00 | 344.00 | 344.00 | 2,476 |
| 21st Jul 2025 (Mon) | 342.00 | 344.00 | 342.00 | 344.00 | 20,266 |
| 18th Jul 2025 (Fri) | 342.00 | 348.00 | 339.00 | 348.00 | 43,603 |