| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 364.00 | 372.00 | 364.00 | 368.00 | 39,543 |
| 2nd Jan 2026 (Fri) | 375.00 | 375.00 | 375.00 | 368.00 | 7,100 |
| 1st Jan 2026 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 31st Dec 2025 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 3,417 |
| 30th Dec 2025 (Tue) | 374.00 | 375.00 | 362.00 | 375.00 | 19,397 |
| 29th Dec 2025 (Mon) | 360.00 | 375.00 | 360.00 | 375.00 | 6,670 |
| 26th Dec 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 25th Dec 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 24th Dec 2025 (Wed) | 370.00 | 373.00 | 362.00 | 370.00 | 40,573 |
| 23rd Dec 2025 (Tue) | 377.00 | 377.00 | 370.00 | 370.00 | 20,371 |
| 22nd Dec 2025 (Mon) | 389.00 | 389.00 | 381.00 | 381.00 | 9,781 |
| 19th Dec 2025 (Fri) | 382.00 | 389.00 | 375.00 | 375.00 | 18,937 |
| 18th Dec 2025 (Thu) | 388.00 | 388.00 | 386.00 | 386.00 | 1,845 |
| 17th Dec 2025 (Wed) | 391.00 | 391.00 | 380.00 | 383.00 | 13,938 |
| 16th Dec 2025 (Tue) | 384.00 | 384.00 | 384.00 | 384.00 | 8,588 |
| 15th Dec 2025 (Mon) | 387.00 | 392.00 | 383.00 | 392.00 | 25,318 |
| 12th Dec 2025 (Fri) | 397.00 | 397.00 | 395.00 | 395.00 | 12,908 |
| 11th Dec 2025 (Thu) | 395.00 | 397.00 | 385.00 | 395.00 | 54,776 |
| 10th Dec 2025 (Wed) | 386.00 | 396.00 | 386.00 | 396.00 | 10,381 |
| 9th Dec 2025 (Tue) | 394.00 | 394.00 | 392.00 | 392.00 | 8,311 |
| 8th Dec 2025 (Mon) | 394.00 | 394.00 | 388.00 | 388.00 | 8,749 |
| 5th Dec 2025 (Fri) | 393.00 | 394.00 | 392.00 | 392.00 | 4,500 |
| 4th Dec 2025 (Thu) | 392.00 | 393.00 | 390.00 | 390.00 | 11,593 |
| 3rd Dec 2025 (Wed) | 393.00 | 393.00 | 385.00 | 390.00 | 13,852 |
| 2nd Dec 2025 (Tue) | 394.00 | 395.00 | 391.00 | 391.00 | 133,707 |
| 1st Dec 2025 (Mon) | 394.00 | 395.00 | 394.00 | 395.00 | 11,716 |
| 28th Nov 2025 (Fri) | 389.00 | 392.00 | 389.00 | 390.00 | 9,986 |
| 27th Nov 2025 (Thu) | 385.00 | 387.00 | 384.00 | 387.00 | 8,778 |
| 26th Nov 2025 (Wed) | 385.00 | 385.00 | 380.00 | 380.00 | 6,958 |
| 25th Nov 2025 (Tue) | 382.00 | 385.00 | 375.00 | 375.00 | 22,667 |
| 24th Nov 2025 (Mon) | 385.00 | 385.00 | 382.00 | 383.00 | 8,730 |
| 21st Nov 2025 (Fri) | 387.00 | 387.00 | 376.00 | 376.00 | 35,208 |
| 20th Nov 2025 (Thu) | 382.00 | 393.00 | 382.00 | 393.00 | 47,985 |
| 19th Nov 2025 (Wed) | 381.00 | 382.00 | 375.00 | 375.00 | 11,768 |
| 18th Nov 2025 (Tue) | 377.00 | 377.00 | 370.00 | 375.00 | 6,087 |
| 17th Nov 2025 (Mon) | 381.00 | 382.00 | 372.00 | 372.00 | 9,336 |
| 14th Nov 2025 (Fri) | 377.00 | 377.00 | 377.00 | 377.00 | 4,325 |
| 13th Nov 2025 (Thu) | 381.00 | 382.00 | 373.00 | 373.00 | 52,833 |
| 12th Nov 2025 (Wed) | 382.00 | 385.00 | 376.00 | 385.00 | 21,318 |
| 11th Nov 2025 (Tue) | 398.00 | 398.00 | 372.00 | 380.00 | 128,130 |
| 10th Nov 2025 (Mon) | 402.00 | 405.00 | 400.00 | 400.00 | 59,754 |
| 7th Nov 2025 (Fri) | 400.00 | 400.00 | 397.00 | 400.00 | 27,250 |
| 6th Nov 2025 (Thu) | 400.00 | 400.00 | 397.00 | 400.00 | 22,767 |
| 5th Nov 2025 (Wed) | 400.00 | 400.00 | 397.00 | 400.00 | 13,258 |