| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 435.00 | 448.00 | 433.00 | 448.00 | 85,398 |
| 29th Jan 2026 (Thu) | 399.00 | 439.00 | 399.00 | 439.00 | 189,414 |
| 28th Jan 2026 (Wed) | 392.00 | 392.00 | 387.00 | 388.50 | 97,305 |
| 27th Jan 2026 (Tue) | 385.00 | 391.00 | 379.00 | 391.00 | 29,281 |
| 26th Jan 2026 (Mon) | 380.00 | 385.00 | 380.00 | 381.00 | 40,839 |
| 23rd Jan 2026 (Fri) | 369.00 | 383.00 | 369.00 | 383.00 | 174,631 |
| 22nd Jan 2026 (Thu) | 359.00 | 368.00 | 359.00 | 368.00 | 19,342 |
| 21st Jan 2026 (Wed) | 375.00 | 375.00 | 359.00 | 361.00 | 22,898 |
| 20th Jan 2026 (Tue) | 370.00 | 377.00 | 363.00 | 377.00 | 33,230 |
| 19th Jan 2026 (Mon) | 370.00 | 374.00 | 366.00 | 374.00 | 26,126 |
| 16th Jan 2026 (Fri) | 379.00 | 379.00 | 372.00 | 372.00 | 40,732 |
| 15th Jan 2026 (Thu) | 382.00 | 382.00 | 377.00 | 379.00 | 9,643 |
| 14th Jan 2026 (Wed) | 377.00 | 388.00 | 374.00 | 388.00 | 38,918 |
| 13th Jan 2026 (Tue) | 374.00 | 377.00 | 374.00 | 375.00 | 29,593 |
| 12th Jan 2026 (Mon) | 375.00 | 376.00 | 370.00 | 375.00 | 56,052 |
| 9th Jan 2026 (Fri) | 365.00 | 374.00 | 364.00 | 374.00 | 53,166 |
| 8th Jan 2026 (Thu) | 373.00 | 373.00 | 372.00 | 372.00 | 11,457 |
| 7th Jan 2026 (Wed) | 372.00 | 372.00 | 365.00 | 372.00 | 17,480 |
| 6th Jan 2026 (Tue) | 372.00 | 373.00 | 372.00 | 373.00 | 8,332 |
| 5th Jan 2026 (Mon) | 364.00 | 372.00 | 364.00 | 368.00 | 39,961 |
| 2nd Jan 2026 (Fri) | 375.00 | 375.00 | 375.00 | 368.00 | 7,100 |
| 1st Jan 2026 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 31st Dec 2025 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 3,417 |
| 30th Dec 2025 (Tue) | 374.00 | 375.00 | 362.00 | 375.00 | 19,397 |
| 29th Dec 2025 (Mon) | 360.00 | 375.00 | 360.00 | 375.00 | 6,670 |
| 26th Dec 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 25th Dec 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 24th Dec 2025 (Wed) | 370.00 | 373.00 | 362.00 | 370.00 | 40,573 |
| 23rd Dec 2025 (Tue) | 377.00 | 377.00 | 370.00 | 370.00 | 20,371 |
| 22nd Dec 2025 (Mon) | 389.00 | 389.00 | 381.00 | 381.00 | 9,781 |
| 19th Dec 2025 (Fri) | 382.00 | 389.00 | 375.00 | 375.00 | 18,937 |
| 18th Dec 2025 (Thu) | 388.00 | 388.00 | 386.00 | 386.00 | 1,845 |
| 17th Dec 2025 (Wed) | 391.00 | 391.00 | 380.00 | 383.00 | 13,938 |
| 16th Dec 2025 (Tue) | 384.00 | 384.00 | 384.00 | 384.00 | 8,588 |
| 15th Dec 2025 (Mon) | 387.00 | 392.00 | 383.00 | 392.00 | 25,318 |
| 12th Dec 2025 (Fri) | 397.00 | 397.00 | 395.00 | 395.00 | 12,908 |
| 11th Dec 2025 (Thu) | 395.00 | 397.00 | 385.00 | 395.00 | 54,776 |
| 10th Dec 2025 (Wed) | 386.00 | 396.00 | 386.00 | 396.00 | 10,381 |
| 9th Dec 2025 (Tue) | 394.00 | 394.00 | 392.00 | 392.00 | 8,311 |
| 8th Dec 2025 (Mon) | 394.00 | 394.00 | 388.00 | 388.00 | 8,749 |
| 5th Dec 2025 (Fri) | 393.00 | 394.00 | 392.00 | 392.00 | 4,500 |
| 4th Dec 2025 (Thu) | 392.00 | 393.00 | 390.00 | 390.00 | 11,593 |
| 3rd Dec 2025 (Wed) | 393.00 | 393.00 | 385.00 | 390.00 | 13,852 |
| 2nd Dec 2025 (Tue) | 394.00 | 395.00 | 391.00 | 391.00 | 133,707 |