| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 495.00 | 495.00 | 456.00 | 495.00 | 59,092 |
| 23rd Mar 2026 (Mon) | 514.00 | 514.00 | 467.00 | 495.00 | 67,341 |
| 20th Mar 2026 (Fri) | 532.00 | 536.00 | 508.00 | 508.00 | 45,337 |
| 19th Mar 2026 (Thu) | 532.00 | 540.00 | 528.00 | 528.00 | 29,219 |
| 18th Mar 2026 (Wed) | 548.00 | 554.00 | 536.00 | 536.00 | 87,342 |
| 17th Mar 2026 (Tue) | 548.00 | 548.00 | 532.00 | 546.00 | 198,513 |
| 16th Mar 2026 (Mon) | 548.00 | 548.00 | 538.00 | 538.00 | 108,068 |
| 13th Mar 2026 (Fri) | 514.00 | 550.00 | 514.00 | 550.00 | 108,836 |
| 12th Mar 2026 (Thu) | 504.00 | 520.00 | 475.00 | 516.00 | 134,033 |
| 11th Mar 2026 (Wed) | 512.00 | 512.00 | 504.00 | 504.00 | 32,045 |
| 10th Mar 2026 (Tue) | 520.00 | 520.00 | 508.00 | 510.00 | 24,699 |
| 9th Mar 2026 (Mon) | 512.00 | 516.00 | 504.00 | 504.00 | 66,333 |
| 6th Mar 2026 (Fri) | 508.00 | 514.00 | 504.00 | 514.00 | 26,822 |
| 5th Mar 2026 (Thu) | 502.00 | 510.00 | 502.00 | 510.00 | 8,544 |
| 4th Mar 2026 (Wed) | 497.00 | 510.00 | 497.00 | 499.00 | 20,199 |
| 3rd Mar 2026 (Tue) | 520.00 | 524.00 | 498.00 | 499.00 | 81,900 |
| 2nd Mar 2026 (Mon) | 495.00 | 548.00 | 495.00 | 526.00 | 106,376 |
| 27th Feb 2026 (Fri) | 506.00 | 510.00 | 500.00 | 510.00 | 120,150 |
| 26th Feb 2026 (Thu) | 504.00 | 510.00 | 494.00 | 510.00 | 22,067 |
| 25th Feb 2026 (Wed) | 497.00 | 502.00 | 493.00 | 500.00 | 79,186 |
| 24th Feb 2026 (Tue) | 504.00 | 504.00 | 499.00 | 500.00 | 32,632 |
| 23rd Feb 2026 (Mon) | 500.00 | 504.00 | 498.00 | 500.00 | 20,933 |
| 20th Feb 2026 (Fri) | 488.00 | 500.00 | 481.00 | 498.00 | 877,764 |
| 19th Feb 2026 (Thu) | 487.00 | 495.00 | 487.00 | 494.00 | 61,000 |
| 18th Feb 2026 (Wed) | 482.00 | 488.00 | 482.00 | 487.00 | 31,986 |
| 17th Feb 2026 (Tue) | 470.00 | 481.00 | 470.00 | 481.00 | 72,921 |
| 16th Feb 2026 (Mon) | 447.00 | 472.00 | 447.00 | 470.00 | 56,874 |
| 13th Feb 2026 (Fri) | 446.00 | 447.00 | 444.00 | 447.00 | 29,184 |
| 12th Feb 2026 (Thu) | 441.00 | 447.00 | 440.00 | 446.00 | 32,347 |
| 11th Feb 2026 (Wed) | 450.00 | 450.00 | 445.00 | 448.00 | 74,120 |
| 10th Feb 2026 (Tue) | 448.00 | 450.00 | 444.00 | 450.00 | 15,383 |
| 9th Feb 2026 (Mon) | 441.00 | 447.00 | 441.00 | 446.00 | 107,988 |
| 6th Feb 2026 (Fri) | 448.00 | 448.00 | 448.00 | 448.00 | 127,452 |
| 5th Feb 2026 (Thu) | 432.00 | 447.00 | 432.00 | 447.00 | 37,693 |
| 4th Feb 2026 (Wed) | 450.00 | 450.00 | 431.00 | 431.00 | 43,099 |
| 3rd Feb 2026 (Tue) | 446.00 | 450.00 | 444.00 | 450.00 | 32,352 |
| 2nd Feb 2026 (Mon) | 440.00 | 447.00 | 439.00 | 444.00 | 66,817 |
| 30th Jan 2026 (Fri) | 435.00 | 448.00 | 433.00 | 448.00 | 85,398 |
| 29th Jan 2026 (Thu) | 399.00 | 439.00 | 399.00 | 439.00 | 189,414 |
| 28th Jan 2026 (Wed) | 392.00 | 392.00 | 387.00 | 388.50 | 97,305 |
| 27th Jan 2026 (Tue) | 385.00 | 391.00 | 379.00 | 391.00 | 29,281 |
| 26th Jan 2026 (Mon) | 380.00 | 385.00 | 380.00 | 381.00 | 40,839 |