| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 349.00 | 359.00 | 349.00 | 359.00 | 17,754 |
| 2nd Jul 2025 (Wed) | 359.00 | 359.00 | 349.00 | 349.00 | 14,729 |
| 1st Jul 2025 (Tue) | 351.00 | 351.00 | 351.00 | 351.00 | 11,494 |
| 30th Jun 2025 (Mon) | 349.00 | 350.00 | 349.00 | 350.00 | 14,459 |
| 27th Jun 2025 (Fri) | 365.00 | 368.00 | 351.00 | 359.00 | 18,543 |
| 26th Jun 2025 (Thu) | 362.00 | 362.00 | 362.00 | 362.00 | 9,379 |
| 25th Jun 2025 (Wed) | 366.00 | 375.00 | 364.00 | 364.00 | 7,919 |
| 24th Jun 2025 (Tue) | 368.00 | 375.00 | 362.00 | 362.00 | 80,228 |
| 23rd Jun 2025 (Mon) | 342.00 | 370.00 | 342.00 | 364.00 | 120,043 |
| 20th Jun 2025 (Fri) | 329.00 | 349.00 | 329.00 | 349.00 | 36,945 |
| 19th Jun 2025 (Thu) | 341.00 | 341.00 | 336.00 | 336.00 | 32,376 |
| 18th Jun 2025 (Wed) | 341.00 | 342.00 | 336.00 | 342.00 | 10,381 |
| 17th Jun 2025 (Tue) | 337.00 | 341.00 | 333.00 | 336.00 | 9,543 |
| 16th Jun 2025 (Mon) | 328.00 | 342.00 | 328.00 | 342.00 | 6,660 |
| 13th Jun 2025 (Fri) | 329.00 | 338.00 | 329.00 | 338.00 | 15,201 |
| 12th Jun 2025 (Thu) | 337.00 | 338.00 | 337.00 | 338.00 | 23,910 |
| 11th Jun 2025 (Wed) | 330.00 | 336.00 | 330.00 | 336.00 | 5,346 |
| 10th Jun 2025 (Tue) | 335.00 | 336.00 | 328.00 | 334.00 | 11,368 |
| 9th Jun 2025 (Mon) | 340.00 | 340.00 | 329.00 | 335.00 | 36,404 |
| 6th Jun 2025 (Fri) | 337.00 | 344.00 | 337.00 | 344.00 | 32,425 |
| 5th Jun 2025 (Thu) | 320.00 | 340.00 | 317.00 | 339.00 | 107,871 |
| 4th Jun 2025 (Wed) | 320.00 | 321.00 | 316.00 | 316.00 | 14,016 |
| 3rd Jun 2025 (Tue) | 316.00 | 321.00 | 314.00 | 316.00 | 17,732 |
| 2nd Jun 2025 (Mon) | 321.00 | 321.00 | 316.00 | 316.00 | 11,239 |
| 30th May 2025 (Fri) | 317.00 | 319.00 | 316.00 | 316.00 | 10,948 |
| 29th May 2025 (Thu) | 312.00 | 319.00 | 312.00 | 319.00 | 7,689 |
| 28th May 2025 (Wed) | 316.00 | 316.00 | 316.00 | 316.00 | 7,487 |
| 27th May 2025 (Tue) | 320.00 | 320.00 | 311.00 | 311.00 | 8,898 |
| 26th May 2025 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 23rd May 2025 (Fri) | 311.00 | 321.00 | 311.00 | 321.00 | 11,349 |
| 22nd May 2025 (Thu) | 321.00 | 321.00 | 320.00 | 321.00 | 5,081 |
| 21st May 2025 (Wed) | 310.00 | 321.00 | 310.00 | 310.00 | 2,463 |
| 20th May 2025 (Tue) | 316.00 | 319.00 | 316.00 | 319.00 | 8,036 |
| 19th May 2025 (Mon) | 307.00 | 320.00 | 307.00 | 315.00 | 18,181 |
| 16th May 2025 (Fri) | 314.00 | 319.00 | 314.00 | 319.00 | 21,819 |
| 15th May 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 2,389 |
| 14th May 2025 (Wed) | 311.00 | 311.00 | 311.00 | 311.00 | 5,156 |
| 13th May 2025 (Tue) | 307.00 | 314.00 | 307.00 | 314.00 | 17,294 |
| 12th May 2025 (Mon) | 303.00 | 312.00 | 303.00 | 311.00 | 17,440 |
| 9th May 2025 (Fri) | 303.00 | 303.00 | 302.00 | 302.00 | 1,222 |
| 8th May 2025 (Thu) | 311.00 | 312.00 | 311.00 | 312.00 | 27,956 |
| 7th May 2025 (Wed) | 303.00 | 303.00 | 303.00 | 303.00 | 4,762 |
| 6th May 2025 (Tue) | 304.00 | 312.00 | 303.00 | 312.00 | 27,761 |
| 5th May 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |