| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 297.00 | 313.00 | 297.00 | 313.00 | 36,935 |
| 27th Mar 2025 (Thu) | 308.00 | 308.00 | 302.00 | 305.00 | 22,690 |
| 26th Mar 2025 (Wed) | 307.00 | 308.00 | 301.00 | 308.00 | 9,740 |
| 25th Mar 2025 (Tue) | 302.00 | 303.00 | 302.00 | 303.00 | 29,281 |
| 24th Mar 2025 (Mon) | 300.00 | 303.00 | 300.00 | 303.00 | 112,599 |
| 21st Mar 2025 (Fri) | 322.00 | 322.00 | 304.00 | 304.00 | 47,184 |
| 20th Mar 2025 (Thu) | 334.00 | 334.00 | 322.00 | 323.00 | 67,425 |
| 19th Mar 2025 (Wed) | 325.00 | 328.00 | 324.00 | 328.00 | 16,007 |
| 18th Mar 2025 (Tue) | 325.00 | 328.00 | 325.00 | 326.00 | 29,022 |
| 17th Mar 2025 (Mon) | 339.00 | 339.00 | 339.00 | 339.00 | 13,291 |
| 14th Mar 2025 (Fri) | 337.00 | 337.00 | 337.00 | 337.00 | 11,580 |
| 13th Mar 2025 (Thu) | 326.00 | 333.00 | 326.00 | 333.00 | 37,965 |
| 12th Mar 2025 (Wed) | 330.00 | 336.00 | 330.00 | 336.00 | 8,311 |
| 11th Mar 2025 (Tue) | 330.00 | 339.00 | 327.00 | 327.00 | 10,969 |
| 10th Mar 2025 (Mon) | 333.00 | 333.00 | 330.00 | 330.00 | 38,190 |
| 7th Mar 2025 (Fri) | 333.00 | 335.00 | 333.00 | 335.00 | 18,657 |
| 6th Mar 2025 (Thu) | 337.00 | 337.00 | 337.00 | 337.00 | 29,087 |
| 5th Mar 2025 (Wed) | 333.00 | 335.00 | 333.00 | 335.00 | 18,801 |
| 4th Mar 2025 (Tue) | 333.00 | 333.00 | 333.00 | 333.00 | 15,558 |
| 3rd Mar 2025 (Mon) | 334.00 | 345.00 | 334.00 | 345.00 | 27,920 |
| 28th Feb 2025 (Fri) | 335.00 | 336.00 | 334.00 | 336.00 | 28,344 |
| 27th Feb 2025 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 8,907 |
| 26th Feb 2025 (Wed) | 340.00 | 342.00 | 340.00 | 342.00 | 14,073 |
| 25th Feb 2025 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 19,733 |
| 24th Feb 2025 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 7,156 |
| 21st Feb 2025 (Fri) | 345.00 | 346.00 | 340.00 | 345.00 | 28,009 |
| 20th Feb 2025 (Thu) | 346.00 | 346.00 | 345.00 | 345.00 | 18,665 |
| 19th Feb 2025 (Wed) | 349.00 | 352.00 | 347.00 | 349.00 | 31,362 |
| 18th Feb 2025 (Tue) | 352.00 | 355.00 | 352.00 | 354.00 | 40,758 |
| 17th Feb 2025 (Mon) | 348.00 | 352.00 | 343.00 | 352.00 | 43,279 |
| 14th Feb 2025 (Fri) | 338.00 | 341.00 | 338.00 | 338.00 | 56,770 |
| 13th Feb 2025 (Thu) | 340.00 | 341.00 | 340.00 | 340.00 | 17,768 |
| 12th Feb 2025 (Wed) | 347.00 | 347.00 | 344.00 | 345.00 | 10,436 |
| 11th Feb 2025 (Tue) | 343.00 | 351.00 | 342.00 | 351.00 | 35,452 |
| 10th Feb 2025 (Mon) | 333.00 | 348.00 | 333.00 | 342.00 | 18,639 |
| 7th Feb 2025 (Fri) | 333.00 | 335.00 | 331.00 | 335.00 | 13,050 |
| 6th Feb 2025 (Thu) | 327.00 | 338.00 | 327.00 | 330.00 | 41,647 |
| 5th Feb 2025 (Wed) | 329.00 | 340.00 | 326.00 | 331.00 | 104,673 |
| 4th Feb 2025 (Tue) | 308.00 | 308.00 | 306.00 | 306.00 | 99,525 |
| 3rd Feb 2025 (Mon) | 307.00 | 309.00 | 307.00 | 309.00 | 58,433 |
| 31st Jan 2025 (Fri) | 305.00 | 309.00 | 305.00 | 307.00 | 14,933 |