| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 506.00 | 510.00 | 500.00 | 510.00 | 120,150 |
| 26th Feb 2026 (Thu) | 504.00 | 510.00 | 494.00 | 510.00 | 22,067 |
| 25th Feb 2026 (Wed) | 497.00 | 502.00 | 493.00 | 500.00 | 79,186 |
| 24th Feb 2026 (Tue) | 504.00 | 504.00 | 499.00 | 500.00 | 32,632 |
| 23rd Feb 2026 (Mon) | 500.00 | 504.00 | 498.00 | 500.00 | 20,933 |
| 20th Feb 2026 (Fri) | 488.00 | 500.00 | 481.00 | 498.00 | 877,764 |
| 19th Feb 2026 (Thu) | 487.00 | 495.00 | 487.00 | 494.00 | 61,000 |
| 18th Feb 2026 (Wed) | 482.00 | 488.00 | 482.00 | 487.00 | 31,986 |
| 17th Feb 2026 (Tue) | 470.00 | 481.00 | 470.00 | 481.00 | 72,921 |
| 16th Feb 2026 (Mon) | 447.00 | 472.00 | 447.00 | 470.00 | 56,874 |
| 13th Feb 2026 (Fri) | 446.00 | 447.00 | 444.00 | 447.00 | 29,184 |
| 12th Feb 2026 (Thu) | 441.00 | 447.00 | 440.00 | 446.00 | 32,347 |
| 11th Feb 2026 (Wed) | 450.00 | 450.00 | 445.00 | 448.00 | 74,120 |
| 10th Feb 2026 (Tue) | 448.00 | 450.00 | 444.00 | 450.00 | 15,383 |
| 9th Feb 2026 (Mon) | 441.00 | 447.00 | 441.00 | 446.00 | 107,988 |
| 6th Feb 2026 (Fri) | 448.00 | 448.00 | 448.00 | 448.00 | 127,452 |
| 5th Feb 2026 (Thu) | 432.00 | 447.00 | 432.00 | 447.00 | 37,693 |
| 4th Feb 2026 (Wed) | 450.00 | 450.00 | 431.00 | 431.00 | 43,099 |
| 3rd Feb 2026 (Tue) | 446.00 | 450.00 | 444.00 | 450.00 | 32,352 |
| 2nd Feb 2026 (Mon) | 440.00 | 447.00 | 439.00 | 444.00 | 66,817 |
| 30th Jan 2026 (Fri) | 435.00 | 448.00 | 433.00 | 448.00 | 85,398 |
| 29th Jan 2026 (Thu) | 399.00 | 439.00 | 399.00 | 439.00 | 189,414 |
| 28th Jan 2026 (Wed) | 392.00 | 392.00 | 387.00 | 388.50 | 97,305 |
| 27th Jan 2026 (Tue) | 385.00 | 391.00 | 379.00 | 391.00 | 29,281 |
| 26th Jan 2026 (Mon) | 380.00 | 385.00 | 380.00 | 381.00 | 40,839 |
| 23rd Jan 2026 (Fri) | 369.00 | 383.00 | 369.00 | 383.00 | 174,631 |
| 22nd Jan 2026 (Thu) | 359.00 | 368.00 | 359.00 | 368.00 | 19,342 |
| 21st Jan 2026 (Wed) | 375.00 | 375.00 | 359.00 | 361.00 | 22,898 |
| 20th Jan 2026 (Tue) | 370.00 | 377.00 | 363.00 | 377.00 | 33,230 |
| 19th Jan 2026 (Mon) | 370.00 | 374.00 | 366.00 | 374.00 | 26,126 |
| 16th Jan 2026 (Fri) | 379.00 | 379.00 | 372.00 | 372.00 | 40,732 |
| 15th Jan 2026 (Thu) | 382.00 | 382.00 | 377.00 | 379.00 | 9,643 |
| 14th Jan 2026 (Wed) | 377.00 | 388.00 | 374.00 | 388.00 | 38,918 |
| 13th Jan 2026 (Tue) | 374.00 | 377.00 | 374.00 | 375.00 | 29,593 |
| 12th Jan 2026 (Mon) | 375.00 | 376.00 | 370.00 | 375.00 | 56,052 |
| 9th Jan 2026 (Fri) | 365.00 | 374.00 | 364.00 | 374.00 | 53,166 |
| 8th Jan 2026 (Thu) | 373.00 | 373.00 | 372.00 | 372.00 | 11,457 |
| 7th Jan 2026 (Wed) | 372.00 | 372.00 | 365.00 | 372.00 | 17,480 |
| 6th Jan 2026 (Tue) | 372.00 | 373.00 | 372.00 | 373.00 | 8,332 |
| 5th Jan 2026 (Mon) | 364.00 | 372.00 | 364.00 | 368.00 | 39,961 |
| 2nd Jan 2026 (Fri) | 375.00 | 375.00 | 375.00 | 368.00 | 7,100 |
| 1st Jan 2026 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 31st Dec 2025 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 3,417 |
| 30th Dec 2025 (Tue) | 374.00 | 375.00 | 362.00 | 375.00 | 19,397 |
| 29th Dec 2025 (Mon) | 360.00 | 375.00 | 360.00 | 375.00 | 6,670 |