| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 2,427 |
| 12th Dec 2025 (Fri) | 397.00 | 397.00 | 395.00 | 395.00 | 12,908 |
| 11th Dec 2025 (Thu) | 395.00 | 397.00 | 385.00 | 395.00 | 54,776 |
| 10th Dec 2025 (Wed) | 386.00 | 396.00 | 386.00 | 396.00 | 10,381 |
| 9th Dec 2025 (Tue) | 394.00 | 394.00 | 392.00 | 392.00 | 8,311 |
| 8th Dec 2025 (Mon) | 394.00 | 394.00 | 388.00 | 388.00 | 8,749 |
| 5th Dec 2025 (Fri) | 393.00 | 394.00 | 392.00 | 392.00 | 4,500 |
| 4th Dec 2025 (Thu) | 392.00 | 393.00 | 390.00 | 390.00 | 11,593 |
| 3rd Dec 2025 (Wed) | 393.00 | 393.00 | 385.00 | 390.00 | 13,852 |
| 2nd Dec 2025 (Tue) | 394.00 | 395.00 | 391.00 | 391.00 | 133,707 |
| 1st Dec 2025 (Mon) | 394.00 | 395.00 | 394.00 | 395.00 | 11,716 |
| 28th Nov 2025 (Fri) | 389.00 | 392.00 | 389.00 | 390.00 | 9,986 |
| 27th Nov 2025 (Thu) | 385.00 | 387.00 | 384.00 | 387.00 | 8,778 |
| 26th Nov 2025 (Wed) | 385.00 | 385.00 | 380.00 | 380.00 | 6,958 |
| 25th Nov 2025 (Tue) | 382.00 | 385.00 | 375.00 | 375.00 | 22,667 |
| 24th Nov 2025 (Mon) | 385.00 | 385.00 | 382.00 | 383.00 | 8,730 |
| 21st Nov 2025 (Fri) | 387.00 | 387.00 | 376.00 | 376.00 | 35,208 |
| 20th Nov 2025 (Thu) | 382.00 | 393.00 | 382.00 | 393.00 | 47,985 |
| 19th Nov 2025 (Wed) | 381.00 | 382.00 | 375.00 | 375.00 | 11,768 |
| 18th Nov 2025 (Tue) | 377.00 | 377.00 | 370.00 | 375.00 | 6,087 |
| 17th Nov 2025 (Mon) | 381.00 | 382.00 | 372.00 | 372.00 | 9,336 |
| 14th Nov 2025 (Fri) | 377.00 | 377.00 | 377.00 | 377.00 | 4,325 |
| 13th Nov 2025 (Thu) | 381.00 | 382.00 | 373.00 | 373.00 | 52,833 |
| 12th Nov 2025 (Wed) | 382.00 | 385.00 | 376.00 | 385.00 | 21,318 |
| 11th Nov 2025 (Tue) | 398.00 | 398.00 | 372.00 | 380.00 | 128,130 |
| 10th Nov 2025 (Mon) | 402.00 | 405.00 | 400.00 | 400.00 | 59,754 |
| 7th Nov 2025 (Fri) | 400.00 | 400.00 | 397.00 | 400.00 | 27,250 |
| 6th Nov 2025 (Thu) | 400.00 | 400.00 | 397.00 | 400.00 | 22,767 |
| 5th Nov 2025 (Wed) | 400.00 | 400.00 | 397.00 | 400.00 | 13,258 |
| 4th Nov 2025 (Tue) | 405.00 | 405.00 | 399.00 | 400.00 | 15,517 |
| 3rd Nov 2025 (Mon) | 400.00 | 405.00 | 398.00 | 400.00 | 20,885 |
| 31st Oct 2025 (Fri) | 400.00 | 406.00 | 398.00 | 398.00 | 35,010 |
| 30th Oct 2025 (Thu) | 400.00 | 400.00 | 395.00 | 399.00 | 58,264 |
| 29th Oct 2025 (Wed) | 393.00 | 399.00 | 393.00 | 398.00 | 5,315 |
| 28th Oct 2025 (Tue) | 396.00 | 399.00 | 392.00 | 396.00 | 31,704 |
| 27th Oct 2025 (Mon) | 386.00 | 400.00 | 386.00 | 395.00 | 50,991 |
| 24th Oct 2025 (Fri) | 388.00 | 396.00 | 386.00 | 386.00 | 19,290 |
| 23rd Oct 2025 (Thu) | 389.00 | 395.00 | 389.00 | 389.00 | 13,089 |
| 22nd Oct 2025 (Wed) | 389.00 | 399.00 | 388.00 | 390.00 | 63,285 |
| 21st Oct 2025 (Tue) | 379.00 | 390.00 | 379.00 | 388.00 | 19,404 |
| 20th Oct 2025 (Mon) | 375.00 | 387.00 | 372.00 | 372.00 | 22,066 |
| 17th Oct 2025 (Fri) | 383.00 | 386.00 | 375.00 | 375.00 | 40,021 |
| 16th Oct 2025 (Thu) | 390.00 | 397.00 | 384.00 | 384.00 | 35,522 |
| 15th Oct 2025 (Wed) | 395.00 | 395.00 | 387.00 | 387.00 | 10,200 |