| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 317.00 | 319.00 | 316.00 | 316.00 | 10,948 |
| 29th May 2025 (Thu) | 312.00 | 319.00 | 312.00 | 319.00 | 7,689 |
| 28th May 2025 (Wed) | 316.00 | 316.00 | 316.00 | 316.00 | 7,487 |
| 27th May 2025 (Tue) | 320.00 | 320.00 | 311.00 | 311.00 | 8,898 |
| 26th May 2025 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 23rd May 2025 (Fri) | 311.00 | 321.00 | 311.00 | 321.00 | 11,349 |
| 22nd May 2025 (Thu) | 321.00 | 321.00 | 320.00 | 321.00 | 5,081 |
| 21st May 2025 (Wed) | 310.00 | 321.00 | 310.00 | 310.00 | 2,463 |
| 20th May 2025 (Tue) | 316.00 | 319.00 | 316.00 | 319.00 | 8,036 |
| 19th May 2025 (Mon) | 307.00 | 320.00 | 307.00 | 315.00 | 18,181 |
| 16th May 2025 (Fri) | 314.00 | 319.00 | 314.00 | 319.00 | 21,819 |
| 15th May 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 2,389 |
| 14th May 2025 (Wed) | 311.00 | 311.00 | 311.00 | 311.00 | 5,156 |
| 13th May 2025 (Tue) | 307.00 | 314.00 | 307.00 | 314.00 | 17,294 |
| 12th May 2025 (Mon) | 303.00 | 312.00 | 303.00 | 311.00 | 17,440 |
| 9th May 2025 (Fri) | 303.00 | 303.00 | 302.00 | 302.00 | 1,222 |
| 8th May 2025 (Thu) | 311.00 | 312.00 | 311.00 | 312.00 | 27,956 |
| 7th May 2025 (Wed) | 303.00 | 303.00 | 303.00 | 303.00 | 4,762 |
| 6th May 2025 (Tue) | 304.00 | 312.00 | 303.00 | 312.00 | 27,761 |
| 5th May 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2nd May 2025 (Fri) | 301.00 | 301.00 | 299.00 | 300.00 | 9,532 |
| 1st May 2025 (Thu) | 303.00 | 303.00 | 299.00 | 300.00 | 21,495 |
| 30th Apr 2025 (Wed) | 301.00 | 302.00 | 299.00 | 302.00 | 13,436 |
| 29th Apr 2025 (Tue) | 300.00 | 301.00 | 294.00 | 294.00 | 25,146 |
| 28th Apr 2025 (Mon) | 287.00 | 296.00 | 287.00 | 296.00 | 19,334 |
| 25th Apr 2025 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 25,659 |
| 24th Apr 2025 (Thu) | 287.00 | 293.00 | 287.00 | 293.00 | 3,653 |
| 23rd Apr 2025 (Wed) | 290.00 | 290.00 | 287.00 | 287.00 | 13,834 |
| 22nd Apr 2025 (Tue) | 293.00 | 293.00 | 288.00 | 288.00 | 12,753 |
| 21st Apr 2025 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 18th Apr 2025 (Fri) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 17th Apr 2025 (Thu) | 289.00 | 289.00 | 287.00 | 287.00 | 12,969 |
| 16th Apr 2025 (Wed) | 292.00 | 292.00 | 289.00 | 292.00 | 9,448 |
| 15th Apr 2025 (Tue) | 290.00 | 292.00 | 289.00 | 289.00 | 7,908 |
| 14th Apr 2025 (Mon) | 292.00 | 292.00 | 288.00 | 292.00 | 7,095 |
| 11th Apr 2025 (Fri) | 292.00 | 292.00 | 285.00 | 285.00 | 26,607 |
| 10th Apr 2025 (Thu) | 300.00 | 300.00 | 288.00 | 288.00 | 24,804 |
| 9th Apr 2025 (Wed) | 298.00 | 298.00 | 293.00 | 295.00 | 16,673 |
| 8th Apr 2025 (Tue) | 305.00 | 305.00 | 296.00 | 296.00 | 23,136 |
| 7th Apr 2025 (Mon) | 310.00 | 310.00 | 299.00 | 299.00 | 38,313 |
| 4th Apr 2025 (Fri) | 306.00 | 310.00 | 306.00 | 310.00 | 68,531 |
| 3rd Apr 2025 (Thu) | 310.00 | 311.00 | 310.00 | 310.00 | 52,676 |
| 2nd Apr 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 39,488 |
| 1st Apr 2025 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 64,978 |