| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 357 | 453.50p | SI Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 55,327 | 453.50p | Uncrossing Trade |
16:35:04 - 18-Jul-25 |
| Buy* | 1 | 453.50p | SI Trade |
16:29:58 - 18-Jul-25 |
| Sell* | 223 | 453.00p | Automatic Execution |
16:28:44 - 18-Jul-25 |
| Sell* | 349 | 453.00p | Automatic Execution |
16:28:44 - 18-Jul-25 |
| Buy* | 193 | 454.00p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Buy* | 145 | 454.50p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Buy* | 352 | 454.50p | Automatic Execution |
16:26:05 - 18-Jul-25 |
| Unknown* | 1,779 | 452.00p | SI Trade |
16:20:00 - 18-Jul-25 |
| Buy* | 75 | 452.50p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 79 | 452.50p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 351 | 453.00p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 76 | 453.00p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 96 | 453.00p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 33 | 453.00p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 79 | 453.00p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 5 | 453.00p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 63 | 453.00p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 66 | 453.00p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 67 | 452.50p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 36 | 452.50p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 20 | 452.50p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 2 | 452.50p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 180 | 452.00p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 40 | 452.50p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 35 | 452.50p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 77 | 452.50p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 68 | 452.50p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 70 | 452.50p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 112 | 452.50p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 101 | 452.50p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 250 | 452.50p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Sell* | 125 | 451.50p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Unknown* | 106,114 | 452.00p | OTC Trade |
16:19:27 - 18-Jul-25 |
| Sell* | 6,114 | 452.00p | Ordinary |
16:19:27 - 18-Jul-25 |
| Sell* | 705 | 451.725p | Ordinary |
16:19:03 - 18-Jul-25 |
| Buy* | 24 | 453.00p | SI Trade |
16:17:16 - 18-Jul-25 |
| Buy* | 66 | 453.00p | Automatic Execution |
16:17:16 - 18-Jul-25 |
| Buy* | 338 | 453.00p | Automatic Execution |
16:17:16 - 18-Jul-25 |
| Buy* | 186 | 453.00p | Automatic Execution |
16:17:16 - 18-Jul-25 |
| Buy* | 23 | 453.00p | Automatic Execution |
16:17:16 - 18-Jul-25 |
| Buy* | 174 | 453.00p | Automatic Execution |
16:17:16 - 18-Jul-25 |
| Buy* | 3 | 453.00p | Automatic Execution |
16:17:16 - 18-Jul-25 |
| Buy* | 115 | 453.00p | Automatic Execution |
16:17:16 - 18-Jul-25 |
| Buy* | 103 | 453.00p | Automatic Execution |
16:17:16 - 18-Jul-25 |
| Buy* | 1 | 453.00p | Automatic Execution |
16:17:16 - 18-Jul-25 |
| Unknown* | 47 | 452.25p | SI Trade |
16:10:54 - 18-Jul-25 |
| Sell* | 500 | 451.80p | Ordinary |
15:51:39 - 18-Jul-25 |
| Sell* | 299 | 452.50p | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 83 | 453.25p | SI Trade |
15:46:50 - 18-Jul-25 |
| Sell* | 207 | 453.50p | Automatic Execution |
15:45:13 - 18-Jul-25 |
| Sell* | 175 | 453.50p | Automatic Execution |
15:45:13 - 18-Jul-25 |
| Buy* | 262 | 454.50p | Automatic Execution |
15:38:55 - 18-Jul-25 |
| Sell* | 11 | 453.50p | Automatic Execution |
15:38:55 - 18-Jul-25 |
| Sell* | 1 | 453.50p | Automatic Execution |
15:38:55 - 18-Jul-25 |
| Sell* | 4 | 453.50p | Automatic Execution |
15:38:55 - 18-Jul-25 |
| Sell* | 21 | 453.50p | Automatic Execution |
15:38:55 - 18-Jul-25 |
| Sell* | 16 | 453.50p | Automatic Execution |
15:38:55 - 18-Jul-25 |
| Sell* | 115 | 453.50p | Automatic Execution |
15:38:55 - 18-Jul-25 |
| Sell* | 389 | 453.50p | Automatic Execution |
15:38:55 - 18-Jul-25 |
| Buy* | 1,097 | 454.554p | Suspected BUY Trade |
15:28:24 - 18-Jul-25 |
| Buy* | 139 | 454.50p | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 23 | 454.50p | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 388 | 454.50p | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 162 | 454.00p | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 30 | 454.00p | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 169 | 454.00p | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 146 | 454.00p | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 173 | 454.00p | SI Trade |
15:25:07 - 18-Jul-25 |
| Sell* | 7 | 453.00p | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 16 | 453.00p | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 16 | 453.00p | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 997 | 453.50p | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 250 | 453.50p | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 500 | 453.50p | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 250 | 453.50p | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 11 | 453.50p | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 97 | 453.50p | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 372 | 453.50p | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 22 | 453.00p | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 450 | 453.00p | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 51 | 453.00p | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 16 | 453.00p | Automatic Execution |
15:14:45 - 18-Jul-25 |
| Buy* | 23 | 453.00p | Automatic Execution |
15:14:45 - 18-Jul-25 |
| Buy* | 266 | 453.00p | Automatic Execution |
15:14:45 - 18-Jul-25 |
| Sell* | 22 | 452.50p | Automatic Execution |
15:07:38 - 18-Jul-25 |
| Buy* | 68 | 453.50p | Automatic Execution |
15:07:31 - 18-Jul-25 |
| Buy* | 171 | 453.50p | Automatic Execution |
15:07:31 - 18-Jul-25 |
| Buy* | 69 | 453.50p | Automatic Execution |
15:07:31 - 18-Jul-25 |
| Buy* | 2 | 454.50p | Automatic Execution |
15:06:51 - 18-Jul-25 |
| Sell* | 605 | 454.00p | Automatic Execution |
15:06:51 - 18-Jul-25 |
| Sell* | 590 | 454.00p | Automatic Execution |
15:06:51 - 18-Jul-25 |
| Sell* | 10,000 | 454.675p | Ordinary |
15:04:12 - 18-Jul-25 |
| Buy* | 206 | 455.50p | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 778 | 455.00p | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 260 | 455.00p | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 159 | 455.00p | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 48 | 455.00p | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 1,194 | 455.00p | SI Trade |
14:52:55 - 18-Jul-25 |
| Buy* | 2,160 | 454.676p | Ordinary |
14:51:40 - 18-Jul-25 |
| Unknown* | 1 | 454.50p | SI Trade |
14:51:30 - 18-Jul-25 |
| Buy* | 143 | 454.50p | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 555 | 454.50p | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 195 | 454.50p | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 114 | 454.50p | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 810 | 454.50p | Ordinary |
14:51:29 - 18-Jul-25 |
| Unknown* | 810 | 454.50p | OTC Trade |
14:51:29 - 18-Jul-25 |
| Buy* | 45 | 454.00p | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 786 | 453.50p | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 1,300 | 454.00p | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 152 | 453.50p | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 98 | 453.50p | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 100 | 453.50p | SI Trade |
14:45:10 - 18-Jul-25 |
| Buy* | 1,100 | 453.50p | SI Trade |
14:45:10 - 18-Jul-25 |
| Sell* | 512 | 453.00p | Automatic Execution |
14:42:15 - 18-Jul-25 |
| Sell* | 688 | 453.00p | Automatic Execution |
14:42:15 - 18-Jul-25 |
| Buy* | 99 | 453.00p | Automatic Execution |
14:41:37 - 18-Jul-25 |
| Buy* | 398 | 453.00p | Automatic Execution |
14:41:37 - 18-Jul-25 |
| Buy* | 64 | 453.00p | Automatic Execution |
14:41:37 - 18-Jul-25 |
| Sell* | 210 | 453.00p | Automatic Execution |
14:41:06 - 18-Jul-25 |
| Sell* | 586 | 453.00p | Automatic Execution |
14:41:06 - 18-Jul-25 |
| Sell* | 180 | 453.00p | Automatic Execution |
14:41:06 - 18-Jul-25 |
| Sell* | 1,484 | 453.00p | Automatic Execution |
14:41:06 - 18-Jul-25 |
| Sell* | 16 | 453.00p | Automatic Execution |
14:41:06 - 18-Jul-25 |
| Sell* | 1,300 | 452.65p | Ordinary |
14:33:41 - 18-Jul-25 |
| Buy* | 170 | 453.00p | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 128 | 453.00p | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 212 | 453.00p | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 0 | 453.00p | SI Trade |
14:31:44 - 18-Jul-25 |
| Sell* | 706 | 452.50p | SI Trade |
14:31:44 - 18-Jul-25 |
| Sell* | 1,019 | 452.00p | SI Trade |
14:31:44 - 18-Jul-25 |
| Buy* | 226 | 453.00p | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 62 | 452.50p | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 65 | 452.50p | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 70 | 452.50p | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 66 | 452.50p | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 70 | 452.50p | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 60 | 452.50p | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 167 | 452.50p | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 57 | 452.50p | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 257 | 452.50p | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 180 | 452.50p | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 182 | 452.00p | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 41 | 451.50p | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 424 | 451.50p | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 682 | 451.50p | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 2,255 | 451.725p | Ordinary |
14:31:19 - 18-Jul-25 |
| Sell* | 1,637 | 451.725p | Ordinary |
14:30:46 - 18-Jul-25 |
| Buy* | 2,188 | 452.3955p | Ordinary |
14:29:10 - 18-Jul-25 |
| Sell* | 6,974 | 450.7012p | Ordinary |
14:27:31 - 18-Jul-25 |
| Buy* | 46 | 454.00p | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 132 | 454.00p | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 111 | 453.00p | SI Trade |
14:14:47 - 18-Jul-25 |
| Sell* | 734 | 453.00p | Automatic Execution |
14:14:47 - 18-Jul-25 |
| Sell* | 380 | 453.00p | Automatic Execution |
14:14:47 - 18-Jul-25 |
| Buy* | 174 | 453.50p | Automatic Execution |
14:08:12 - 18-Jul-25 |
| Sell* | 2,199 | 452.725p | Ordinary |
14:05:24 - 18-Jul-25 |
| Sell* | 321 | 453.50p | Automatic Execution |
14:05:19 - 18-Jul-25 |
| Sell* | 250 | 453.50p | Automatic Execution |
14:05:19 - 18-Jul-25 |
| Buy* | 167 | 453.50p | Automatic Execution |
14:05:19 - 18-Jul-25 |
| Unknown* | 2,028 | 454.00p | SI Trade |
14:05:13 - 18-Jul-25 |
| Buy* | 88 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 292 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 61 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 60 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 60 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 173 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 169 | 454.50p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 4 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 220 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 220 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 46 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 174 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 47 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 173 | 454.50p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 220 | 454.50p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 69 | 453.50p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 66 | 453.50p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 61 | 453.50p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 220 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 70 | 454.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 65 | 454.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 61 | 454.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 177 | 454.50p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 65 | 454.50p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 62 | 454.50p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 63 | 454.50p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 220 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 47 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 19 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 332 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 65 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 66 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 220 | 455.00p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 1,237 | 455.50p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 1,911 | 455.50p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 820 | 455.50p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 685 | 455.50p | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 4,875 | 455.725p | Ordinary |
14:05:09 - 18-Jul-25 |
| Buy* | 170 | 455.50p | Automatic Execution |
14:03:49 - 18-Jul-25 |