| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,268 | 392.00p | Suspected BUY Trade |
16:35:01 - 09-May-25 |
| Sell* | 237 | 391.50p | Automatic Execution |
16:24:22 - 09-May-25 |
| Sell* | 195 | 391.50p | SI Trade |
16:20:00 - 09-May-25 |
| Sell* | 1 | 391.50p | SI Trade |
16:17:39 - 09-May-25 |
| Buy* | 79 | 392.00p | Automatic Execution |
16:17:39 - 09-May-25 |
| Buy* | 20 | 392.00p | Automatic Execution |
16:17:39 - 09-May-25 |
| Buy* | 177 | 392.00p | Automatic Execution |
16:17:39 - 09-May-25 |
| Buy* | 104 | 392.00p | Automatic Execution |
16:17:39 - 09-May-25 |
| Buy* | 102 | 392.00p | Automatic Execution |
16:17:39 - 09-May-25 |
| Buy* | 85 | 392.00p | Automatic Execution |
16:15:33 - 09-May-25 |
| Buy* | 315 | 392.00p | Automatic Execution |
16:15:33 - 09-May-25 |
| Buy* | 1 | 392.00p | Automatic Execution |
16:15:27 - 09-May-25 |
| Sell* | 600 | 392.00p | Automatic Execution |
16:15:22 - 09-May-25 |
| Sell* | 279 | 392.00p | Automatic Execution |
16:15:22 - 09-May-25 |
| Unknown* | 0 | 392.00p | SI Trade |
16:15:12 - 09-May-25 |
| Unknown* | 1,398 | 392.50p | SI Trade |
16:12:10 - 09-May-25 |
| Unknown* | 1,398 | 392.50p | SI Trade |
16:12:10 - 09-May-25 |
| Unknown* | 1,363 | 392.50p | SI Trade |
16:08:56 - 09-May-25 |
| Unknown* | 1,363 | 392.50p | SI Trade |
16:08:56 - 09-May-25 |
| Sell* | 110 | 392.50p | Automatic Execution |
16:08:21 - 09-May-25 |
| Sell* | 48 | 392.50p | Automatic Execution |
16:08:21 - 09-May-25 |
| Sell* | 200 | 392.50p | Automatic Execution |
16:08:21 - 09-May-25 |
| Buy* | 73 | 392.50p | Automatic Execution |
16:08:21 - 09-May-25 |
| Buy* | 492 | 392.50p | SI Trade |
16:02:46 - 09-May-25 |
| Sell* | 492 | 392.00p | SI Trade |
16:02:46 - 09-May-25 |
| Buy* | 492 | 392.50p | SI Trade |
16:02:46 - 09-May-25 |
| Sell* | 492 | 392.00p | SI Trade |
16:02:46 - 09-May-25 |
| Sell* | 1,716 | 392.50p | Automatic Execution |
15:56:59 - 09-May-25 |
| Buy* | 405 | 392.50p | Automatic Execution |
15:56:59 - 09-May-25 |
| Buy* | 54 | 392.50p | Automatic Execution |
15:56:59 - 09-May-25 |
| Buy* | 375 | 392.50p | Automatic Execution |
15:56:59 - 09-May-25 |
| Buy* | 95 | 392.50p | Automatic Execution |
15:56:59 - 09-May-25 |
| Sell* | 1 | 391.55p | Ordinary |
15:55:17 - 09-May-25 |
| Unknown* | 1,205 | 392.00p | SI Trade |
15:49:41 - 09-May-25 |
| Unknown* | 1,205 | 392.00p | SI Trade |
15:49:41 - 09-May-25 |
| Sell* | 219 | 392.00p | Automatic Execution |
15:41:06 - 09-May-25 |
| Sell* | 903 | 392.00p | Automatic Execution |
15:41:06 - 09-May-25 |
| Sell* | 349 | 392.00p | Automatic Execution |
15:41:06 - 09-May-25 |
| Sell* | 859 | 392.00p | Automatic Execution |
15:41:06 - 09-May-25 |
| Sell* | 282 | 392.00p | Automatic Execution |
15:41:06 - 09-May-25 |
| Buy* | 305 | 393.50p | Automatic Execution |
15:38:48 - 09-May-25 |
| Buy* | 121 | 393.50p | Automatic Execution |
15:38:48 - 09-May-25 |
| Buy* | 503 | 393.00p | SI Trade |
15:38:11 - 09-May-25 |
| Sell* | 503 | 392.50p | SI Trade |
15:38:11 - 09-May-25 |
| Buy* | 503 | 393.00p | SI Trade |
15:38:11 - 09-May-25 |
| Sell* | 503 | 392.50p | SI Trade |
15:38:11 - 09-May-25 |
| Sell* | 649 | 392.50p | Automatic Execution |
15:27:40 - 09-May-25 |
| Sell* | 179 | 392.50p | Automatic Execution |
15:27:40 - 09-May-25 |
| Sell* | 421 | 392.50p | Automatic Execution |
15:27:40 - 09-May-25 |
| Buy* | 298 | 393.15p | Ordinary |
15:26:41 - 09-May-25 |
| Buy* | 1,528 | 392.65p | Ordinary |
15:19:05 - 09-May-25 |
| Buy* | 1 | 392.65p | Ordinary |
15:17:41 - 09-May-25 |
| Buy* | 254 | 392.65p | Ordinary |
15:14:06 - 09-May-25 |
| Buy* | 393 | 392.50p | Automatic Execution |
15:12:07 - 09-May-25 |
| Buy* | 452 | 392.00p | Automatic Execution |
15:11:58 - 09-May-25 |
| Buy* | 20 | 392.00p | Automatic Execution |
15:11:58 - 09-May-25 |
| Buy* | 28 | 392.00p | Automatic Execution |
15:11:58 - 09-May-25 |
| Sell* | 321 | 391.50p | Automatic Execution |
15:11:58 - 09-May-25 |
| Sell* | 321 | 391.50p | Automatic Execution |
15:11:58 - 09-May-25 |
| Sell* | 260 | 391.50p | Automatic Execution |
15:11:58 - 09-May-25 |
| Sell* | 321 | 391.50p | Automatic Execution |
15:11:58 - 09-May-25 |
| Buy* | 100 | 392.00p | Automatic Execution |
15:08:58 - 09-May-25 |
| Buy* | 100 | 392.00p | Automatic Execution |
15:08:58 - 09-May-25 |
| Sell* | 70 | 390.50p | Automatic Execution |
15:08:57 - 09-May-25 |
| Buy* | 9,423 | 392.5817p | Ordinary |
15:08:00 - 09-May-25 |
| Buy* | 1,298 | 391.80p | Ordinary |
14:58:15 - 09-May-25 |
| Unknown* | 1,136 | 391.50p | SI Trade |
14:55:24 - 09-May-25 |
| Unknown* | 1,136 | 391.50p | SI Trade |
14:55:24 - 09-May-25 |
| Unknown* | 1,143 | 391.50p | SI Trade |
14:54:26 - 09-May-25 |
| Unknown* | 1,143 | 391.50p | SI Trade |
14:54:26 - 09-May-25 |
| Buy* | 2 | 392.50p | SI Trade |
14:53:55 - 09-May-25 |
| Buy* | 444 | 392.00p | SI Trade |
14:48:29 - 09-May-25 |
| Sell* | 443 | 391.50p | SI Trade |
14:48:29 - 09-May-25 |
| Buy* | 444 | 392.00p | SI Trade |
14:48:29 - 09-May-25 |
| Sell* | 443 | 391.50p | SI Trade |
14:48:29 - 09-May-25 |
| Buy* | 208 | 391.50p | Automatic Execution |
14:48:29 - 09-May-25 |
| Buy* | 296 | 391.50p | Automatic Execution |
14:48:29 - 09-May-25 |
| Buy* | 84 | 391.50p | Automatic Execution |
14:48:29 - 09-May-25 |
| Buy* | 208 | 391.50p | Automatic Execution |
14:48:29 - 09-May-25 |
| Buy* | 208 | 391.50p | Automatic Execution |
14:48:29 - 09-May-25 |
| Buy* | 1 | 391.50p | SI Trade |
14:44:53 - 09-May-25 |
| Buy* | 1 | 391.50p | SI Trade |
14:44:53 - 09-May-25 |
| Buy* | 766 | 390.975p | Ordinary |
14:43:07 - 09-May-25 |
| Buy* | 443 | 391.50p | SI Trade |
14:27:20 - 09-May-25 |
| Sell* | 1,096 | 390.3615p | Ordinary |
14:23:29 - 09-May-25 |
| Buy* | 912 | 391.50p | SI Trade |
14:10:16 - 09-May-25 |
| Buy* | 912 | 391.50p | SI Trade |
14:10:16 - 09-May-25 |
| Buy* | 110 | 391.50p | Automatic Execution |
14:10:16 - 09-May-25 |
| Buy* | 270 | 391.50p | Automatic Execution |
14:10:16 - 09-May-25 |
| Buy* | 20 | 391.50p | Automatic Execution |
14:10:16 - 09-May-25 |
| Sell* | 1,500 | 390.36p | Ordinary |
13:59:46 - 09-May-25 |
| Sell* | 104 | 390.50p | Automatic Execution |
13:58:07 - 09-May-25 |
| Sell* | 94 | 390.50p | Automatic Execution |
13:58:07 - 09-May-25 |
| Sell* | 385 | 391.00p | Automatic Execution |
13:58:06 - 09-May-25 |
| Sell* | 266 | 391.50p | Automatic Execution |
13:58:05 - 09-May-25 |
| Sell* | 254 | 391.50p | Automatic Execution |
13:58:05 - 09-May-25 |
| Sell* | 754 | 391.50p | Automatic Execution |
13:58:05 - 09-May-25 |
| Sell* | 93 | 391.50p | Automatic Execution |
13:58:05 - 09-May-25 |
| Buy* | 40 | 392.00p | Automatic Execution |
13:57:31 - 09-May-25 |
| Buy* | 400 | 391.50p | Automatic Execution |
13:57:31 - 09-May-25 |
| Buy* | 12 | 391.50p | SI Trade |
13:56:10 - 09-May-25 |
| Buy* | 370 | 390.00p | Automatic Execution |
13:53:08 - 09-May-25 |
| Buy* | 1,395 | 390.00p | Automatic Execution |
13:53:08 - 09-May-25 |
| Buy* | 400 | 390.00p | Automatic Execution |
13:53:08 - 09-May-25 |
| Buy* | 200 | 390.00p | Automatic Execution |
13:53:08 - 09-May-25 |
| Buy* | 600 | 390.00p | Automatic Execution |
13:53:08 - 09-May-25 |
| Buy* | 400 | 390.00p | Automatic Execution |
13:53:08 - 09-May-25 |
| Buy* | 1,200 | 390.00p | Automatic Execution |
13:53:08 - 09-May-25 |
| Buy* | 4,565 | 390.00p | Automatic Execution |
13:53:08 - 09-May-25 |
| Sell* | 475 | 390.00p | Automatic Execution |
13:53:08 - 09-May-25 |
| Sell* | 161 | 390.00p | Automatic Execution |
13:53:08 - 09-May-25 |
| Sell* | 234 | 390.00p | Automatic Execution |
13:53:08 - 09-May-25 |
| Buy* | 44 | 390.50p | Automatic Execution |
13:52:34 - 09-May-25 |
| Buy* | 238 | 390.50p | Automatic Execution |
13:52:34 - 09-May-25 |
| Buy* | 52 | 390.50p | Automatic Execution |
13:52:34 - 09-May-25 |
| Buy* | 188 | 390.50p | Automatic Execution |
13:51:56 - 09-May-25 |
| Buy* | 226 | 390.50p | Automatic Execution |
13:51:25 - 09-May-25 |
| Buy* | 90 | 390.50p | Automatic Execution |
13:51:25 - 09-May-25 |
| Sell* | 7 | 390.50p | Automatic Execution |
13:51:24 - 09-May-25 |
| Sell* | 262 | 391.00p | Automatic Execution |
13:36:58 - 09-May-25 |
| Sell* | 256 | 391.00p | Automatic Execution |
13:36:58 - 09-May-25 |
| Sell* | 6 | 391.00p | Automatic Execution |
13:36:58 - 09-May-25 |
| Buy* | 325 | 392.00p | Automatic Execution |
13:36:51 - 09-May-25 |
| Buy* | 321 | 392.00p | Automatic Execution |
13:36:51 - 09-May-25 |
| Buy* | 253 | 392.00p | Automatic Execution |
13:36:51 - 09-May-25 |
| Sell* | 153 | 392.00p | Automatic Execution |
13:36:51 - 09-May-25 |
| Sell* | 207 | 392.00p | Automatic Execution |
13:36:51 - 09-May-25 |
| Sell* | 321 | 392.00p | Automatic Execution |
13:36:51 - 09-May-25 |
| Sell* | 321 | 392.00p | Automatic Execution |
13:24:30 - 09-May-25 |
| Sell* | 696 | 392.00p | Automatic Execution |
13:24:30 - 09-May-25 |
| Sell* | 51 | 392.00p | Automatic Execution |
13:24:30 - 09-May-25 |
| Unknown* | 883 | 392.50p | SI Trade |
13:06:12 - 09-May-25 |
| Unknown* | 883 | 392.50p | SI Trade |
13:06:12 - 09-May-25 |
| Buy* | 92 | 392.50p | Automatic Execution |
13:05:10 - 09-May-25 |
| Buy* | 88 | 392.50p | Automatic Execution |
13:05:10 - 09-May-25 |
| Buy* | 51 | 392.50p | Automatic Execution |
13:05:10 - 09-May-25 |
| Sell* | 270 | 392.00p | Automatic Execution |
13:04:58 - 09-May-25 |
| Buy* | 91 | 392.50p | Automatic Execution |
13:04:58 - 09-May-25 |
| Buy* | 98 | 392.50p | Automatic Execution |
13:04:58 - 09-May-25 |
| Buy* | 99 | 392.00p | Automatic Execution |
13:04:58 - 09-May-25 |
| Buy* | 196 | 392.00p | Automatic Execution |
13:04:58 - 09-May-25 |
| Buy* | 96 | 392.00p | Automatic Execution |
13:04:58 - 09-May-25 |
| Unknown* | 10,000 | 391.50p | Ordinary |
12:59:53 - 09-May-25 |
| Buy* | 116 | 392.00p | Automatic Execution |
12:52:09 - 09-May-25 |
| Buy* | 99 | 392.00p | Automatic Execution |
12:52:09 - 09-May-25 |
| Buy* | 89 | 392.00p | Automatic Execution |
12:52:09 - 09-May-25 |
| Sell* | 902 | 391.50p | Automatic Execution |
12:52:04 - 09-May-25 |
| Sell* | 730 | 391.50p | Automatic Execution |
12:52:04 - 09-May-25 |
| Sell* | 32 | 391.50p | Automatic Execution |
12:52:04 - 09-May-25 |
| Unknown* | 2 | 392.25p | Ordinary |
12:51:31 - 09-May-25 |
| Buy* | 767 | 393.00p | SI Trade |
12:48:31 - 09-May-25 |
| Buy* | 767 | 393.00p | SI Trade |
12:48:31 - 09-May-25 |
| Sell* | 566 | 392.50p | Automatic Execution |
12:48:31 - 09-May-25 |
| Sell* | 277 | 392.50p | Automatic Execution |
12:48:31 - 09-May-25 |
| Buy* | 43 | 393.00p | Automatic Execution |
12:48:31 - 09-May-25 |
| Buy* | 1,429 | 393.00p | Automatic Execution |
12:48:31 - 09-May-25 |
| Buy* | 6 | 393.00p | Automatic Execution |
12:48:31 - 09-May-25 |
| Buy* | 154 | 392.50p | Automatic Execution |
12:48:31 - 09-May-25 |
| Buy* | 134 | 392.50p | Automatic Execution |
12:48:31 - 09-May-25 |
| Buy* | 91 | 392.50p | Automatic Execution |
12:48:31 - 09-May-25 |
| Buy* | 240 | 392.50p | Automatic Execution |
12:48:31 - 09-May-25 |
| Buy* | 49 | 392.50p | Automatic Execution |
12:48:31 - 09-May-25 |
| Buy* | 349 | 391.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 820 | 391.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 27 | 391.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 1,267 | 390.75p | Ordinary |
12:24:06 - 09-May-25 |
| Unknown* | 3,838 | 390.50p | Ordinary |
12:08:00 - 09-May-25 |
| Sell* | 57 | 389.50p | SI Trade |
12:07:15 - 09-May-25 |
| Sell* | 57 | 389.50p | Automatic Execution |
12:07:15 - 09-May-25 |
| Unknown* | 408 | 390.50p | Ordinary |
11:57:01 - 09-May-25 |
| Sell* | 136 | 389.50p | Automatic Execution |
11:53:49 - 09-May-25 |
| Sell* | 70 | 389.50p | Automatic Execution |
11:53:49 - 09-May-25 |
| Buy* | 689 | 391.00p | SI Trade |
11:24:10 - 09-May-25 |
| Buy* | 689 | 391.00p | SI Trade |
11:24:10 - 09-May-25 |
| Buy* | 323 | 392.00p | SI Trade |
10:59:54 - 09-May-25 |
| Buy* | 258 | 392.00p | SI Trade |
10:52:46 - 09-May-25 |
| Buy* | 5,000 | 391.6925p | Ordinary |
10:35:35 - 09-May-25 |
| Sell* | 767 | 390.7475p | Ordinary |
10:25:22 - 09-May-25 |
| Unknown* | 1,276 | 390.75p | Ordinary |
10:15:46 - 09-May-25 |
| Sell* | 765 | 390.7475p | Ordinary |
09:38:22 - 09-May-25 |
| Sell* | 1,470 | 390.4569p | Ordinary |
09:35:34 - 09-May-25 |
| Unknown* | 2,115 | 390.75p | Ordinary |
09:30:24 - 09-May-25 |
| Buy* | 3 | 392.00p | SI Trade |
09:22:25 - 09-May-25 |
| Buy* | 243 | 391.00p | Automatic Execution |
09:16:37 - 09-May-25 |
| Sell* | 439 | 391.00p | Automatic Execution |
09:16:37 - 09-May-25 |
| Buy* | 243 | 391.00p | Automatic Execution |
09:16:37 - 09-May-25 |
| Sell* | 361 | 391.00p | Automatic Execution |
09:16:37 - 09-May-25 |
| Sell* | 833 | 391.00p | Automatic Execution |
09:16:37 - 09-May-25 |
| Sell* | 348 | 391.00p | Automatic Execution |
09:16:37 - 09-May-25 |
| Unknown* | 893 | 391.75p | Ordinary |
08:55:08 - 09-May-25 |
| Unknown* | 0 | 391.50p | SI Trade |
08:38:04 - 09-May-25 |
| Unknown* | 515 | 389.25p | Ordinary |
08:31:39 - 09-May-25 |
| Buy* | 270 | 389.00p | Automatic Execution |
08:30:21 - 09-May-25 |
| Buy* | 292 | 389.00p | Automatic Execution |
08:30:21 - 09-May-25 |
| Buy* | 51 | 389.00p | Automatic Execution |
08:30:21 - 09-May-25 |
| Buy* | 255 | 389.00p | Automatic Execution |
08:30:21 - 09-May-25 |
| Sell* | 252 | 389.00p | Automatic Execution |
08:30:21 - 09-May-25 |
| Sell* | 825 | 389.00p | Automatic Execution |
08:30:21 - 09-May-25 |
| Sell* | 555 | 389.00p | Automatic Execution |
08:30:21 - 09-May-25 |
| Unknown* | 0 | 391.50p | SI Trade |
08:28:45 - 09-May-25 |