Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,761 428.00p Uncrossing Trade
 16:35:03 - 28-Jan-26
Buy* 325 430.50p SI Trade
 16:29:50 - 28-Jan-26
Sell* 92 430.50p Automatic Execution
 16:27:13 - 28-Jan-26
Sell* 395 430.50p Automatic Execution
 16:27:13 - 28-Jan-26
Sell* 332 430.50p Automatic Execution
 16:27:13 - 28-Jan-26
Sell* 362 430.50p SI Trade
 16:27:06 - 28-Jan-26
Sell* 341 431.00p SI Trade
 16:24:06 - 28-Jan-26
Buy* 30 431.00p Automatic Execution
 16:19:52 - 28-Jan-26
Buy* 24 431.00p Automatic Execution
 16:19:52 - 28-Jan-26
Sell* 87 431.00p Automatic Execution
 16:19:10 - 28-Jan-26
Sell* 111 431.00p SI Trade
 16:19:10 - 28-Jan-26
Sell* 222 431.50p Automatic Execution
 16:17:51 - 28-Jan-26
Sell* 222 431.50p Automatic Execution
 16:17:31 - 28-Jan-26
Sell* 222 431.50p Automatic Execution
 16:17:31 - 28-Jan-26
Sell* 222 431.50p Automatic Execution
 16:17:31 - 28-Jan-26
Sell* 222 431.50p Automatic Execution
 16:17:00 - 28-Jan-26
Sell* 152 431.50p Automatic Execution
 16:16:57 - 28-Jan-26
Sell* 222 431.50p Automatic Execution
 16:16:57 - 28-Jan-26
Sell* 222 431.50p Automatic Execution
 16:16:25 - 28-Jan-26
Sell* 222 431.50p Automatic Execution
 16:16:25 - 28-Jan-26
Sell* 222 431.50p Automatic Execution
 16:16:25 - 28-Jan-26
Sell* 201 431.50p Automatic Execution
 16:15:32 - 28-Jan-26
Sell* 31 431.50p Automatic Execution
 16:15:32 - 28-Jan-26
Sell* 460 431.50p Automatic Execution
 16:15:32 - 28-Jan-26
Unknown* 364 432.00p SI Trade
 16:13:23 - 28-Jan-26
Sell* 32 432.00p Automatic Execution
 16:12:07 - 28-Jan-26
Sell* 14 432.00p Automatic Execution
 16:12:07 - 28-Jan-26
Buy* 2 432.00p Automatic Execution
 16:11:57 - 28-Jan-26
Buy* 184 432.00p Automatic Execution
 16:11:57 - 28-Jan-26
Buy* 39 432.00p Automatic Execution
 16:11:57 - 28-Jan-26
Buy* 114 432.00p Automatic Execution
 16:11:57 - 28-Jan-26
Buy* 107 432.00p Automatic Execution
 16:11:57 - 28-Jan-26
Sell* 54 431.50p Automatic Execution
 16:11:07 - 28-Jan-26
Sell* 17 431.50p Automatic Execution
 16:11:06 - 28-Jan-26
Buy* 335 431.50p SI Trade
 16:10:38 - 28-Jan-26
Buy* 359 431.50p SI Trade
 16:10:23 - 28-Jan-26
Buy* 1 432.00p SI Trade
 16:09:07 - 28-Jan-26
Sell* 2,302 431.252p Ordinary
 16:09:06 - 28-Jan-26
Sell* 21 431.50p Automatic Execution
 15:56:31 - 28-Jan-26
Sell* 211 431.50p Automatic Execution
 15:56:31 - 28-Jan-26
Sell* 138 431.50p Automatic Execution
 15:55:53 - 28-Jan-26
Sell* 440 431.50p Automatic Execution
 15:55:53 - 28-Jan-26
Sell* 19 431.50p Automatic Execution
 15:55:53 - 28-Jan-26
Sell* 8 431.50p Automatic Execution
 15:54:07 - 28-Jan-26
Buy* 188 431.50p Automatic Execution
 15:53:52 - 28-Jan-26
Buy* 147 431.50p Automatic Execution
 15:53:52 - 28-Jan-26
Buy* 152 431.50p Automatic Execution
 15:53:52 - 28-Jan-26
Buy* 100 431.50p Automatic Execution
 15:53:52 - 28-Jan-26
Buy* 146 431.00p Automatic Execution
 15:49:56 - 28-Jan-26
Buy* 170 431.00p Automatic Execution
 15:49:56 - 28-Jan-26
Buy* 300 431.00p Automatic Execution
 15:49:56 - 28-Jan-26
Buy* 27 430.50p Automatic Execution
 15:49:56 - 28-Jan-26
Buy* 90 430.50p Automatic Execution
 15:49:56 - 28-Jan-26
Buy* 50 430.50p Automatic Execution
 15:49:56 - 28-Jan-26
Buy* 152 430.50p Automatic Execution
 15:49:56 - 28-Jan-26
Buy* 98 430.50p Automatic Execution
 15:49:56 - 28-Jan-26
Buy* 393 430.50p Automatic Execution
 15:49:23 - 28-Jan-26
Buy* 144 430.50p Automatic Execution
 15:49:23 - 28-Jan-26
Unknown* 0 431.50p SI Trade
 15:48:33 - 28-Jan-26
Sell* 2 430.00p SI Trade
 15:45:11 - 28-Jan-26
Sell* 143 431.00p Automatic Execution
 15:45:11 - 28-Jan-26
Sell* 222 431.00p Automatic Execution
 15:45:11 - 28-Jan-26
Sell* 222 431.00p Automatic Execution
 15:45:11 - 28-Jan-26
Buy* 146 431.00p Automatic Execution
 15:45:11 - 28-Jan-26
Buy* 76 431.00p Automatic Execution
 15:45:11 - 28-Jan-26
Sell* 7 431.00p Automatic Execution
 15:45:11 - 28-Jan-26
Buy* 215 431.00p Automatic Execution
 15:45:11 - 28-Jan-26
Buy* 217 431.00p Automatic Execution
 15:45:11 - 28-Jan-26
Buy* 188 431.00p Automatic Execution
 15:45:11 - 28-Jan-26
Buy* 222 431.00p Automatic Execution
 15:45:11 - 28-Jan-26
Sell* 222 431.00p Automatic Execution
 15:45:11 - 28-Jan-26
Sell* 24 431.00p Automatic Execution
 15:45:11 - 28-Jan-26
Sell* 85 431.00p Automatic Execution
 15:45:11 - 28-Jan-26
Sell* 137 431.00p Automatic Execution
 15:42:58 - 28-Jan-26
Sell* 222 431.00p Automatic Execution
 15:42:32 - 28-Jan-26
Sell* 222 431.00p Automatic Execution
 15:42:32 - 28-Jan-26
Sell* 222 431.00p Automatic Execution
 15:42:32 - 28-Jan-26
Sell* 222 431.00p Automatic Execution
 15:42:32 - 28-Jan-26
Sell* 6 431.00p Automatic Execution
 15:42:32 - 28-Jan-26
Sell* 222 431.00p Automatic Execution
 15:42:32 - 28-Jan-26
Sell* 130 431.50p Automatic Execution
 15:33:02 - 28-Jan-26
Sell* 222 431.50p Automatic Execution
 15:33:02 - 28-Jan-26
Unknown* 241 430.75p SI Trade
 15:14:01 - 28-Jan-26
Unknown* 86,695 430.75p Negotiated Trade
 15:11:50 - 28-Jan-26
Unknown* 86,695 430.75p Negotiated Trade
 15:11:39 - 28-Jan-26
Buy* 1,062 431.00p SI Trade
 15:06:21 - 28-Jan-26
Buy* 448 431.00p SI Trade
 15:06:20 - 28-Jan-26
Buy* 544 431.00p SI Trade
 15:06:20 - 28-Jan-26
Buy* 178 431.00p SI Trade
 15:02:54 - 28-Jan-26
Buy* 150 430.50p Automatic Execution
 15:01:36 - 28-Jan-26
Buy* 63 430.50p Automatic Execution
 15:01:36 - 28-Jan-26
Sell* 98 430.00p Automatic Execution
 15:01:14 - 28-Jan-26
Sell* 52 430.00p Automatic Execution
 15:01:14 - 28-Jan-26
Sell* 185 430.00p Automatic Execution
 15:01:14 - 28-Jan-26
Sell* 3 430.00p SI Trade
 15:01:08 - 28-Jan-26
Unknown* 327 430.50p SI Trade
 15:01:08 - 28-Jan-26
Sell* 84 430.50p Automatic Execution
 15:01:01 - 28-Jan-26
Sell* 38 430.50p Automatic Execution
 15:01:01 - 28-Jan-26
Sell* 437 430.50p Automatic Execution
 15:01:01 - 28-Jan-26
Sell* 39 430.50p Automatic Execution
 15:01:01 - 28-Jan-26
Sell* 153 430.50p Automatic Execution
 15:01:01 - 28-Jan-26
Unknown* 101 431.25p SI Trade
 14:57:10 - 28-Jan-26
Unknown* 573 431.25p SI Trade
 14:52:10 - 28-Jan-26
Unknown* 241 431.25p SI Trade
 14:52:10 - 28-Jan-26
Sell* 304 430.00p SI Trade
 14:35:20 - 28-Jan-26
Buy* 213 431.00p Automatic Execution
 14:35:18 - 28-Jan-26
Buy* 80 431.00p Automatic Execution
 14:35:18 - 28-Jan-26
Buy* 93 431.00p Automatic Execution
 14:35:18 - 28-Jan-26
Sell* 60 429.00p SI Trade
 14:34:04 - 28-Jan-26
Buy* 3 432.00p SI Trade
 14:33:10 - 28-Jan-26
Sell* 200 431.00p Automatic Execution
 14:33:10 - 28-Jan-26
Sell* 78 431.00p Automatic Execution
 14:33:10 - 28-Jan-26
Sell* 1 431.00p Automatic Execution
 14:33:10 - 28-Jan-26
Buy* 126 432.00p SI Trade
 14:15:40 - 28-Jan-26
Buy* 361 431.50p SI Trade
 13:51:40 - 28-Jan-26
Buy* 43 431.50p Automatic Execution
 13:51:40 - 28-Jan-26
Buy* 926 432.00p SI Trade
Negotiated Trade
 13:50:38 - 28-Jan-26
Buy* 57 431.00p Automatic Execution
 13:50:35 - 28-Jan-26
Buy* 111 431.00p Automatic Execution
 13:50:35 - 28-Jan-26
Buy* 100 431.00p Automatic Execution
 13:50:35 - 28-Jan-26
Buy* 57 431.00p Automatic Execution
 13:50:35 - 28-Jan-26
Buy* 92 431.00p Automatic Execution
 13:50:35 - 28-Jan-26
Buy* 337 431.00p Automatic Execution
 13:50:35 - 28-Jan-26
Buy* 14 431.00p Automatic Execution
 13:50:35 - 28-Jan-26
Unknown* 115 430.00p Ordinary
 13:44:07 - 28-Jan-26
Sell* 10 430.50p Automatic Execution
 13:18:11 - 28-Jan-26
Sell* 246 430.50p Automatic Execution
 13:18:11 - 28-Jan-26
Sell* 91 430.50p Automatic Execution
 13:18:11 - 28-Jan-26
Sell* 17 430.50p Automatic Execution
 13:15:50 - 28-Jan-26
Sell* 15 430.50p Automatic Execution
 13:15:50 - 28-Jan-26
Buy* 177 430.50p Automatic Execution
 13:03:16 - 28-Jan-26
Buy* 332 430.50p Automatic Execution
 13:03:16 - 28-Jan-26
Buy* 17 430.50p Automatic Execution
 13:03:16 - 28-Jan-26
Buy* 300 430.50p Automatic Execution
 13:03:16 - 28-Jan-26
Buy* 50 430.00p Automatic Execution
 13:03:16 - 28-Jan-26
Buy* 45 430.00p Automatic Execution
 13:03:16 - 28-Jan-26
Buy* 144 430.00p Automatic Execution
 13:02:07 - 28-Jan-26
Buy* 55 430.00p Automatic Execution
 13:02:07 - 28-Jan-26
Buy* 143 429.50p Automatic Execution
 13:00:31 - 28-Jan-26
Sell* 34 429.50p Automatic Execution
 13:00:31 - 28-Jan-26
Sell* 187 429.50p Automatic Execution
 13:00:29 - 28-Jan-26
Sell* 17 430.50p Automatic Execution
 12:54:10 - 28-Jan-26
Sell* 16 430.00p Automatic Execution
 12:45:08 - 28-Jan-26
Sell* 1 430.00p Automatic Execution
 12:45:08 - 28-Jan-26
Sell* 37 430.00p Automatic Execution
 12:45:08 - 28-Jan-26
Sell* 332 430.50p SI Trade
 12:45:05 - 28-Jan-26
Buy* 583 431.00p Automatic Execution
 12:44:57 - 28-Jan-26
Buy* 300 431.00p Automatic Execution
 12:44:57 - 28-Jan-26
Buy* 37 431.00p Automatic Execution
 12:44:57 - 28-Jan-26
Buy* 600 431.00p Automatic Execution
 12:44:57 - 28-Jan-26
Buy* 129 431.00p Automatic Execution
 12:44:57 - 28-Jan-26
Buy* 99 431.00p Automatic Execution
 12:44:57 - 28-Jan-26
Buy* 183 430.50p Automatic Execution
 12:41:47 - 28-Jan-26
Buy* 200 430.50p Automatic Execution
 12:41:47 - 28-Jan-26
Buy* 7 431.00p SI Trade
 12:41:39 - 28-Jan-26
Sell* 300 429.50p Automatic Execution
 12:41:39 - 28-Jan-26
Buy* 98 430.50p Automatic Execution
 12:26:02 - 28-Jan-26
Buy* 127 430.50p Automatic Execution
 12:26:02 - 28-Jan-26
Buy* 122 430.50p Automatic Execution
 12:26:02 - 28-Jan-26
Buy* 58 430.50p Automatic Execution
 12:26:02 - 28-Jan-26
Unknown* 1,314 430.00p SI Trade
 12:16:34 - 28-Jan-26
Unknown* 432 430.00p SI Trade
 12:16:33 - 28-Jan-26
Sell* 333 430.00p Automatic Execution
 12:16:33 - 28-Jan-26
Sell* 84 430.00p Automatic Execution
 12:16:33 - 28-Jan-26
Sell* 195 430.00p Automatic Execution
 12:16:33 - 28-Jan-26
Sell* 326 430.00p SI Trade
 12:12:42 - 28-Jan-26
Sell* 74 430.50p Automatic Execution
 12:12:30 - 28-Jan-26
Sell* 6 430.50p Automatic Execution
 12:12:25 - 28-Jan-26
Sell* 34 430.50p Automatic Execution
 12:12:25 - 28-Jan-26
Sell* 95 430.50p Automatic Execution
 12:12:25 - 28-Jan-26
Sell* 131 430.50p Automatic Execution
 12:12:25 - 28-Jan-26
Sell* 169 430.50p Automatic Execution
 12:12:25 - 28-Jan-26
Sell* 27 430.50p Automatic Execution
 12:12:25 - 28-Jan-26
Sell* 417 430.50p Automatic Execution
 12:12:25 - 28-Jan-26
Sell* 17 430.50p Automatic Execution
 12:12:25 - 28-Jan-26
Sell* 85 430.50p Automatic Execution
 12:02:16 - 28-Jan-26
Buy* 1,101 431.00p Automatic Execution
 11:56:33 - 28-Jan-26
Buy* 53 431.00p Automatic Execution
 11:56:33 - 28-Jan-26
Buy* 2 431.00p Automatic Execution
 11:56:33 - 28-Jan-26
Buy* 98 430.50p Automatic Execution
 11:56:33 - 28-Jan-26
Buy* 46 430.00p Automatic Execution
 11:56:05 - 28-Jan-26
Buy* 1,291 430.00p Automatic Execution
 11:56:05 - 28-Jan-26
Sell* 418 430.00p Automatic Execution
 11:56:05 - 28-Jan-26
Sell* 211 430.00p Automatic Execution
 11:56:05 - 28-Jan-26
Sell* 182 430.00p Automatic Execution
 11:56:05 - 28-Jan-26
Sell* 139 430.00p Automatic Execution
 11:56:05 - 28-Jan-26
Buy* 60 431.00p Automatic Execution
 11:54:00 - 28-Jan-26
Buy* 2 431.00p Automatic Execution
 11:54:00 - 28-Jan-26
Buy* 187 431.00p Automatic Execution
 11:54:00 - 28-Jan-26
Buy* 71 430.50p Automatic Execution
 11:54:00 - 28-Jan-26
Buy* 198 430.50p Automatic Execution
 11:54:00 - 28-Jan-26
Buy* 22 430.50p Automatic Execution
 11:54:00 - 28-Jan-26
Buy* 17 430.50p Automatic Execution
 11:54:00 - 28-Jan-26
Sell* 2,311 430.075p Ordinary
 11:52:04 - 28-Jan-26
Sell* 7,029 430.20p Ordinary
 11:52:04 - 28-Jan-26
Sell* 2,557 430.2498p Ordinary
 11:51:43 - 28-Jan-26
Sell* 204 430.50p Automatic Execution
 11:47:41 - 28-Jan-26
Sell* 75 430.50p Automatic Execution
 11:47:35 - 28-Jan-26
Buy* 75 431.00p Automatic Execution
 11:47:35 - 28-Jan-26
Buy* 76 431.00p Automatic Execution
 11:47:35 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37