| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 457.174p | Negotiated Trade |
12:42:56 - 08-Aug-25 |
| Sell* | 16 | 456.50p | Automatic Execution |
12:40:44 - 08-Aug-25 |
| Sell* | 49 | 456.00p | Automatic Execution |
12:25:49 - 08-Aug-25 |
| Sell* | 43 | 456.00p | Automatic Execution |
12:25:49 - 08-Aug-25 |
| Sell* | 235 | 456.50p | Automatic Execution |
12:25:47 - 08-Aug-25 |
| Sell* | 621 | 456.50p | Automatic Execution |
12:25:47 - 08-Aug-25 |
| Sell* | 95 | 456.50p | Automatic Execution |
12:25:47 - 08-Aug-25 |
| Sell* | 72 | 457.00p | Automatic Execution |
12:25:47 - 08-Aug-25 |
| Sell* | 688 | 456.50p | Automatic Execution |
12:25:43 - 08-Aug-25 |
| Sell* | 28 | 456.50p | Automatic Execution |
12:25:43 - 08-Aug-25 |
| Buy* | 2 | 457.50p | SI Trade |
12:25:25 - 08-Aug-25 |
| Sell* | 16 | 456.50p | Automatic Execution |
12:25:25 - 08-Aug-25 |
| Sell* | 56 | 456.50p | Automatic Execution |
12:25:25 - 08-Aug-25 |
| Sell* | 90 | 456.50p | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 11 | 456.50p | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Buy* | 63 | 456.50p | Automatic Execution |
12:21:48 - 08-Aug-25 |
| Buy* | 733 | 455.50p | Automatic Execution |
12:21:37 - 08-Aug-25 |
| Buy* | 169 | 455.50p | Automatic Execution |
12:21:37 - 08-Aug-25 |
| Buy* | 32 | 455.50p | Automatic Execution |
12:21:37 - 08-Aug-25 |
| Buy* | 82 | 455.50p | Automatic Execution |
12:21:37 - 08-Aug-25 |
| Buy* | 14 | 455.50p | Automatic Execution |
12:21:37 - 08-Aug-25 |
| Buy* | 67 | 455.50p | Automatic Execution |
12:21:37 - 08-Aug-25 |
| Sell* | 830 | 454.50p | Automatic Execution |
12:21:34 - 08-Aug-25 |
| Sell* | 348 | 454.50p | Automatic Execution |
12:21:34 - 08-Aug-25 |
| Sell* | 26 | 455.00p | Automatic Execution |
12:21:34 - 08-Aug-25 |
| Sell* | 16 | 455.00p | Automatic Execution |
12:21:34 - 08-Aug-25 |
| Sell* | 58 | 455.00p | Automatic Execution |
12:21:34 - 08-Aug-25 |
| Sell* | 44 | 455.50p | Automatic Execution |
12:20:29 - 08-Aug-25 |
| Sell* | 16 | 455.50p | Automatic Execution |
12:20:29 - 08-Aug-25 |
| Sell* | 100 | 455.50p | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 9 | 455.50p | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 217 | 455.50p | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 16 | 455.50p | Automatic Execution |
12:11:36 - 08-Aug-25 |
| Sell* | 16 | 455.50p | Automatic Execution |
12:11:36 - 08-Aug-25 |
| Sell* | 78 | 455.50p | Automatic Execution |
12:11:36 - 08-Aug-25 |
| Sell* | 16 | 455.50p | Automatic Execution |
11:54:52 - 08-Aug-25 |
| Sell* | 43 | 455.50p | Automatic Execution |
11:54:52 - 08-Aug-25 |
| Sell* | 100 | 455.50p | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Sell* | 43 | 455.50p | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Sell* | 6 | 455.50p | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Sell* | 10 | 455.50p | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Sell* | 6 | 455.50p | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Sell* | 12 | 455.50p | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Sell* | 16 | 455.50p | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Sell* | 77 | 455.50p | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Buy* | 61 | 456.00p | Automatic Execution |
11:38:34 - 08-Aug-25 |
| Buy* | 1,095 | 455.925p | Ordinary |
11:37:58 - 08-Aug-25 |
| Buy* | 1 | 456.00p | Automatic Execution |
11:09:01 - 08-Aug-25 |
| Sell* | 640 | 455.50p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 8 | 455.50p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 16 | 455.50p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Buy* | 90 | 456.00p | Automatic Execution |
10:46:06 - 08-Aug-25 |
| Buy* | 57 | 456.00p | Automatic Execution |
10:46:06 - 08-Aug-25 |
| Buy* | 1 | 456.00p | Automatic Execution |
10:46:06 - 08-Aug-25 |
| Buy* | 1 | 456.00p | SI Trade |
10:35:33 - 08-Aug-25 |
| Buy* | 1 | 456.00p | SI Trade |
10:28:32 - 08-Aug-25 |
| Buy* | 7 | 456.00p | Automatic Execution |
09:51:18 - 08-Aug-25 |
| Buy* | 9 | 456.00p | Automatic Execution |
09:51:18 - 08-Aug-25 |
| Buy* | 16 | 456.00p | Automatic Execution |
09:51:18 - 08-Aug-25 |
| Sell* | 2 | 456.00p | Automatic Execution |
09:27:17 - 08-Aug-25 |
| Sell* | 61 | 456.00p | Automatic Execution |
09:27:17 - 08-Aug-25 |
| Sell* | 18 | 455.50p | Automatic Execution |
09:27:07 - 08-Aug-25 |
| Sell* | 312 | 455.50p | Automatic Execution |
09:27:07 - 08-Aug-25 |
| Sell* | 648 | 456.50p | Automatic Execution |
09:27:07 - 08-Aug-25 |
| Sell* | 32 | 456.50p | Automatic Execution |
09:27:07 - 08-Aug-25 |
| Sell* | 5 | 456.50p | Automatic Execution |
09:27:07 - 08-Aug-25 |
| Sell* | 85 | 457.00p | Automatic Execution |
09:26:34 - 08-Aug-25 |
| Sell* | 505 | 457.00p | Automatic Execution |
09:26:03 - 08-Aug-25 |
| Sell* | 220 | 457.00p | Automatic Execution |
09:26:03 - 08-Aug-25 |
| Buy* | 82 | 457.00p | Automatic Execution |
09:24:36 - 08-Aug-25 |
| Sell* | 2 | 456.50p | Automatic Execution |
09:24:07 - 08-Aug-25 |
| Buy* | 165 | 456.50p | Automatic Execution |
09:23:48 - 08-Aug-25 |
| Buy* | 165 | 456.50p | Automatic Execution |
09:23:48 - 08-Aug-25 |
| Buy* | 321 | 456.50p | Automatic Execution |
09:23:48 - 08-Aug-25 |
| Buy* | 367 | 456.00p | Automatic Execution |
09:23:48 - 08-Aug-25 |
| Buy* | 18 | 455.50p | Automatic Execution |
09:23:48 - 08-Aug-25 |
| Buy* | 182 | 455.50p | Automatic Execution |
09:23:48 - 08-Aug-25 |
| Buy* | 10,150 | 455.10p | Ordinary |
09:21:20 - 08-Aug-25 |
| Buy* | 28 | 454.50p | Automatic Execution |
09:14:01 - 08-Aug-25 |
| Buy* | 97 | 453.50p | Automatic Execution |
09:13:11 - 08-Aug-25 |
| Buy* | 3 | 453.50p | Automatic Execution |
09:13:11 - 08-Aug-25 |
| Sell* | 198 | 454.00p | Automatic Execution |
09:06:33 - 08-Aug-25 |
| Sell* | 8 | 454.00p | Automatic Execution |
09:06:33 - 08-Aug-25 |
| Sell* | 7 | 454.00p | Automatic Execution |
09:06:33 - 08-Aug-25 |
| Sell* | 1 | 454.00p | Automatic Execution |
09:06:33 - 08-Aug-25 |
| Sell* | 15 | 454.00p | Automatic Execution |
09:06:33 - 08-Aug-25 |
| Sell* | 20 | 454.00p | Automatic Execution |
09:06:33 - 08-Aug-25 |
| Sell* | 5 | 454.00p | Automatic Execution |
09:06:33 - 08-Aug-25 |
| Sell* | 44 | 454.00p | Automatic Execution |
09:06:33 - 08-Aug-25 |
| Sell* | 200 | 454.50p | Automatic Execution |
09:06:33 - 08-Aug-25 |
| Sell* | 9 | 454.50p | Automatic Execution |
09:06:33 - 08-Aug-25 |
| Sell* | 75 | 454.50p | Automatic Execution |
09:06:33 - 08-Aug-25 |
| Sell* | 16 | 454.50p | Automatic Execution |
09:06:33 - 08-Aug-25 |
| Sell* | 10,000 | 455.10p | Ordinary |
08:52:19 - 08-Aug-25 |
| Buy* | 1 | 455.50p | SI Trade |
08:36:03 - 08-Aug-25 |
| Sell* | 50 | 453.50p | Automatic Execution |
08:36:03 - 08-Aug-25 |
| Sell* | 100 | 454.00p | Automatic Execution |
08:36:03 - 08-Aug-25 |
| Sell* | 36 | 455.00p | Automatic Execution |
08:34:01 - 08-Aug-25 |
| Sell* | 90 | 455.00p | Automatic Execution |
08:33:59 - 08-Aug-25 |
| Sell* | 66 | 455.00p | Automatic Execution |
08:33:59 - 08-Aug-25 |
| Sell* | 16 | 455.00p | Automatic Execution |
08:33:59 - 08-Aug-25 |
| Unknown* | 150 | 455.50p | Ordinary |
08:32:25 - 08-Aug-25 |
| Sell* | 188 | 455.00p | Automatic Execution |
08:25:56 - 08-Aug-25 |
| Sell* | 100 | 456.00p | Automatic Execution |
08:25:38 - 08-Aug-25 |
| Sell* | 167 | 456.50p | Automatic Execution |
08:25:38 - 08-Aug-25 |
| Sell* | 16 | 456.50p | Automatic Execution |
08:25:38 - 08-Aug-25 |
| Unknown* | 0 | 459.00p | SI Trade |
08:16:14 - 08-Aug-25 |
| Sell* | 15 | 456.50p | SI Trade |
08:15:01 - 08-Aug-25 |
| Sell* | 8 | 457.10p | Ordinary |
08:10:30 - 08-Aug-25 |
| Unknown* | 0 | 459.00p | SI Trade |
08:09:29 - 08-Aug-25 |
| Sell* | 100 | 456.50p | Automatic Execution |
08:07:57 - 08-Aug-25 |
| Sell* | 300 | 458.50p | Automatic Execution |
08:07:48 - 08-Aug-25 |
| Buy* | 1 | 460.50p | SI Trade |
08:07:48 - 08-Aug-25 |
| Sell* | 600 | 458.50p | Automatic Execution |
08:07:48 - 08-Aug-25 |
| Sell* | 112 | 457.50p | Automatic Execution |
08:07:48 - 08-Aug-25 |
| Sell* | 620 | 457.50p | Automatic Execution |
08:07:48 - 08-Aug-25 |
| Sell* | 22 | 457.50p | Automatic Execution |
08:07:48 - 08-Aug-25 |
| Sell* | 449 | 457.50p | Automatic Execution |
08:07:48 - 08-Aug-25 |
| Sell* | 200 | 457.50p | Automatic Execution |
08:07:48 - 08-Aug-25 |
| Buy* | 11 | 460.50p | SI Trade |
08:05:43 - 08-Aug-25 |
| Buy* | 11 | 460.50p | SI Trade |
08:05:43 - 08-Aug-25 |
| Sell* | 1,495 | 457.95p | Ordinary |
08:05:06 - 08-Aug-25 |
| Sell* | 105 | 456.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 0 | 460.50p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 5 | 460.50p | SI Trade |
08:00:34 - 08-Aug-25 |
| Buy* | 53,471 | 457.50p | Suspected BUY Trade |
16:35:17 - 07-Aug-25 |
| Buy* | 107 | 459.50p | Automatic Execution |
16:29:31 - 07-Aug-25 |
| Buy* | 40 | 458.00p | Automatic Execution |
16:29:31 - 07-Aug-25 |
| Buy* | 14 | 458.00p | Automatic Execution |
16:29:31 - 07-Aug-25 |
| Sell* | 9 | 457.50p | Automatic Execution |
16:28:00 - 07-Aug-25 |
| Sell* | 10 | 457.50p | Automatic Execution |
16:26:12 - 07-Aug-25 |
| Buy* | 370 | 458.00p | Automatic Execution |
16:25:15 - 07-Aug-25 |
| Buy* | 66 | 458.00p | Automatic Execution |
16:25:13 - 07-Aug-25 |
| Buy* | 60 | 458.00p | Automatic Execution |
16:25:13 - 07-Aug-25 |
| Buy* | 105 | 458.00p | Automatic Execution |
16:25:13 - 07-Aug-25 |
| Buy* | 49 | 458.00p | Automatic Execution |
16:25:13 - 07-Aug-25 |
| Sell* | 22 | 457.50p | Automatic Execution |
16:24:53 - 07-Aug-25 |
| Sell* | 5 | 457.50p | Automatic Execution |
16:24:53 - 07-Aug-25 |
| Sell* | 50 | 457.50p | Automatic Execution |
16:24:53 - 07-Aug-25 |
| Sell* | 57 | 457.50p | Automatic Execution |
16:24:53 - 07-Aug-25 |
| Sell* | 7 | 458.00p | Automatic Execution |
16:24:52 - 07-Aug-25 |
| Sell* | 67 | 457.50p | SI Trade |
16:20:00 - 07-Aug-25 |
| Sell* | 256 | 457.50p | SI Trade |
16:18:51 - 07-Aug-25 |
| Sell* | 25 | 457.50p | Automatic Execution |
16:17:20 - 07-Aug-25 |
| Sell* | 118 | 457.50p | Automatic Execution |
16:17:18 - 07-Aug-25 |
| Sell* | 200 | 458.00p | Automatic Execution |
16:17:14 - 07-Aug-25 |
| Sell* | 34 | 458.00p | Automatic Execution |
16:17:05 - 07-Aug-25 |
| Sell* | 166 | 458.00p | Automatic Execution |
16:17:05 - 07-Aug-25 |
| Sell* | 47 | 458.00p | Automatic Execution |
16:17:05 - 07-Aug-25 |
| Sell* | 14 | 458.50p | Automatic Execution |
16:15:10 - 07-Aug-25 |
| Buy* | 5 | 459.50p | SI Trade |
16:14:37 - 07-Aug-25 |
| Sell* | 18 | 458.50p | Automatic Execution |
16:14:37 - 07-Aug-25 |
| Sell* | 162 | 458.50p | Automatic Execution |
16:14:37 - 07-Aug-25 |
| Sell* | 20 | 458.50p | Automatic Execution |
16:14:37 - 07-Aug-25 |
| Sell* | 131 | 458.50p | Automatic Execution |
16:14:37 - 07-Aug-25 |
| Sell* | 69 | 458.50p | Automatic Execution |
16:14:37 - 07-Aug-25 |
| Sell* | 37 | 458.50p | Automatic Execution |
16:14:37 - 07-Aug-25 |
| Sell* | 29 | 458.50p | Automatic Execution |
16:14:37 - 07-Aug-25 |
| Sell* | 9 | 459.00p | Automatic Execution |
16:14:37 - 07-Aug-25 |
| Sell* | 100 | 459.00p | Automatic Execution |
16:02:55 - 07-Aug-25 |
| Sell* | 117 | 459.00p | Automatic Execution |
16:02:55 - 07-Aug-25 |
| Sell* | 2 | 459.00p | Automatic Execution |
16:02:55 - 07-Aug-25 |
| Sell* | 166 | 459.50p | Automatic Execution |
16:02:55 - 07-Aug-25 |
| Sell* | 134 | 459.50p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 6 | 459.50p | Automatic Execution |
16:02:46 - 07-Aug-25 |
| Sell* | 170 | 460.00p | Automatic Execution |
16:02:44 - 07-Aug-25 |
| Sell* | 50 | 460.00p | Automatic Execution |
16:02:44 - 07-Aug-25 |
| Sell* | 12 | 460.00p | Automatic Execution |
16:02:44 - 07-Aug-25 |
| Sell* | 4 | 460.00p | Automatic Execution |
16:02:44 - 07-Aug-25 |
| Sell* | 118 | 460.00p | Automatic Execution |
16:02:44 - 07-Aug-25 |
| Buy* | 18 | 460.00p | Automatic Execution |
16:02:44 - 07-Aug-25 |
| Buy* | 65 | 460.00p | Automatic Execution |
16:02:44 - 07-Aug-25 |
| Buy* | 123 | 460.00p | Automatic Execution |
16:02:44 - 07-Aug-25 |
| Buy* | 14 | 460.00p | Automatic Execution |
16:02:44 - 07-Aug-25 |
| Buy* | 188 | 460.00p | Automatic Execution |
16:02:44 - 07-Aug-25 |
| Sell* | 25 | 460.00p | Automatic Execution |
16:02:44 - 07-Aug-25 |
| Sell* | 94 | 460.00p | Automatic Execution |
16:02:44 - 07-Aug-25 |
| Sell* | 6 | 460.00p | Automatic Execution |
16:02:44 - 07-Aug-25 |
| Sell* | 26 | 460.00p | Automatic Execution |
16:02:44 - 07-Aug-25 |
| Sell* | 215 | 460.00p | Automatic Execution |
16:02:44 - 07-Aug-25 |
| Sell* | 50 | 460.00p | Automatic Execution |
16:02:44 - 07-Aug-25 |
| Sell* | 152 | 460.00p | Automatic Execution |
16:02:44 - 07-Aug-25 |
| Sell* | 400 | 460.00p | Automatic Execution |
16:00:23 - 07-Aug-25 |
| Sell* | 9 | 460.00p | Automatic Execution |
16:00:23 - 07-Aug-25 |
| Sell* | 102 | 460.00p | Automatic Execution |
16:00:23 - 07-Aug-25 |
| Sell* | 100 | 460.00p | Automatic Execution |
15:53:53 - 07-Aug-25 |
| Sell* | 62 | 460.00p | Automatic Execution |
15:48:01 - 07-Aug-25 |
| Sell* | 21 | 460.00p | Automatic Execution |
15:48:01 - 07-Aug-25 |
| Sell* | 173 | 460.00p | Automatic Execution |
15:48:01 - 07-Aug-25 |
| Sell* | 127 | 460.00p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Sell* | 19 | 460.00p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Sell* | 15 | 460.00p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Sell* | 34 | 460.00p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Sell* | 282 | 460.50p | Automatic Execution |
15:46:13 - 07-Aug-25 |
| Buy* | 191 | 460.50p | Automatic Execution |
15:46:13 - 07-Aug-25 |
| Sell* | 221 | 460.50p | Automatic Execution |
15:46:13 - 07-Aug-25 |
| Sell* | 147 | 460.50p | Automatic Execution |
15:46:13 - 07-Aug-25 |
| Sell* | 202 | 460.50p | Automatic Execution |
15:46:13 - 07-Aug-25 |
| Sell* | 84 | 460.50p | Automatic Execution |
15:46:13 - 07-Aug-25 |
| Sell* | 467 | 460.50p | Automatic Execution |
15:46:13 - 07-Aug-25 |