| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,558 | 341.00p | Suspected BUY Trade |
16:35:01 - 17-Apr-25 |
| Buy* | 395 | 341.00p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Buy* | 3 | 340.50p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 57 | 340.00p | Automatic Execution |
16:29:48 - 17-Apr-25 |
| Buy* | 102 | 340.00p | Automatic Execution |
16:29:48 - 17-Apr-25 |
| Buy* | 12 | 340.00p | Automatic Execution |
16:29:48 - 17-Apr-25 |
| Buy* | 97 | 340.00p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Buy* | 91 | 340.00p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Buy* | 46 | 340.00p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Buy* | 94 | 340.00p | Automatic Execution |
16:29:33 - 17-Apr-25 |
| Buy* | 99 | 340.00p | Automatic Execution |
16:29:33 - 17-Apr-25 |
| Buy* | 46 | 340.00p | Automatic Execution |
16:29:33 - 17-Apr-25 |
| Buy* | 220 | 339.32p | Ordinary |
16:28:57 - 17-Apr-25 |
| Sell* | 259 | 339.50p | Automatic Execution |
16:28:29 - 17-Apr-25 |
| Buy* | 67 | 340.00p | Automatic Execution |
16:26:54 - 17-Apr-25 |
| Buy* | 18 | 340.00p | Automatic Execution |
16:26:54 - 17-Apr-25 |
| Buy* | 86 | 339.50p | Automatic Execution |
16:25:39 - 17-Apr-25 |
| Buy* | 85 | 339.50p | Automatic Execution |
16:24:33 - 17-Apr-25 |
| Buy* | 92 | 339.50p | Automatic Execution |
16:22:57 - 17-Apr-25 |
| Buy* | 107 | 339.50p | Automatic Execution |
16:22:57 - 17-Apr-25 |
| Buy* | 494 | 337.50p | Automatic Execution |
16:19:47 - 17-Apr-25 |
| Buy* | 87 | 337.50p | Automatic Execution |
16:19:47 - 17-Apr-25 |
| Sell* | 131 | 336.50p | Automatic Execution |
16:19:47 - 17-Apr-25 |
| Sell* | 54 | 336.50p | Automatic Execution |
16:19:47 - 17-Apr-25 |
| Sell* | 299 | 336.50p | Automatic Execution |
16:19:47 - 17-Apr-25 |
| Buy* | 755 | 336.50p | Automatic Execution |
16:15:39 - 17-Apr-25 |
| Buy* | 1,379 | 336.50p | Ordinary |
16:15:35 - 17-Apr-25 |
| Buy* | 239 | 336.00p | Automatic Execution |
16:15:17 - 17-Apr-25 |
| Buy* | 3 | 336.00p | Automatic Execution |
16:15:17 - 17-Apr-25 |
| Buy* | 236 | 336.00p | Automatic Execution |
16:15:15 - 17-Apr-25 |
| Buy* | 244 | 336.00p | Automatic Execution |
16:15:15 - 17-Apr-25 |
| Unknown* | 639 | 336.00p | Automatic Execution |
16:15:15 - 17-Apr-25 |
| Buy* | 461 | 336.00p | Automatic Execution |
16:15:15 - 17-Apr-25 |
| Buy* | 440 | 336.00p | Automatic Execution |
16:15:15 - 17-Apr-25 |
| Buy* | 409 | 336.00p | Automatic Execution |
16:15:15 - 17-Apr-25 |
| Buy* | 435 | 336.00p | Automatic Execution |
16:15:13 - 17-Apr-25 |
| Sell* | 150 | 335.50p | Automatic Execution |
16:15:13 - 17-Apr-25 |
| Unknown* | 348 | 336.00p | Automatic Execution |
16:15:12 - 17-Apr-25 |
| Buy* | 23 | 336.00p | Automatic Execution |
16:15:12 - 17-Apr-25 |
| Buy* | 429 | 336.00p | Automatic Execution |
16:15:12 - 17-Apr-25 |
| Buy* | 429 | 336.00p | Automatic Execution |
16:15:12 - 17-Apr-25 |
| Unknown* | 418 | 336.00p | Automatic Execution |
16:15:12 - 17-Apr-25 |
| Buy* | 28 | 336.00p | Automatic Execution |
16:15:12 - 17-Apr-25 |
| Buy* | 446 | 336.00p | Automatic Execution |
16:15:12 - 17-Apr-25 |
| Buy* | 446 | 336.00p | Automatic Execution |
16:15:12 - 17-Apr-25 |
| Buy* | 128 | 336.00p | Automatic Execution |
16:15:12 - 17-Apr-25 |
| Buy* | 239 | 336.00p | Automatic Execution |
16:14:33 - 17-Apr-25 |
| Buy* | 61 | 336.00p | Automatic Execution |
16:13:59 - 17-Apr-25 |
| Buy* | 1 | 336.00p | Automatic Execution |
16:13:25 - 17-Apr-25 |
| Buy* | 2 | 336.00p | Automatic Execution |
16:12:53 - 17-Apr-25 |
| Buy* | 470 | 336.00p | Automatic Execution |
16:12:53 - 17-Apr-25 |
| Buy* | 9 | 336.00p | Automatic Execution |
16:12:53 - 17-Apr-25 |
| Buy* | 195 | 336.00p | Automatic Execution |
16:12:53 - 17-Apr-25 |
| Buy* | 207 | 336.00p | Automatic Execution |
16:11:13 - 17-Apr-25 |
| Buy* | 8 | 336.00p | Automatic Execution |
16:08:37 - 17-Apr-25 |
| Buy* | 15 | 336.00p | Automatic Execution |
16:07:57 - 17-Apr-25 |
| Buy* | 239 | 336.00p | Automatic Execution |
16:07:53 - 17-Apr-25 |
| Unknown* | 12 | 336.00p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 249 | 336.00p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 12 | 336.00p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 193 | 336.00p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 418 | 336.00p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 182 | 336.00p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 85 | 336.00p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 11 | 336.00p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 97 | 336.00p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 299 | 336.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Sell* | 90 | 335.00p | SI Trade |
16:05:34 - 17-Apr-25 |
| Sell* | 108 | 335.00p | SI Trade |
16:04:34 - 17-Apr-25 |
| Buy* | 28 | 336.00p | Automatic Execution |
16:04:28 - 17-Apr-25 |
| Buy* | 29 | 336.00p | Automatic Execution |
16:02:48 - 17-Apr-25 |
| Buy* | 11 | 336.00p | Automatic Execution |
15:59:33 - 17-Apr-25 |
| Buy* | 121 | 336.00p | Automatic Execution |
15:59:33 - 17-Apr-25 |
| Buy* | 279 | 336.00p | Automatic Execution |
15:58:53 - 17-Apr-25 |
| Sell* | 1 | 335.022p | Ordinary |
15:55:12 - 17-Apr-25 |
| Sell* | 27 | 335.50p | Automatic Execution |
15:53:00 - 17-Apr-25 |
| Sell* | 213 | 335.50p | Automatic Execution |
15:53:00 - 17-Apr-25 |
| Sell* | 385 | 336.00p | Automatic Execution |
15:52:34 - 17-Apr-25 |
| Sell* | 95 | 336.50p | Automatic Execution |
15:52:19 - 17-Apr-25 |
| Sell* | 424 | 336.50p | Automatic Execution |
15:52:19 - 17-Apr-25 |
| Sell* | 655 | 336.50p | Automatic Execution |
15:52:19 - 17-Apr-25 |
| Sell* | 291 | 336.50p | Automatic Execution |
15:52:19 - 17-Apr-25 |
| Buy* | 37 | 337.50p | Automatic Execution |
15:52:04 - 17-Apr-25 |
| Buy* | 230 | 337.50p | Automatic Execution |
15:52:03 - 17-Apr-25 |
| Buy* | 162 | 337.50p | Automatic Execution |
15:52:03 - 17-Apr-25 |
| Buy* | 162 | 337.50p | Automatic Execution |
15:52:02 - 17-Apr-25 |
| Sell* | 1,007 | 337.50p | Automatic Execution |
15:50:54 - 17-Apr-25 |
| Sell* | 1,005 | 337.50p | Automatic Execution |
15:50:54 - 17-Apr-25 |
| Sell* | 337 | 337.50p | Automatic Execution |
15:50:54 - 17-Apr-25 |
| Sell* | 4,807 | 337.50p | Ordinary |
15:50:48 - 17-Apr-25 |
| Sell* | 59 | 337.50p | Automatic Execution |
15:50:44 - 17-Apr-25 |
| Sell* | 991 | 337.50p | Automatic Execution |
15:50:39 - 17-Apr-25 |
| Sell* | 46 | 337.50p | Automatic Execution |
15:50:39 - 17-Apr-25 |
| Sell* | 100 | 337.50p | Automatic Execution |
15:50:39 - 17-Apr-25 |
| Sell* | 86 | 337.50p | Automatic Execution |
15:50:39 - 17-Apr-25 |
| Sell* | 101 | 337.50p | Automatic Execution |
15:50:39 - 17-Apr-25 |
| Sell* | 445 | 337.50p | Automatic Execution |
15:50:39 - 17-Apr-25 |
| Buy* | 148 | 337.50p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 70 | 337.00p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 417 | 337.00p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Unknown* | 299 | 337.00p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 462 | 337.00p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 300 | 337.00p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 151 | 337.00p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 17 | 337.00p | Automatic Execution |
15:50:22 - 17-Apr-25 |
| Unknown* | 206 | 337.00p | Automatic Execution |
15:50:22 - 17-Apr-25 |
| Buy* | 41 | 337.00p | Automatic Execution |
15:50:22 - 17-Apr-25 |
| Buy* | 22 | 337.00p | Automatic Execution |
15:50:22 - 17-Apr-25 |
| Buy* | 404 | 337.00p | Automatic Execution |
15:50:22 - 17-Apr-25 |
| Buy* | 254 | 337.00p | Automatic Execution |
15:50:22 - 17-Apr-25 |
| Buy* | 150 | 337.00p | Automatic Execution |
15:50:22 - 17-Apr-25 |
| Buy* | 464 | 337.00p | Automatic Execution |
15:50:22 - 17-Apr-25 |
| Unknown* | 49 | 337.00p | Automatic Execution |
15:50:22 - 17-Apr-25 |
| Buy* | 17 | 337.00p | Automatic Execution |
15:50:22 - 17-Apr-25 |
| Buy* | 423 | 337.00p | Automatic Execution |
15:47:41 - 17-Apr-25 |
| Buy* | 406 | 337.00p | Automatic Execution |
15:46:19 - 17-Apr-25 |
| Buy* | 449 | 337.00p | Automatic Execution |
15:46:19 - 17-Apr-25 |
| Buy* | 8 | 337.00p | Automatic Execution |
15:46:19 - 17-Apr-25 |
| Buy* | 461 | 337.00p | Automatic Execution |
15:46:15 - 17-Apr-25 |
| Unknown* | 13 | 337.00p | Automatic Execution |
15:46:15 - 17-Apr-25 |
| Buy* | 456 | 337.00p | Automatic Execution |
15:46:15 - 17-Apr-25 |
| Buy* | 469 | 337.00p | Automatic Execution |
15:46:15 - 17-Apr-25 |
| Buy* | 255 | 337.00p | Automatic Execution |
15:46:15 - 17-Apr-25 |
| Buy* | 148 | 337.00p | Automatic Execution |
15:46:14 - 17-Apr-25 |
| Buy* | 419 | 337.00p | Automatic Execution |
15:46:14 - 17-Apr-25 |
| Unknown* | 337 | 337.00p | Automatic Execution |
15:46:14 - 17-Apr-25 |
| Buy* | 463 | 337.00p | Automatic Execution |
15:46:14 - 17-Apr-25 |
| Buy* | 470 | 337.00p | Automatic Execution |
15:46:10 - 17-Apr-25 |
| Unknown* | 186 | 337.00p | Automatic Execution |
15:45:34 - 17-Apr-25 |
| Buy* | 257 | 337.00p | Automatic Execution |
15:45:34 - 17-Apr-25 |
| Buy* | 187 | 337.00p | Automatic Execution |
15:45:34 - 17-Apr-25 |
| Buy* | 414 | 337.00p | Automatic Execution |
15:45:34 - 17-Apr-25 |
| Buy* | 421 | 337.00p | Automatic Execution |
15:44:34 - 17-Apr-25 |
| Buy* | 42 | 337.00p | Automatic Execution |
15:44:34 - 17-Apr-25 |
| Buy* | 42 | 337.00p | Automatic Execution |
15:44:34 - 17-Apr-25 |
| Buy* | 143 | 337.00p | Automatic Execution |
15:44:34 - 17-Apr-25 |
| Buy* | 272 | 337.00p | Automatic Execution |
15:44:33 - 17-Apr-25 |
| Buy* | 304 | 337.00p | Automatic Execution |
15:44:30 - 17-Apr-25 |
| Buy* | 161 | 337.00p | Automatic Execution |
15:44:23 - 17-Apr-25 |
| Buy* | 242 | 337.00p | Automatic Execution |
15:44:23 - 17-Apr-25 |
| Buy* | 229 | 337.00p | Automatic Execution |
15:44:23 - 17-Apr-25 |
| Buy* | 161 | 337.00p | Automatic Execution |
15:44:00 - 17-Apr-25 |
| Buy* | 256 | 337.00p | Automatic Execution |
15:44:00 - 17-Apr-25 |
| Buy* | 5 | 337.00p | SI Trade |
15:44:00 - 17-Apr-25 |
| Buy* | 459 | 337.00p | Automatic Execution |
15:44:00 - 17-Apr-25 |
| Sell* | 22 | 337.00p | Automatic Execution |
15:44:00 - 17-Apr-25 |
| Buy* | 107 | 337.00p | Automatic Execution |
15:44:00 - 17-Apr-25 |
| Buy* | 340 | 337.00p | Automatic Execution |
15:44:00 - 17-Apr-25 |
| Buy* | 472 | 337.00p | Automatic Execution |
15:44:00 - 17-Apr-25 |
| Buy* | 264 | 337.00p | Automatic Execution |
15:43:57 - 17-Apr-25 |
| Buy* | 150 | 337.00p | Automatic Execution |
15:43:57 - 17-Apr-25 |
| Buy* | 332 | 337.00p | Automatic Execution |
15:43:55 - 17-Apr-25 |
| Buy* | 113 | 337.00p | Automatic Execution |
15:43:55 - 17-Apr-25 |
| Sell* | 676 | 337.00p | Automatic Execution |
15:43:55 - 17-Apr-25 |
| Buy* | 9 | 337.00p | Automatic Execution |
15:43:55 - 17-Apr-25 |
| Buy* | 417 | 337.00p | Automatic Execution |
15:43:55 - 17-Apr-25 |
| Buy* | 417 | 337.00p | Automatic Execution |
15:43:55 - 17-Apr-25 |
| Buy* | 368 | 337.00p | Automatic Execution |
15:43:55 - 17-Apr-25 |
| Buy* | 40 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Buy* | 40 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Sell* | 122 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Buy* | 40 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Buy* | 156 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Buy* | 255 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Sell* | 42 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Buy* | 213 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Buy* | 255 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Sell* | 30 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Buy* | 439 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Sell* | 243 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Buy* | 206 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Buy* | 244 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Buy* | 244 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Buy* | 157 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Sell* | 24 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Buy* | 426 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Buy* | 463 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Buy* | 469 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Sell* | 560 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Buy* | 440 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Buy* | 414 | 337.00p | Automatic Execution |
15:43:54 - 17-Apr-25 |
| Buy* | 463 | 337.00p | Automatic Execution |
15:43:53 - 17-Apr-25 |
| Buy* | 438 | 337.00p | Automatic Execution |
15:43:52 - 17-Apr-25 |
| Buy* | 452 | 337.00p | Automatic Execution |
15:43:52 - 17-Apr-25 |
| Buy* | 402 | 337.00p | Automatic Execution |
15:43:52 - 17-Apr-25 |
| Buy* | 46 | 337.00p | Automatic Execution |
15:43:51 - 17-Apr-25 |
| Buy* | 46 | 337.00p | Automatic Execution |
15:43:51 - 17-Apr-25 |
| Buy* | 259 | 337.00p | Automatic Execution |
15:43:51 - 17-Apr-25 |
| Buy* | 150 | 337.00p | Automatic Execution |
15:43:51 - 17-Apr-25 |
| Buy* | 409 | 337.00p | Automatic Execution |
15:43:51 - 17-Apr-25 |
| Sell* | 60 | 337.00p | Automatic Execution |
15:43:51 - 17-Apr-25 |
| Buy* | 195 | 337.00p | Automatic Execution |
15:43:51 - 17-Apr-25 |
| Buy* | 255 | 337.00p | Automatic Execution |
15:43:51 - 17-Apr-25 |
| Sell* | 73 | 337.00p | Automatic Execution |
15:43:51 - 17-Apr-25 |
| Buy* | 182 | 337.00p | Automatic Execution |
15:43:51 - 17-Apr-25 |
| Buy* | 255 | 337.00p | Automatic Execution |
15:43:51 - 17-Apr-25 |
| Buy* | 427 | 337.00p | Automatic Execution |
15:43:51 - 17-Apr-25 |
| Buy* | 437 | 337.00p | Automatic Execution |
15:43:51 - 17-Apr-25 |
| Buy* | 441 | 337.00p | Automatic Execution |
15:43:50 - 17-Apr-25 |
| Buy* | 405 | 337.00p | Automatic Execution |
15:43:48 - 17-Apr-25 |