Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 372.47p SI Trade
Negotiated Trade
 16:47:08 - 20-Mar-26
Buy* 15,940 364.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 26,987 366.40077p SI Trade
Negotiated Trade
 16:36:06 - 20-Mar-26
Buy* 159,312 364.00p Suspected BUY Trade
 16:35:17 - 20-Mar-26
Sell* 1 365.00p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 5,469 365.538p Negotiated Trade
 16:29:32 - 20-Mar-26
Sell* 115 366.00p Automatic Execution
 16:26:32 - 20-Mar-26
Sell* 46 366.00p Automatic Execution
 16:26:32 - 20-Mar-26
Sell* 47 366.00p Automatic Execution
 16:26:32 - 20-Mar-26
Sell* 154 366.00p Automatic Execution
 16:26:32 - 20-Mar-26
Buy* 99 366.00p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 16 366.00p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 300 366.00p Automatic Execution
 16:26:30 - 20-Mar-26
Sell* 455 366.00p Automatic Execution
 16:26:29 - 20-Mar-26
Sell* 300 366.00p Automatic Execution
 16:26:29 - 20-Mar-26
Sell* 300 366.00p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 300 366.00p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 300 366.00p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 300 366.00p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 300 366.00p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 300 366.00p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 237 366.00p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 200 366.00p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 300 366.00p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 250 366.00p Automatic Execution
 16:22:34 - 20-Mar-26
Sell* 161 366.00p Automatic Execution
 16:22:34 - 20-Mar-26
Sell* 6 366.00p Automatic Execution
 16:22:30 - 20-Mar-26
Sell* 133 366.00p Automatic Execution
 16:22:30 - 20-Mar-26
Sell* 205 366.00p Automatic Execution
 16:22:29 - 20-Mar-26
Sell* 2 366.00p Automatic Execution
 16:22:29 - 20-Mar-26
Sell* 1 366.00p Automatic Execution
 16:22:29 - 20-Mar-26
Sell* 2 366.00p Automatic Execution
 16:22:29 - 20-Mar-26
Sell* 300 366.00p Automatic Execution
 16:22:29 - 20-Mar-26
Sell* 200 366.2244p Ordinary
 16:22:04 - 20-Mar-26
Sell* 2 366.00p Automatic Execution
 16:21:54 - 20-Mar-26
Sell* 296 366.00p Automatic Execution
 16:21:54 - 20-Mar-26
Buy* 4 366.00p Automatic Execution
 16:21:54 - 20-Mar-26
Sell* 300 366.00p Automatic Execution
 16:21:54 - 20-Mar-26
Sell* 300 366.00p Automatic Execution
 16:21:54 - 20-Mar-26
Buy* 60 366.00p Automatic Execution
 16:21:53 - 20-Mar-26
Buy* 230 366.00p Automatic Execution
 16:21:53 - 20-Mar-26
Buy* 31 366.00p Automatic Execution
 16:21:53 - 20-Mar-26
Buy* 175 366.00p Automatic Execution
 16:20:07 - 20-Mar-26
Buy* 1,999 367.00p SI Trade
 16:14:29 - 20-Mar-26
Buy* 1,999 367.00p SI Trade
 16:14:29 - 20-Mar-26
Sell* 146 365.00p Automatic Execution
 16:12:58 - 20-Mar-26
Sell* 439 366.00p Automatic Execution
 15:58:34 - 20-Mar-26
Sell* 127 366.00p Automatic Execution
 15:58:34 - 20-Mar-26
Buy* 121 366.50p Automatic Execution
 15:58:19 - 20-Mar-26
Buy* 301 366.00p Automatic Execution
 15:57:19 - 20-Mar-26
Buy* 122 366.00p Automatic Execution
 15:57:19 - 20-Mar-26
Sell* 422 365.50p Automatic Execution
 15:56:13 - 20-Mar-26
Sell* 267 365.50p Automatic Execution
 15:56:13 - 20-Mar-26
Sell* 206 365.50p Automatic Execution
 15:56:13 - 20-Mar-26
Sell* 166 365.50p Automatic Execution
 15:56:13 - 20-Mar-26
Sell* 456 365.50p Automatic Execution
 15:56:13 - 20-Mar-26
Sell* 44 365.50p Automatic Execution
 15:56:13 - 20-Mar-26
Unknown* 1,417 366.50p SI Trade
 15:54:10 - 20-Mar-26
Buy* 380 366.00p Automatic Execution
 15:52:36 - 20-Mar-26
Buy* 127 366.00p Automatic Execution
 15:52:36 - 20-Mar-26
Sell* 121 365.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 216 365.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 193 365.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 285 365.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 63 365.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 243 365.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 1,366 365.394p Negotiated Trade
 15:44:54 - 20-Mar-26
Buy* 182 366.00p Automatic Execution
 15:43:03 - 20-Mar-26
Buy* 6 366.00p Automatic Execution
 15:43:03 - 20-Mar-26
Buy* 253 365.00p Automatic Execution
 15:31:03 - 20-Mar-26
Buy* 269 365.00p Automatic Execution
 15:31:03 - 20-Mar-26
Buy* 145 365.00p Automatic Execution
 15:31:03 - 20-Mar-26
Sell* 822 364.104p SI Trade
 15:30:23 - 20-Mar-26
Buy* 220 364.50p Automatic Execution
 15:30:07 - 20-Mar-26
Buy* 61 364.50p Automatic Execution
 15:29:04 - 20-Mar-26
Buy* 289 364.50p Automatic Execution
 15:29:04 - 20-Mar-26
Buy* 695 364.50p Automatic Execution
 15:29:04 - 20-Mar-26
Sell* 2,049 363.531p Negotiated Trade
 15:27:02 - 20-Mar-26
Buy* 2 365.00p SI Trade
 15:27:01 - 20-Mar-26
Sell* 64 364.00p Automatic Execution
 15:26:23 - 20-Mar-26
Sell* 434 364.00p Automatic Execution
 15:26:23 - 20-Mar-26
Sell* 1 364.00p Automatic Execution
 15:26:23 - 20-Mar-26
Sell* 1 364.00p Automatic Execution
 15:26:23 - 20-Mar-26
Sell* 140 364.50p Automatic Execution
 15:25:38 - 20-Mar-26
Sell* 330 365.00p Automatic Execution
 15:25:08 - 20-Mar-26
Sell* 205 365.00p Automatic Execution
 15:25:08 - 20-Mar-26
Sell* 347 365.00p Automatic Execution
 15:25:08 - 20-Mar-26
Sell* 20 365.00p Automatic Execution
 15:25:08 - 20-Mar-26
Sell* 261 365.00p Automatic Execution
 15:25:08 - 20-Mar-26
Sell* 448 365.00p Automatic Execution
 15:25:08 - 20-Mar-26
Buy* 30 367.00p SI Trade
 15:24:02 - 20-Mar-26
Sell* 91 366.00p Automatic Execution
 15:24:02 - 20-Mar-26
Sell* 206 366.00p Automatic Execution
 15:24:02 - 20-Mar-26
Sell* 703 366.00p Automatic Execution
 15:24:02 - 20-Mar-26
Buy* 10 366.50p Automatic Execution
 15:23:32 - 20-Mar-26
Unknown* 0 367.50p SI Trade
 15:23:30 - 20-Mar-26
Buy* 1 366.50p SI Trade
 15:23:30 - 20-Mar-26
Buy* 234 366.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 3 366.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 28 366.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 121 366.00p Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 112 365.00p Automatic Execution
 15:19:07 - 20-Mar-26
Sell* 208 365.00p Automatic Execution
 15:19:07 - 20-Mar-26
Sell* 116 365.00p Automatic Execution
 15:19:07 - 20-Mar-26
Sell* 176 365.00p Automatic Execution
 15:19:07 - 20-Mar-26
Sell* 1 365.40p Ordinary
 15:15:57 - 20-Mar-26
Buy* 2 365.6615p Ordinary
 15:15:56 - 20-Mar-26
Buy* 3 365.85p Ordinary
 15:15:43 - 20-Mar-26
Buy* 461 365.50p Automatic Execution
 15:11:41 - 20-Mar-26
Buy* 206 365.50p Automatic Execution
 15:11:41 - 20-Mar-26
Buy* 54 365.50p Automatic Execution
 15:11:41 - 20-Mar-26
Buy* 707 365.50p Automatic Execution
 15:11:41 - 20-Mar-26
Unknown* 0 364.00p SI Trade
 15:04:01 - 20-Mar-26
Sell* 180 364.50p Automatic Execution
 15:04:01 - 20-Mar-26
Sell* 62 364.50p Automatic Execution
 15:04:01 - 20-Mar-26
Sell* 438 364.50p Automatic Execution
 15:04:01 - 20-Mar-26
Sell* 252 365.00p Automatic Execution
 15:03:06 - 20-Mar-26
Sell* 247 365.00p Automatic Execution
 15:03:06 - 20-Mar-26
Buy* 322 365.50p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 196 365.50p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 317 365.00p Automatic Execution
 14:52:41 - 20-Mar-26
Buy* 431 365.00p Automatic Execution
 14:52:41 - 20-Mar-26
Buy* 113 365.00p Automatic Execution
 14:52:41 - 20-Mar-26
Sell* 300 364.005p Negotiated Trade
 14:52:36 - 20-Mar-26
Buy* 10 365.00p SI Trade
 14:52:35 - 20-Mar-26
Buy* 1 365.00p SI Trade
 14:52:35 - 20-Mar-26
Sell* 350 364.00p Automatic Execution
 14:52:35 - 20-Mar-26
Sell* 410 364.00p Automatic Execution
 14:52:35 - 20-Mar-26
Sell* 740 364.00p Automatic Execution
 14:52:35 - 20-Mar-26
Sell* 410 365.00p Automatic Execution
 14:51:11 - 20-Mar-26
Sell* 121 365.00p Automatic Execution
 14:51:11 - 20-Mar-26
Sell* 872 365.00p Automatic Execution
 14:51:11 - 20-Mar-26
Sell* 628 365.00p Automatic Execution
 14:51:11 - 20-Mar-26
Sell* 235 365.50p Automatic Execution
 14:51:11 - 20-Mar-26
Sell* 404 366.00p Automatic Execution
 14:51:11 - 20-Mar-26
Sell* 1 366.00p Automatic Execution
 14:51:11 - 20-Mar-26
Sell* 1 366.00p Automatic Execution
 14:51:11 - 20-Mar-26
Unknown* 0 367.50p SI Trade
 14:50:09 - 20-Mar-26
Buy* 54 367.50p SI Trade
 14:46:11 - 20-Mar-26
Sell* 13 366.50p Automatic Execution
 14:38:03 - 20-Mar-26
Sell* 231 366.50p Automatic Execution
 14:38:03 - 20-Mar-26
Sell* 103 366.50p Automatic Execution
 14:38:03 - 20-Mar-26
Buy* 16 367.00p Automatic Execution
 14:17:32 - 20-Mar-26
Buy* 256 367.00p Automatic Execution
 14:17:32 - 20-Mar-26
Buy* 725 367.00p Automatic Execution
 14:17:32 - 20-Mar-26
Sell* 115 367.00p Automatic Execution
 14:11:57 - 20-Mar-26
Sell* 68 367.00p Automatic Execution
 14:11:57 - 20-Mar-26
Sell* 12 367.00p Automatic Execution
 14:09:06 - 20-Mar-26
Sell* 2 367.00p Automatic Execution
 14:09:06 - 20-Mar-26
Sell* 177 367.00p Automatic Execution
 14:08:47 - 20-Mar-26
Sell* 121 367.50p Automatic Execution
 14:03:52 - 20-Mar-26
Sell* 231 367.50p Automatic Execution
 14:03:52 - 20-Mar-26
Sell* 53 367.50p Automatic Execution
 14:03:52 - 20-Mar-26
Buy* 197 367.50p Automatic Execution
 14:03:02 - 20-Mar-26
Buy* 376 367.50p Automatic Execution
 14:03:02 - 20-Mar-26
Buy* 59 367.50p Automatic Execution
 14:03:02 - 20-Mar-26
Sell* 204 367.00p Automatic Execution
 14:01:39 - 20-Mar-26
Sell* 232 367.00p Automatic Execution
 14:01:39 - 20-Mar-26
Sell* 186 367.00p Automatic Execution
 14:01:39 - 20-Mar-26
Sell* 8 367.00p Automatic Execution
 14:01:39 - 20-Mar-26
Sell* 9 367.00p Automatic Execution
 13:59:22 - 20-Mar-26
Sell* 11 367.00p Automatic Execution
 13:59:22 - 20-Mar-26
Sell* 250 366.50p SI Trade
 13:55:41 - 20-Mar-26
Sell* 134 367.50p Automatic Execution
 13:53:46 - 20-Mar-26
Sell* 1 368.00p Automatic Execution
 13:53:45 - 20-Mar-26
Sell* 1 368.00p Automatic Execution
 13:53:45 - 20-Mar-26
Sell* 840 368.088p Negotiated Trade
 13:52:48 - 20-Mar-26
Sell* 45 368.50p Automatic Execution
 13:52:47 - 20-Mar-26
Sell* 237 368.50p Automatic Execution
 13:52:47 - 20-Mar-26
Sell* 441 368.50p Automatic Execution
 13:52:47 - 20-Mar-26
Sell* 68 368.50p Automatic Execution
 13:52:47 - 20-Mar-26
Sell* 151 368.50p Automatic Execution
 13:37:51 - 20-Mar-26
Sell* 173 369.50p Automatic Execution
 13:31:11 - 20-Mar-26
Sell* 72 369.50p Automatic Execution
 13:17:40 - 20-Mar-26
Sell* 404 370.00p Automatic Execution
 13:11:14 - 20-Mar-26
Sell* 338 370.00p Automatic Execution
 13:11:14 - 20-Mar-26
Sell* 422 370.00p Automatic Execution
 13:11:14 - 20-Mar-26
Sell* 1,000 370.00p Automatic Execution
 13:11:14 - 20-Mar-26
Sell* 1 370.00p Automatic Execution
 13:11:14 - 20-Mar-26
Sell* 1 370.00p Automatic Execution
 13:11:14 - 20-Mar-26
Sell* 243 370.50p Automatic Execution
 13:11:14 - 20-Mar-26
Sell* 168 370.50p Automatic Execution
 13:11:14 - 20-Mar-26
Buy* 3 371.287p Suspected BUY Trade
 13:07:41 - 20-Mar-26
Sell* 671 371.106p Negotiated Trade
 13:00:44 - 20-Mar-26
Buy* 1 372.00p SI Trade
 12:49:33 - 20-Mar-26
Buy* 85 372.00p Automatic Execution
 12:49:33 - 20-Mar-26
Buy* 615 372.00p Automatic Execution
 12:49:33 - 20-Mar-26
Sell* 3 371.00p Automatic Execution
 12:40:51 - 20-Mar-26
Sell* 257 371.00p Automatic Execution
 12:39:37 - 20-Mar-26
Sell* 342 371.00p Automatic Execution
 12:39:37 - 20-Mar-26
Buy* 107 372.00p Automatic Execution
 12:36:42 - 20-Mar-26
Sell* 254 371.00p Automatic Execution
 12:32:07 - 20-Mar-26
Sell* 228 371.00p Automatic Execution
 12:32:07 - 20-Mar-26
Sell* 339 371.00p Automatic Execution
 12:32:07 - 20-Mar-26
Sell* 406 371.00p Automatic Execution
 12:32:07 - 20-Mar-26
Sell* 277 371.50p Automatic Execution
 12:29:02 - 20-Mar-26
Sell* 402 371.50p Automatic Execution
 12:29:02 - 20-Mar-26
Sell* 638 371.50p Automatic Execution
 12:29:02 - 20-Mar-26
Buy* 251 372.00p Automatic Execution
 12:29:01 - 20-Mar-26
Buy* 196 372.00p Automatic Execution
 12:29:01 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17