| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,163 | 396.00p | Uncrossing Trade |
16:35:07 - 18-Jun-25 |
| Buy* | 64 | 395.50p | Automatic Execution |
16:29:19 - 18-Jun-25 |
| Buy* | 64 | 394.50p | Automatic Execution |
16:29:19 - 18-Jun-25 |
| Buy* | 858 | 394.00p | SI Trade |
16:29:15 - 18-Jun-25 |
| Unknown* | 858 | 394.00p | OTC Trade |
16:29:15 - 18-Jun-25 |
| Buy* | 5,072 | 394.10p | Ordinary |
16:27:01 - 18-Jun-25 |
| Buy* | 145 | 393.50p | Automatic Execution |
16:26:33 - 18-Jun-25 |
| Sell* | 196 | 392.00p | Automatic Execution |
16:24:55 - 18-Jun-25 |
| Sell* | 187 | 391.50p | Automatic Execution |
16:22:13 - 18-Jun-25 |
| Sell* | 732 | 394.00p | SI Trade |
16:12:56 - 18-Jun-25 |
| Sell* | 169 | 394.50p | Automatic Execution |
16:12:55 - 18-Jun-25 |
| Sell* | 199 | 394.50p | Automatic Execution |
16:12:55 - 18-Jun-25 |
| Buy* | 397 | 394.00p | Automatic Execution |
16:12:55 - 18-Jun-25 |
| Buy* | 314 | 393.50p | Automatic Execution |
16:12:55 - 18-Jun-25 |
| Buy* | 33 | 393.50p | Automatic Execution |
16:12:55 - 18-Jun-25 |
| Buy* | 11 | 393.50p | Automatic Execution |
16:12:55 - 18-Jun-25 |
| Buy* | 108 | 393.50p | Automatic Execution |
16:12:55 - 18-Jun-25 |
| Buy* | 2 | 393.50p | Automatic Execution |
16:12:55 - 18-Jun-25 |
| Buy* | 3 | 393.50p | Automatic Execution |
16:12:55 - 18-Jun-25 |
| Buy* | 391 | 393.50p | Automatic Execution |
16:12:55 - 18-Jun-25 |
| Buy* | 260 | 393.50p | SI Trade |
16:11:40 - 18-Jun-25 |
| Buy* | 20 | 393.50p | SI Trade |
16:11:00 - 18-Jun-25 |
| Buy* | 50 | 393.50p | SI Trade |
16:11:00 - 18-Jun-25 |
| Sell* | 197 | 393.00p | Automatic Execution |
16:11:00 - 18-Jun-25 |
| Unknown* | 37 | 394.50p | Ordinary |
16:03:31 - 18-Jun-25 |
| Buy* | 166 | 394.50p | Automatic Execution |
16:02:16 - 18-Jun-25 |
| Sell* | 778 | 393.50p | Automatic Execution |
16:02:16 - 18-Jun-25 |
| Sell* | 322 | 393.50p | Automatic Execution |
16:02:16 - 18-Jun-25 |
| Sell* | 573 | 393.50p | Automatic Execution |
16:02:16 - 18-Jun-25 |
| Sell* | 375 | 393.50p | Automatic Execution |
16:02:16 - 18-Jun-25 |
| Buy* | 80 | 395.50p | SI Trade |
16:02:09 - 18-Jun-25 |
| Sell* | 1 | 395.00p | Automatic Execution |
15:53:06 - 18-Jun-25 |
| Sell* | 174 | 395.00p | Automatic Execution |
15:53:06 - 18-Jun-25 |
| Sell* | 1,000 | 395.00p | Automatic Execution |
15:53:06 - 18-Jun-25 |
| Buy* | 95 | 396.50p | SI Trade |
15:47:33 - 18-Jun-25 |
| Sell* | 771 | 396.00p | Automatic Execution |
15:47:08 - 18-Jun-25 |
| Sell* | 383 | 396.00p | Automatic Execution |
15:47:08 - 18-Jun-25 |
| Sell* | 17 | 396.00p | Automatic Execution |
15:47:08 - 18-Jun-25 |
| Sell* | 165 | 397.50p | Automatic Execution |
15:45:32 - 18-Jun-25 |
| Sell* | 283 | 397.50p | Automatic Execution |
15:45:32 - 18-Jun-25 |
| Sell* | 283 | 397.50p | Automatic Execution |
15:45:32 - 18-Jun-25 |
| Sell* | 283 | 397.50p | Automatic Execution |
15:45:32 - 18-Jun-25 |
| Sell* | 283 | 397.50p | Automatic Execution |
15:45:32 - 18-Jun-25 |
| Buy* | 177 | 396.50p | Automatic Execution |
15:45:32 - 18-Jun-25 |
| Buy* | 3,427 | 396.50p | Automatic Execution |
15:45:32 - 18-Jun-25 |
| Sell* | 749 | 396.50p | Automatic Execution |
15:45:32 - 18-Jun-25 |
| Sell* | 364 | 396.50p | Automatic Execution |
15:45:32 - 18-Jun-25 |
| Sell* | 283 | 397.50p | Automatic Execution |
15:45:32 - 18-Jun-25 |
| Sell* | 850 | 398.50p | Automatic Execution |
15:43:15 - 18-Jun-25 |
| Sell* | 101 | 398.50p | Automatic Execution |
15:43:15 - 18-Jun-25 |
| Sell* | 872 | 398.50p | Automatic Execution |
15:43:15 - 18-Jun-25 |
| Sell* | 550 | 398.50p | Automatic Execution |
15:43:15 - 18-Jun-25 |
| Sell* | 342 | 398.50p | Automatic Execution |
15:43:15 - 18-Jun-25 |
| Sell* | 25,000 | 398.50p | Ordinary |
15:43:11 - 18-Jun-25 |
| Buy* | 151 | 400.00p | SI Trade |
15:39:55 - 18-Jun-25 |
| Unknown* | 151 | 400.00p | OTC Trade |
15:39:55 - 18-Jun-25 |
| Sell* | 156 | 399.00p | SI Trade |
15:34:25 - 18-Jun-25 |
| Buy* | 106 | 400.00p | Automatic Execution |
15:34:25 - 18-Jun-25 |
| Buy* | 39 | 399.50p | Automatic Execution |
15:34:25 - 18-Jun-25 |
| Buy* | 7 | 398.50p | Automatic Execution |
15:25:16 - 18-Jun-25 |
| Buy* | 76 | 398.50p | Automatic Execution |
15:25:16 - 18-Jun-25 |
| Buy* | 299 | 398.50p | Automatic Execution |
15:25:16 - 18-Jun-25 |
| Sell* | 732 | 397.00p | Automatic Execution |
15:24:03 - 18-Jun-25 |
| Sell* | 108 | 397.50p | Automatic Execution |
15:24:03 - 18-Jun-25 |
| Sell* | 147 | 398.00p | Automatic Execution |
15:24:03 - 18-Jun-25 |
| Sell* | 200 | 398.00p | Automatic Execution |
15:24:03 - 18-Jun-25 |
| Buy* | 1,806 | 399.00p | SI Trade |
15:24:00 - 18-Jun-25 |
| Sell* | 290 | 398.00p | Automatic Execution |
15:24:00 - 18-Jun-25 |
| Sell* | 256 | 399.00p | Automatic Execution |
15:24:00 - 18-Jun-25 |
| Sell* | 135 | 399.00p | Automatic Execution |
15:24:00 - 18-Jun-25 |
| Unknown* | 1,276 | 399.50p | SI Trade |
15:23:59 - 18-Jun-25 |
| Sell* | 280 | 399.50p | Automatic Execution |
15:23:59 - 18-Jun-25 |
| Buy* | 126 | 400.00p | Automatic Execution |
15:23:59 - 18-Jun-25 |
| Sell* | 140 | 399.50p | Automatic Execution |
15:23:59 - 18-Jun-25 |
| Sell* | 133 | 399.50p | Automatic Execution |
15:23:59 - 18-Jun-25 |
| Buy* | 44 | 400.00p | Automatic Execution |
15:23:59 - 18-Jun-25 |
| Sell* | 639 | 399.00p | SI Trade |
15:23:45 - 18-Jun-25 |
| Sell* | 636 | 399.00p | SI Trade |
15:23:31 - 18-Jun-25 |
| Buy* | 430 | 399.00p | Automatic Execution |
15:23:30 - 18-Jun-25 |
| Buy* | 108 | 398.50p | Automatic Execution |
15:23:30 - 18-Jun-25 |
| Buy* | 21 | 398.50p | Automatic Execution |
15:23:30 - 18-Jun-25 |
| Buy* | 130 | 398.00p | Automatic Execution |
15:07:25 - 18-Jun-25 |
| Buy* | 100 | 398.00p | Automatic Execution |
15:07:25 - 18-Jun-25 |
| Sell* | 175 | 397.50p | Automatic Execution |
15:03:54 - 18-Jun-25 |
| Sell* | 283 | 397.50p | Automatic Execution |
15:03:54 - 18-Jun-25 |
| Sell* | 283 | 397.50p | Automatic Execution |
15:03:54 - 18-Jun-25 |
| Sell* | 283 | 397.50p | Automatic Execution |
15:03:54 - 18-Jun-25 |
| Sell* | 300 | 397.50p | Automatic Execution |
15:03:54 - 18-Jun-25 |
| Sell* | 283 | 397.50p | Automatic Execution |
15:03:54 - 18-Jun-25 |
| Buy* | 125 | 398.50p | SI Trade |
15:03:47 - 18-Jun-25 |
| Sell* | 391 | 398.00p | Automatic Execution |
14:58:10 - 18-Jun-25 |
| Sell* | 744 | 398.00p | Automatic Execution |
14:58:10 - 18-Jun-25 |
| Sell* | 391 | 398.00p | Automatic Execution |
14:58:10 - 18-Jun-25 |
| Buy* | 149 | 398.50p | Automatic Execution |
14:57:26 - 18-Jun-25 |
| Buy* | 500 | 397.765p | Suspected BUY Trade |
14:48:24 - 18-Jun-25 |
| Unknown* | 200 | 397.75p | Ordinary |
14:46:30 - 18-Jun-25 |
| Sell* | 732 | 398.50p | Automatic Execution |
14:46:08 - 18-Jun-25 |
| Sell* | 366 | 398.50p | Automatic Execution |
14:46:08 - 18-Jun-25 |
| Sell* | 503 | 399.00p | Automatic Execution |
14:46:08 - 18-Jun-25 |
| Sell* | 705 | 399.00p | Automatic Execution |
14:46:08 - 18-Jun-25 |
| Sell* | 316 | 399.00p | Automatic Execution |
14:46:08 - 18-Jun-25 |
| Sell* | 364 | 399.00p | Automatic Execution |
14:46:08 - 18-Jun-25 |
| Sell* | 836 | 400.00p | SI Trade |
14:45:50 - 18-Jun-25 |
| Sell* | 836 | 400.00p | SI Trade |
14:45:50 - 18-Jun-25 |
| Buy* | 97 | 398.50p | Automatic Execution |
14:44:15 - 18-Jun-25 |
| Buy* | 7 | 398.50p | SI Trade |
14:41:23 - 18-Jun-25 |
| Buy* | 170 | 397.50p | Automatic Execution |
14:41:23 - 18-Jun-25 |
| Buy* | 200 | 397.50p | Automatic Execution |
14:41:23 - 18-Jun-25 |
| Buy* | 21 | 398.00p | Automatic Execution |
14:41:23 - 18-Jun-25 |
| Buy* | 21 | 398.00p | Automatic Execution |
14:41:23 - 18-Jun-25 |
| Buy* | 164 | 398.00p | Automatic Execution |
14:41:23 - 18-Jun-25 |
| Buy* | 167 | 398.00p | Automatic Execution |
14:41:23 - 18-Jun-25 |
| Buy* | 2 | 398.00p | SI Trade |
14:20:39 - 18-Jun-25 |
| Buy* | 11 | 397.50p | SI Trade |
14:13:22 - 18-Jun-25 |
| Buy* | 151 | 396.50p | Automatic Execution |
14:08:11 - 18-Jun-25 |
| Buy* | 2 | 396.00p | Automatic Execution |
14:08:09 - 18-Jun-25 |
| Buy* | 3 | 396.00p | Automatic Execution |
14:08:09 - 18-Jun-25 |
| Unknown* | 830 | 396.00p | OTC Trade |
13:53:22 - 18-Jun-25 |
| Buy* | 78 | 396.00p | Automatic Execution |
13:53:22 - 18-Jun-25 |
| Buy* | 32 | 396.00p | Automatic Execution |
13:53:22 - 18-Jun-25 |
| Unknown* | 830 | 396.00p | Ordinary |
13:53:21 - 18-Jun-25 |
| Sell* | 2 | 395.50p | Automatic Execution |
13:53:19 - 18-Jun-25 |
| Sell* | 2 | 395.00p | Automatic Execution |
13:50:50 - 18-Jun-25 |
| Sell* | 216 | 395.50p | Automatic Execution |
13:50:46 - 18-Jun-25 |
| Sell* | 380 | 395.50p | Automatic Execution |
13:50:46 - 18-Jun-25 |
| Sell* | 14 | 395.50p | Automatic Execution |
13:50:46 - 18-Jun-25 |
| Sell* | 631 | 395.50p | Automatic Execution |
13:50:46 - 18-Jun-25 |
| Sell* | 91 | 395.50p | Automatic Execution |
13:44:51 - 18-Jun-25 |
| Sell* | 1 | 395.50p | Automatic Execution |
13:44:28 - 18-Jun-25 |
| Sell* | 96 | 395.50p | Automatic Execution |
13:42:38 - 18-Jun-25 |
| Sell* | 1 | 395.50p | Automatic Execution |
13:26:59 - 18-Jun-25 |
| Unknown* | 631 | 396.00p | Ordinary |
13:18:33 - 18-Jun-25 |
| Unknown* | 7 | 396.00p | Ordinary |
13:15:39 - 18-Jun-25 |
| Sell* | 471 | 395.50p | Automatic Execution |
13:13:27 - 18-Jun-25 |
| Buy* | 237 | 396.00p | Automatic Execution |
13:01:52 - 18-Jun-25 |
| Buy* | 175 | 396.00p | Automatic Execution |
13:01:52 - 18-Jun-25 |
| Buy* | 56 | 396.00p | Automatic Execution |
13:01:52 - 18-Jun-25 |
| Buy* | 421 | 396.00p | Automatic Execution |
13:01:52 - 18-Jun-25 |
| Buy* | 8 | 396.00p | Automatic Execution |
13:01:52 - 18-Jun-25 |
| Buy* | 1 | 396.00p | Automatic Execution |
13:01:52 - 18-Jun-25 |
| Unknown* | 128 | 395.25p | Ordinary |
12:46:04 - 18-Jun-25 |
| Unknown* | 37 | 395.25p | Ordinary |
12:24:56 - 18-Jun-25 |
| Buy* | 50 | 396.00p | SI Trade |
12:17:05 - 18-Jun-25 |
| Sell* | 370 | 395.12p | Negotiated Trade |
12:07:42 - 18-Jun-25 |
| Buy* | 19 | 396.00p | Automatic Execution |
12:00:54 - 18-Jun-25 |
| Buy* | 20 | 396.00p | SI Trade |
11:56:48 - 18-Jun-25 |
| Sell* | 723 | 396.00p | Automatic Execution |
11:56:48 - 18-Jun-25 |
| Buy* | 174 | 398.00p | Automatic Execution |
11:56:48 - 18-Jun-25 |
| Buy* | 106 | 398.00p | Automatic Execution |
11:56:48 - 18-Jun-25 |
| Buy* | 1 | 398.00p | Automatic Execution |
11:56:48 - 18-Jun-25 |
| Buy* | 107 | 398.00p | Automatic Execution |
11:56:48 - 18-Jun-25 |
| Buy* | 189 | 397.50p | Automatic Execution |
11:56:48 - 18-Jun-25 |
| Sell* | 683 | 396.00p | Automatic Execution |
11:56:48 - 18-Jun-25 |
| Sell* | 193 | 396.00p | Automatic Execution |
11:56:48 - 18-Jun-25 |
| Sell* | 210 | 396.50p | Automatic Execution |
11:56:48 - 18-Jun-25 |
| Buy* | 92 | 397.50p | Automatic Execution |
11:56:48 - 18-Jun-25 |
| Buy* | 16 | 397.50p | Automatic Execution |
11:56:48 - 18-Jun-25 |
| Buy* | 19 | 397.00p | Automatic Execution |
11:56:48 - 18-Jun-25 |
| Buy* | 249 | 397.00p | Automatic Execution |
11:56:48 - 18-Jun-25 |
| Buy* | 31 | 397.00p | Automatic Execution |
11:56:48 - 18-Jun-25 |
| Buy* | 185 | 397.00p | Automatic Execution |
11:56:48 - 18-Jun-25 |
| Buy* | 115 | 397.00p | Automatic Execution |
11:56:48 - 18-Jun-25 |
| Buy* | 342 | 397.00p | Automatic Execution |
11:54:27 - 18-Jun-25 |
| Buy* | 109 | 397.00p | Automatic Execution |
11:54:27 - 18-Jun-25 |
| Buy* | 232 | 397.00p | Automatic Execution |
11:54:27 - 18-Jun-25 |
| Sell* | 94 | 397.00p | Automatic Execution |
11:54:27 - 18-Jun-25 |
| Sell* | 644 | 397.00p | Automatic Execution |
11:54:27 - 18-Jun-25 |
| Sell* | 32 | 397.00p | Automatic Execution |
11:54:27 - 18-Jun-25 |
| Sell* | 300 | 397.00p | Automatic Execution |
11:54:27 - 18-Jun-25 |
| Sell* | 4 | 397.00p | Automatic Execution |
11:49:27 - 18-Jun-25 |
| Sell* | 3 | 397.00p | Automatic Execution |
11:49:27 - 18-Jun-25 |
| Sell* | 4 | 397.00p | Automatic Execution |
11:48:06 - 18-Jun-25 |
| Sell* | 4 | 397.00p | Automatic Execution |
11:41:55 - 18-Jun-25 |
| Sell* | 4 | 397.00p | Automatic Execution |
11:35:15 - 18-Jun-25 |
| Sell* | 409 | 397.00p | Automatic Execution |
11:35:15 - 18-Jun-25 |
| Sell* | 296 | 397.00p | Automatic Execution |
11:35:15 - 18-Jun-25 |
| Sell* | 5 | 397.00p | Automatic Execution |
11:35:15 - 18-Jun-25 |
| Sell* | 357 | 397.50p | Automatic Execution |
11:35:11 - 18-Jun-25 |
| Sell* | 44 | 397.50p | Automatic Execution |
11:35:11 - 18-Jun-25 |
| Sell* | 300 | 397.50p | Automatic Execution |
11:35:11 - 18-Jun-25 |
| Sell* | 300 | 397.50p | Automatic Execution |
11:35:11 - 18-Jun-25 |
| Sell* | 123 | 397.50p | Automatic Execution |
11:35:11 - 18-Jun-25 |
| Buy* | 1,255 | 398.34p | Ordinary |
10:57:59 - 18-Jun-25 |
| Sell* | 232 | 398.00p | Automatic Execution |
10:51:10 - 18-Jun-25 |
| Buy* | 109 | 398.50p | Automatic Execution |
10:51:10 - 18-Jun-25 |
| Buy* | 400 | 398.00p | Automatic Execution |
10:50:47 - 18-Jun-25 |
| Buy* | 20 | 398.00p | Automatic Execution |
10:50:47 - 18-Jun-25 |
| Buy* | 8 | 398.00p | Automatic Execution |
10:50:47 - 18-Jun-25 |
| Buy* | 10 | 398.00p | Automatic Execution |
10:50:47 - 18-Jun-25 |
| Sell* | 451 | 396.50p | Automatic Execution |
10:49:57 - 18-Jun-25 |
| Buy* | 4 | 399.00p | SI Trade |
10:28:56 - 18-Jun-25 |
| Buy* | 235 | 399.00p | SI Trade |
10:20:42 - 18-Jun-25 |
| Unknown* | 0 | 399.00p | SI Trade |
10:20:42 - 18-Jun-25 |
| Buy* | 12 | 400.00p | SI Trade |
10:09:55 - 18-Jun-25 |
| Sell* | 274 | 398.50p | Automatic Execution |
10:09:55 - 18-Jun-25 |
| Sell* | 172 | 398.50p | Automatic Execution |
10:09:55 - 18-Jun-25 |
| Sell* | 174 | 398.50p | Automatic Execution |
10:09:55 - 18-Jun-25 |
| Sell* | 137 | 398.50p | Automatic Execution |
10:09:55 - 18-Jun-25 |
| Sell* | 864 | 398.50p | Automatic Execution |
10:09:55 - 18-Jun-25 |
| Buy* | 5,000 | 400.061p | Suspected BUY Trade |
10:02:48 - 18-Jun-25 |