| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,131 | 359.00p | Suspected BUY Trade |
16:35:14 - 28-Mar-25 |
| Buy* | 5,000 | 360.00p | Ordinary |
16:31:38 - 28-Mar-25 |
| Unknown* | -5,000 | 359.00p | Ordinary Correction |
16:23:24 - 28-Mar-25 |
| Sell* | 5,000 | 359.00p | Ordinary |
16:23:24 - 28-Mar-25 |
| Buy* | 1 | 360.00p | SI Trade |
16:23:19 - 28-Mar-25 |
| Buy* | 6,900 | 360.00p | Ordinary |
16:23:06 - 28-Mar-25 |
| Unknown* | 6 | 359.00p | SI Trade |
16:21:30 - 28-Mar-25 |
| Unknown* | 6 | 359.00p | SI Trade |
16:21:30 - 28-Mar-25 |
| Buy* | 1 | 360.00p | SI Trade |
16:15:51 - 28-Mar-25 |
| Buy* | 281 | 359.30p | Ordinary |
16:11:51 - 28-Mar-25 |
| Buy* | 555 | 359.30p | Ordinary |
16:00:45 - 28-Mar-25 |
| Buy* | 284 | 360.00p | SI Trade |
15:57:29 - 28-Mar-25 |
| Buy* | 202 | 360.00p | SI Trade |
15:48:07 - 28-Mar-25 |
| Buy* | 1 | 360.00p | SI Trade |
15:48:07 - 28-Mar-25 |
| Buy* | 6 | 360.00p | SI Trade |
15:45:02 - 28-Mar-25 |
| Unknown* | 0 | 360.00p | SI Trade |
15:34:32 - 28-Mar-25 |
| Buy* | 361 | 358.00p | Automatic Execution |
15:29:07 - 28-Mar-25 |
| Buy* | 2 | 358.00p | SI Trade |
15:18:28 - 28-Mar-25 |
| Buy* | 324 | 358.00p | SI Trade |
15:10:27 - 28-Mar-25 |
| Buy* | 46 | 358.00p | SI Trade |
14:59:32 - 28-Mar-25 |
| Buy* | 271 | 358.00p | SI Trade |
14:59:24 - 28-Mar-25 |
| Buy* | 229 | 357.00p | Automatic Execution |
14:47:38 - 28-Mar-25 |
| Unknown* | 2,458 | 356.00p | SI Trade |
14:37:40 - 28-Mar-25 |
| Buy* | 915 | 357.00p | SI Trade |
14:34:58 - 28-Mar-25 |
| Buy* | 484 | 358.00p | SI Trade |
14:34:56 - 28-Mar-25 |
| Sell* | 67 | 356.00p | Automatic Execution |
14:34:56 - 28-Mar-25 |
| Sell* | 158 | 356.00p | Automatic Execution |
14:34:56 - 28-Mar-25 |
| Sell* | 170 | 357.00p | Automatic Execution |
14:34:56 - 28-Mar-25 |
| Sell* | 178 | 357.00p | Automatic Execution |
14:34:56 - 28-Mar-25 |
| Sell* | 334 | 357.00p | Automatic Execution |
14:34:56 - 28-Mar-25 |
| Sell* | 1,391 | 357.00p | Automatic Execution |
14:34:56 - 28-Mar-25 |
| Sell* | 123 | 357.00p | Automatic Execution |
14:34:56 - 28-Mar-25 |
| Unknown* | 6 | 358.00p | SI Trade |
14:18:56 - 28-Mar-25 |
| Unknown* | 6 | 358.00p | SI Trade |
14:18:56 - 28-Mar-25 |
| Buy* | 123 | 358.00p | Automatic Execution |
14:08:56 - 28-Mar-25 |
| Sell* | 1,258 | 358.00p | Automatic Execution |
14:08:56 - 28-Mar-25 |
| Sell* | 133 | 358.00p | Automatic Execution |
14:08:56 - 28-Mar-25 |
| Sell* | 137 | 358.00p | Automatic Execution |
14:08:56 - 28-Mar-25 |
| Sell* | 107 | 358.00p | Automatic Execution |
14:08:56 - 28-Mar-25 |
| Sell* | 107 | 358.00p | Automatic Execution |
14:08:56 - 28-Mar-25 |
| Sell* | 107 | 358.00p | Automatic Execution |
14:08:56 - 28-Mar-25 |
| Sell* | 1,000 | 358.00p | Automatic Execution |
14:08:56 - 28-Mar-25 |
| Sell* | 1 | 358.00p | Automatic Execution |
14:08:56 - 28-Mar-25 |
| Sell* | 165 | 358.00p | Automatic Execution |
14:08:56 - 28-Mar-25 |
| Sell* | 160 | 358.00p | Automatic Execution |
14:08:56 - 28-Mar-25 |
| Buy* | 1 | 360.00p | SI Trade |
14:07:23 - 28-Mar-25 |
| Buy* | 176 | 360.00p | SI Trade |
13:55:03 - 28-Mar-25 |
| Unknown* | 6 | 359.00p | SI Trade |
13:55:03 - 28-Mar-25 |
| Unknown* | 6 | 359.00p | SI Trade |
13:55:03 - 28-Mar-25 |
| Sell* | 1,464 | 359.00p | Automatic Execution |
13:55:03 - 28-Mar-25 |
| Sell* | 296 | 359.00p | Automatic Execution |
13:55:03 - 28-Mar-25 |
| Sell* | 304 | 359.00p | Automatic Execution |
13:55:03 - 28-Mar-25 |
| Sell* | 169 | 359.00p | Automatic Execution |
13:55:03 - 28-Mar-25 |
| Sell* | 44 | 359.00p | Automatic Execution |
13:55:03 - 28-Mar-25 |
| Sell* | 60 | 359.00p | Automatic Execution |
13:55:03 - 28-Mar-25 |
| Unknown* | 200 | 360.00p | SI Trade |
13:49:52 - 28-Mar-25 |
| Unknown* | 200 | 360.00p | SI Trade |
13:49:52 - 28-Mar-25 |
| Unknown* | 65 | 360.00p | SI Trade |
13:39:07 - 28-Mar-25 |
| Unknown* | 65 | 360.00p | SI Trade |
13:39:07 - 28-Mar-25 |
| Unknown* | 478 | 360.00p | Automatic Execution |
13:30:17 - 28-Mar-25 |
| Buy* | 390 | 360.00p | Automatic Execution |
13:30:17 - 28-Mar-25 |
| Buy* | 172 | 360.00p | Automatic Execution |
13:30:17 - 28-Mar-25 |
| Buy* | 152 | 360.00p | Automatic Execution |
13:30:17 - 28-Mar-25 |
| Unknown* | 759 | 360.00p | Automatic Execution |
13:30:07 - 28-Mar-25 |
| Buy* | 171 | 360.00p | Automatic Execution |
13:30:07 - 28-Mar-25 |
| Buy* | 390 | 360.00p | Automatic Execution |
13:30:07 - 28-Mar-25 |
| Buy* | 157 | 360.00p | Automatic Execution |
13:30:07 - 28-Mar-25 |
| Buy* | 152 | 360.00p | Automatic Execution |
13:30:00 - 28-Mar-25 |
| Buy* | 143 | 360.00p | Automatic Execution |
13:30:00 - 28-Mar-25 |
| Buy* | 180 | 360.00p | Automatic Execution |
13:30:00 - 28-Mar-25 |
| Buy* | 27 | 360.00p | SI Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 1,389 | 360.00p | Automatic Execution |
13:30:00 - 28-Mar-25 |
| Unknown* | 1,218 | 360.00p | Automatic Execution |
13:30:00 - 28-Mar-25 |
| Buy* | 173 | 360.00p | Automatic Execution |
13:30:00 - 28-Mar-25 |
| Buy* | 5 | 361.00p | SI Trade |
13:22:58 - 28-Mar-25 |
| Buy* | 119 | 359.00p | Automatic Execution |
13:20:07 - 28-Mar-25 |
| Sell* | 93 | 357.50p | Ordinary |
13:13:27 - 28-Mar-25 |
| Buy* | 105 | 359.00p | SI Trade |
12:59:28 - 28-Mar-25 |
| Sell* | 1,243 | 358.00p | Automatic Execution |
12:39:07 - 28-Mar-25 |
| Sell* | 7 | 358.00p | Automatic Execution |
12:39:07 - 28-Mar-25 |
| Sell* | 107 | 358.00p | Automatic Execution |
12:39:07 - 28-Mar-25 |
| Sell* | 179 | 358.00p | Automatic Execution |
12:39:07 - 28-Mar-25 |
| Sell* | 447 | 358.00p | Automatic Execution |
12:39:07 - 28-Mar-25 |
| Sell* | 1,007 | 358.00p | Automatic Execution |
12:39:07 - 28-Mar-25 |
| Sell* | 225 | 358.00p | Automatic Execution |
12:39:07 - 28-Mar-25 |
| Sell* | 25 | 358.00p | SI Trade |
12:33:14 - 28-Mar-25 |
| Unknown* | 0 | 359.00p | SI Trade |
12:01:38 - 28-Mar-25 |
| Sell* | 5 | 357.00p | SI Trade |
11:48:22 - 28-Mar-25 |
| Buy* | 28 | 358.30p | Ordinary |
11:47:04 - 28-Mar-25 |
| Buy* | 208 | 358.00p | Automatic Execution |
11:42:14 - 28-Mar-25 |
| Unknown* | 0 | 358.00p | SI Trade |
11:38:16 - 28-Mar-25 |
| Sell* | 1 | 356.00p | SI Trade |
11:38:16 - 28-Mar-25 |
| Buy* | 5 | 358.00p | SI Trade |
11:38:16 - 28-Mar-25 |
| Buy* | 2 | 358.00p | SI Trade |
11:38:16 - 28-Mar-25 |
| Buy* | 220 | 357.00p | Automatic Execution |
10:28:02 - 28-Mar-25 |
| Sell* | 23 | 355.00p | Automatic Execution |
10:26:16 - 28-Mar-25 |
| Sell* | 176 | 355.00p | Automatic Execution |
10:26:16 - 28-Mar-25 |
| Sell* | 180 | 355.00p | Automatic Execution |
10:26:16 - 28-Mar-25 |
| Sell* | 50 | 355.00p | Automatic Execution |
10:26:16 - 28-Mar-25 |
| Buy* | 250 | 356.30p | Ordinary |
10:17:15 - 28-Mar-25 |
| Unknown* | 62 | 356.00p | SI Trade |
10:04:26 - 28-Mar-25 |
| Unknown* | 62 | 356.00p | SI Trade |
10:04:26 - 28-Mar-25 |
| Sell* | 3 | 355.00p | SI Trade |
09:59:44 - 28-Mar-25 |
| Sell* | 74 | 356.00p | Automatic Execution |
09:51:44 - 28-Mar-25 |
| Sell* | 123 | 356.00p | Automatic Execution |
09:51:44 - 28-Mar-25 |
| Sell* | 1,239 | 357.00p | Automatic Execution |
09:51:26 - 28-Mar-25 |
| Sell* | 172 | 357.00p | Automatic Execution |
09:51:26 - 28-Mar-25 |
| Sell* | 335 | 357.00p | Automatic Execution |
09:51:26 - 28-Mar-25 |
| Sell* | 65 | 357.00p | Automatic Execution |
09:51:26 - 28-Mar-25 |
| Buy* | 250 | 358.398p | Ordinary |
09:40:43 - 28-Mar-25 |
| Buy* | 416 | 358.40p | Ordinary |
09:35:03 - 28-Mar-25 |
| Buy* | 4 | 359.00p | SI Trade |
09:31:47 - 28-Mar-25 |
| Buy* | 12 | 358.00p | Automatic Execution |
09:28:40 - 28-Mar-25 |
| Buy* | 208 | 358.00p | Automatic Execution |
09:28:40 - 28-Mar-25 |
| Buy* | 105 | 357.00p | Automatic Execution |
09:27:37 - 28-Mar-25 |
| Buy* | 56 | 357.00p | SI Trade |
09:26:50 - 28-Mar-25 |
| Buy* | 5 | 358.00p | SI Trade |
09:26:40 - 28-Mar-25 |
| Buy* | 105 | 357.00p | Automatic Execution |
09:26:40 - 28-Mar-25 |
| Sell* | 914 | 357.00p | Automatic Execution |
09:26:40 - 28-Mar-25 |
| Sell* | 1,654 | 357.00p | Automatic Execution |
09:26:40 - 28-Mar-25 |
| Sell* | 172 | 357.00p | Automatic Execution |
09:26:40 - 28-Mar-25 |
| Sell* | 155 | 357.00p | Automatic Execution |
09:26:40 - 28-Mar-25 |
| Unknown* | 144 | 358.00p | SI Trade |
09:26:37 - 28-Mar-25 |
| Unknown* | 144 | 358.00p | SI Trade |
09:26:37 - 28-Mar-25 |
| Sell* | 107 | 358.00p | Automatic Execution |
09:26:33 - 28-Mar-25 |
| Sell* | 46 | 358.00p | Automatic Execution |
09:26:33 - 28-Mar-25 |
| Sell* | 152 | 358.00p | Automatic Execution |
09:26:33 - 28-Mar-25 |
| Sell* | 107 | 358.00p | Automatic Execution |
09:26:33 - 28-Mar-25 |
| Sell* | 84 | 358.00p | Automatic Execution |
09:26:33 - 28-Mar-25 |
| Sell* | 51 | 358.00p | Automatic Execution |
09:26:33 - 28-Mar-25 |
| Sell* | 455 | 358.00p | Automatic Execution |
09:26:33 - 28-Mar-25 |
| Sell* | 107 | 359.00p | Automatic Execution |
09:26:33 - 28-Mar-25 |
| Sell* | 5 | 359.00p | Automatic Execution |
09:26:33 - 28-Mar-25 |
| Sell* | 1,415 | 359.00p | Automatic Execution |
09:26:33 - 28-Mar-25 |
| Sell* | 563 | 359.00p | Automatic Execution |
09:26:33 - 28-Mar-25 |
| Sell* | 78 | 359.00p | Automatic Execution |
09:26:33 - 28-Mar-25 |
| Sell* | 151 | 359.00p | Automatic Execution |
09:26:33 - 28-Mar-25 |
| Sell* | 30 | 359.00p | Automatic Execution |
09:26:33 - 28-Mar-25 |
| Sell* | 41 | 359.00p | Automatic Execution |
09:26:33 - 28-Mar-25 |
| Sell* | 56 | 359.00p | SI Trade |
09:17:21 - 28-Mar-25 |
| Unknown* | 423 | 360.00p | Automatic Execution |
09:00:55 - 28-Mar-25 |
| Unknown* | 38 | 360.00p | Automatic Execution |
09:00:55 - 28-Mar-25 |
| Buy* | 810 | 361.00p | SI Trade |
08:48:05 - 28-Mar-25 |
| Unknown* | 190 | 361.00p | OTC Trade |
08:48:05 - 28-Mar-25 |
| Buy* | 190 | 361.00p | SI Trade |
08:48:05 - 28-Mar-25 |
| Buy* | 2 | 361.00p | SI Trade |
08:45:10 - 28-Mar-25 |
| Unknown* | 0 | 361.00p | SI Trade |
08:45:10 - 28-Mar-25 |
| Buy* | 2 | 361.00p | SI Trade |
08:45:10 - 28-Mar-25 |
| Sell* | 6 | 358.00p | SI Trade |
08:27:38 - 28-Mar-25 |
| Unknown* | 0 | 361.00p | SI Trade |
08:20:27 - 28-Mar-25 |
| Buy* | 6 | 361.00p | SI Trade |
08:20:27 - 28-Mar-25 |
| Buy* | 17 | 361.00p | SI Trade |
08:18:40 - 28-Mar-25 |
| Unknown* | 200 | 361.00p | OTC Trade |
08:17:06 - 28-Mar-25 |
| Buy* | 200 | 361.00p | SI Trade |
08:17:06 - 28-Mar-25 |
| Buy* | 240 | 360.00p | Automatic Execution |
08:16:34 - 28-Mar-25 |
| Buy* | 145 | 360.00p | Automatic Execution |
08:16:34 - 28-Mar-25 |
| Buy* | 16 | 360.00p | Automatic Execution |
08:16:34 - 28-Mar-25 |
| Buy* | 150 | 359.00p | Automatic Execution |
08:15:38 - 28-Mar-25 |
| Buy* | 155 | 358.00p | Automatic Execution |
08:15:38 - 28-Mar-25 |
| Buy* | 258 | 358.00p | Automatic Execution |
08:15:38 - 28-Mar-25 |
| Buy* | 500 | 358.00p | Automatic Execution |
08:15:38 - 28-Mar-25 |
| Sell* | 30 | 356.00p | SI Trade |
08:15:00 - 28-Mar-25 |
| Sell* | 1 | 356.00p | SI Trade |
08:15:00 - 28-Mar-25 |
| Buy* | 10 | 358.00p | SI Trade |
08:15:00 - 28-Mar-25 |
| Buy* | 21 | 358.00p | SI Trade |
08:15:00 - 28-Mar-25 |
| Buy* | 264 | 358.00p | Automatic Execution |
08:15:00 - 28-Mar-25 |
| Buy* | 16 | 358.00p | Automatic Execution |
08:15:00 - 28-Mar-25 |
| Buy* | 164 | 358.00p | Automatic Execution |
08:15:00 - 28-Mar-25 |
| Buy* | 156 | 358.00p | Automatic Execution |
08:15:00 - 28-Mar-25 |
| Buy* | 935 | 366.00p | Suspected BUY Trade |
08:00:08 - 28-Mar-25 |
| Buy* | 22,543 | 359.00p | Suspected BUY Trade |
16:35:17 - 27-Mar-25 |
| Buy* | 33 | 360.00p | SI Trade |
16:29:51 - 27-Mar-25 |
| Sell* | 152 | 358.00p | Automatic Execution |
16:29:46 - 27-Mar-25 |
| Sell* | 31 | 358.00p | Automatic Execution |
16:29:46 - 27-Mar-25 |
| Sell* | 6 | 358.00p | Automatic Execution |
16:29:46 - 27-Mar-25 |
| Sell* | 1 | 358.00p | Automatic Execution |
16:29:46 - 27-Mar-25 |
| Unknown* | 184 | 359.00p | SI Trade |
16:18:43 - 27-Mar-25 |
| Unknown* | 184 | 359.00p | SI Trade |
16:18:43 - 27-Mar-25 |
| Buy* | 11 | 360.00p | SI Trade |
16:18:14 - 27-Mar-25 |
| Buy* | 184 | 361.00p | SI Trade |
16:14:13 - 27-Mar-25 |
| Buy* | 245 | 358.00p | Automatic Execution |
16:06:00 - 27-Mar-25 |
| Buy* | 141 | 358.00p | Automatic Execution |
16:06:00 - 27-Mar-25 |
| Buy* | 2,096 | 357.50p | Ordinary |
16:05:26 - 27-Mar-25 |
| Unknown* | 0 | 358.00p | SI Trade |
16:03:16 - 27-Mar-25 |
| Sell* | 1,213 | 357.00p | Automatic Execution |
16:02:53 - 27-Mar-25 |
| Sell* | 53 | 357.00p | Automatic Execution |
16:02:53 - 27-Mar-25 |
| Sell* | 436 | 357.00p | Automatic Execution |
16:02:53 - 27-Mar-25 |
| Sell* | 35 | 357.00p | Automatic Execution |
16:02:25 - 27-Mar-25 |
| Buy* | 98 | 358.00p | SI Trade |
16:01:55 - 27-Mar-25 |
| Sell* | 319 | 357.00p | SI Trade |
16:01:54 - 27-Mar-25 |
| Sell* | 1,237 | 357.00p | SI Trade |
16:01:33 - 27-Mar-25 |
| Sell* | 235 | 357.00p | Automatic Execution |
16:01:22 - 27-Mar-25 |
| Sell* | 641 | 357.00p | Automatic Execution |
16:00:16 - 27-Mar-25 |
| Unknown* | 0 | 359.00p | SI Trade |
15:59:27 - 27-Mar-25 |
| Sell* | 44 | 358.00p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Sell* | 1,235 | 358.00p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Sell* | 278 | 358.00p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Sell* | 43 | 358.00p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Sell* | 401 | 358.00p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Sell* | 363 | 358.00p | Automatic Execution |
15:31:16 - 27-Mar-25 |