Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 453.00p Ordinary
12:12:31 - 30-Oct-25
Buy* 44 453.00p Automatic Execution
12:09:10 - 30-Oct-25
Buy* 496 453.00p Automatic Execution
12:09:10 - 30-Oct-25
Buy* 26 453.00p Automatic Execution
12:09:10 - 30-Oct-25
Buy* 2,117 452.501p Ordinary
12:08:44 - 30-Oct-25
Sell* 92 452.50p Automatic Execution
12:01:15 - 30-Oct-25
Buy* 23 453.00p Automatic Execution
12:01:15 - 30-Oct-25
Buy* 18 453.00p Automatic Execution
12:01:15 - 30-Oct-25
Buy* 3 453.00p Automatic Execution
12:01:15 - 30-Oct-25
Buy* 78 453.00p Automatic Execution
12:01:15 - 30-Oct-25
Sell* 92 452.50p Automatic Execution
12:01:00 - 30-Oct-25
Sell* 29 452.50p Automatic Execution
11:59:46 - 30-Oct-25
Sell* 17 452.50p Automatic Execution
11:59:46 - 30-Oct-25
Buy* 405 452.50p Ordinary
11:57:06 - 30-Oct-25
Sell* 46 453.00p Automatic Execution
11:55:58 - 30-Oct-25
Buy* 41 453.00p Automatic Execution
11:55:14 - 30-Oct-25
Buy* 17 453.00p Automatic Execution
11:55:14 - 30-Oct-25
Buy* 14 453.00p Automatic Execution
11:55:14 - 30-Oct-25
Sell* 13 452.50p Automatic Execution
11:46:35 - 30-Oct-25
Buy* 10 453.00p Automatic Execution
11:46:31 - 30-Oct-25
Sell* 120 452.50p Automatic Execution
11:46:31 - 30-Oct-25
Sell* 2 452.50p Automatic Execution
11:46:31 - 30-Oct-25
Sell* 14 452.50p Automatic Execution
11:46:31 - 30-Oct-25
Unknown* 14 453.00p SI Trade
11:44:03 - 30-Oct-25
Buy* 53 453.50p Automatic Execution
11:33:56 - 30-Oct-25
Buy* 5 453.50p Automatic Execution
11:33:55 - 30-Oct-25
Buy* 45 453.50p Automatic Execution
11:33:55 - 30-Oct-25
Buy* 65 453.50p Automatic Execution
11:33:55 - 30-Oct-25
Buy* 10 453.50p Automatic Execution
11:31:54 - 30-Oct-25
Sell* 16 453.00p Automatic Execution
11:31:41 - 30-Oct-25
Sell* 36 453.00p Automatic Execution
11:31:41 - 30-Oct-25
Sell* 188 453.00p Automatic Execution
11:31:41 - 30-Oct-25
Sell* 276 453.00p Automatic Execution
11:31:41 - 30-Oct-25
Sell* 41 453.00p Automatic Execution
11:31:41 - 30-Oct-25
Buy* 28 454.00p Automatic Execution
11:28:29 - 30-Oct-25
Sell* 21 453.50p Automatic Execution
11:27:42 - 30-Oct-25
Sell* 189 453.50p Automatic Execution
11:27:37 - 30-Oct-25
Sell* 51 453.50p Automatic Execution
11:27:37 - 30-Oct-25
Sell* 265 453.50p Automatic Execution
11:27:03 - 30-Oct-25
Sell* 22 453.50p Automatic Execution
11:27:03 - 30-Oct-25
Sell* 17 453.50p Automatic Execution
11:27:03 - 30-Oct-25
Buy* 61 454.00p Automatic Execution
11:27:03 - 30-Oct-25
Buy* 8 454.00p SI Trade
11:25:08 - 30-Oct-25
Sell* 32 453.50p Automatic Execution
11:19:17 - 30-Oct-25
Buy* 6 454.50p Automatic Execution
11:16:37 - 30-Oct-25
Buy* 3 454.50p Automatic Execution
11:16:37 - 30-Oct-25
Buy* 168 454.50p Automatic Execution
11:16:37 - 30-Oct-25
Buy* 150 454.50p Automatic Execution
11:16:37 - 30-Oct-25
Buy* 50 454.50p Automatic Execution
11:16:37 - 30-Oct-25
Buy* 29 454.50p Automatic Execution
11:16:37 - 30-Oct-25
Buy* 3 454.50p Automatic Execution
11:16:37 - 30-Oct-25
Buy* 18 454.50p Automatic Execution
11:16:37 - 30-Oct-25
Buy* 17 454.50p Automatic Execution
11:16:37 - 30-Oct-25
Buy* 2 454.00p Automatic Execution
11:05:56 - 30-Oct-25
Buy* 45 454.00p Automatic Execution
11:05:56 - 30-Oct-25
Buy* 31 453.50p Automatic Execution
10:58:22 - 30-Oct-25
Sell* 47 453.50p Automatic Execution
10:55:43 - 30-Oct-25
Sell* 44 453.50p Automatic Execution
10:55:43 - 30-Oct-25
Sell* 335 453.50p Automatic Execution
10:55:43 - 30-Oct-25
Sell* 415 453.50p Automatic Execution
10:55:43 - 30-Oct-25
Sell* 200 453.50p Automatic Execution
10:55:43 - 30-Oct-25
Sell* 33 453.50p Automatic Execution
10:55:43 - 30-Oct-25
Sell* 17 453.50p Automatic Execution
10:55:43 - 30-Oct-25
Unknown* 0 455.00p SI Trade
10:47:05 - 30-Oct-25
Buy* 175 454.00p Automatic Execution
10:45:44 - 30-Oct-25
Buy* 157 454.00p Automatic Execution
10:45:44 - 30-Oct-25
Buy* 6 454.00p Automatic Execution
10:45:35 - 30-Oct-25
Buy* 665 453.50p Automatic Execution
10:45:13 - 30-Oct-25
Buy* 329 453.50p Automatic Execution
10:45:13 - 30-Oct-25
Buy* 439 453.50p Automatic Execution
10:45:13 - 30-Oct-25
Unknown* 0 453.50p SI Trade
10:44:20 - 30-Oct-25
Sell* 47 453.00p Automatic Execution
10:40:33 - 30-Oct-25
Sell* 510 453.00p Automatic Execution
10:40:33 - 30-Oct-25
Sell* 167 453.00p Automatic Execution
10:40:33 - 30-Oct-25
Sell* 145 453.00p Automatic Execution
10:40:33 - 30-Oct-25
Sell* 137 453.00p Automatic Execution
10:40:33 - 30-Oct-25
Buy* 4 454.00p Automatic Execution
10:31:18 - 30-Oct-25
Buy* 3 454.00p Automatic Execution
10:31:18 - 30-Oct-25
Sell* 42 453.00p Automatic Execution
10:29:11 - 30-Oct-25
Buy* 19 453.50p Automatic Execution
10:29:10 - 30-Oct-25
Buy* 144 453.50p Automatic Execution
10:29:10 - 30-Oct-25
Buy* 30 452.50p Automatic Execution
10:24:22 - 30-Oct-25
Sell* 12 452.00p Automatic Execution
10:24:18 - 30-Oct-25
Sell* 7 452.00p Automatic Execution
10:24:18 - 30-Oct-25
Sell* 20 452.00p Automatic Execution
10:24:18 - 30-Oct-25
Sell* 15 452.50p Automatic Execution
10:24:16 - 30-Oct-25
Sell* 24 452.50p Automatic Execution
10:24:16 - 30-Oct-25
Sell* 564 452.50p Automatic Execution
10:24:16 - 30-Oct-25
Sell* 3,019 452.50p Automatic Execution
10:24:16 - 30-Oct-25
Sell* 1,000 452.50p Automatic Execution
10:24:16 - 30-Oct-25
Buy* 31 453.00p Automatic Execution
10:22:11 - 30-Oct-25
Buy* 65 453.00p Automatic Execution
10:22:11 - 30-Oct-25
Buy* 181 453.00p Automatic Execution
10:21:41 - 30-Oct-25
Sell* 159 452.50p Automatic Execution
10:21:37 - 30-Oct-25
Sell* 34 452.50p Automatic Execution
10:21:34 - 30-Oct-25
Sell* 10 452.50p Automatic Execution
10:21:34 - 30-Oct-25
Sell* 7 452.50p Automatic Execution
10:21:34 - 30-Oct-25
Sell* 50 452.50p Automatic Execution
10:21:34 - 30-Oct-25
Buy* 180 452.50p Automatic Execution
10:21:34 - 30-Oct-25
Buy* 41 452.50p Automatic Execution
10:21:34 - 30-Oct-25
Buy* 4,200 452.275p Ordinary
10:21:29 - 30-Oct-25
Sell* 28 452.00p Automatic Execution
10:18:28 - 30-Oct-25
Sell* 48 452.00p Automatic Execution
10:18:18 - 30-Oct-25
Buy* 149 452.50p Automatic Execution
10:18:18 - 30-Oct-25
Buy* 47 452.50p Automatic Execution
10:18:18 - 30-Oct-25
Sell* 4 451.50p Automatic Execution
10:18:17 - 30-Oct-25
Sell* 8 451.50p Automatic Execution
10:18:17 - 30-Oct-25
Buy* 148 452.50p Automatic Execution
10:18:13 - 30-Oct-25
Sell* 3,459 452.50p Automatic Execution
10:18:10 - 30-Oct-25
Buy* 41 452.50p Automatic Execution
10:18:10 - 30-Oct-25
Buy* 4,000 452.275p Ordinary
10:18:02 - 30-Oct-25
Unknown* 0 453.00p SI Trade
10:16:25 - 30-Oct-25
Buy* 2,000 452.41p Ordinary
10:02:53 - 30-Oct-25
Buy* 14 452.00p Automatic Execution
10:02:47 - 30-Oct-25
Buy* 48 452.00p Automatic Execution
09:50:44 - 30-Oct-25
Sell* 36 451.00p Automatic Execution
09:50:44 - 30-Oct-25
Sell* 14 451.50p Automatic Execution
09:50:44 - 30-Oct-25
Buy* 3 452.50p Automatic Execution
09:50:44 - 30-Oct-25
Buy* 11 452.50p Automatic Execution
09:50:44 - 30-Oct-25
Buy* 220 452.50p SI Trade
09:48:25 - 30-Oct-25
Buy* 1 452.50p SI Trade
09:44:00 - 30-Oct-25
Sell* 98 452.00p Automatic Execution
09:42:01 - 30-Oct-25
Sell* 68 452.00p Automatic Execution
09:42:01 - 30-Oct-25
Sell* 234 452.00p Automatic Execution
09:42:01 - 30-Oct-25
Sell* 124 452.50p Automatic Execution
09:42:01 - 30-Oct-25
Sell* 221 452.50p Automatic Execution
09:42:01 - 30-Oct-25
Sell* 209 452.50p Automatic Execution
09:42:01 - 30-Oct-25
Sell* 21 452.50p Automatic Execution
09:42:01 - 30-Oct-25
Sell* 17 452.50p Automatic Execution
09:42:01 - 30-Oct-25
Sell* 11 452.50p SI Trade
09:26:16 - 30-Oct-25
Sell* 19 453.00p Automatic Execution
09:20:57 - 30-Oct-25
Sell* 1,918 453.00p Automatic Execution
09:20:57 - 30-Oct-25
Sell* 244 454.00p Automatic Execution
09:20:57 - 30-Oct-25
Sell* 481 453.50p Automatic Execution
09:20:57 - 30-Oct-25
Sell* 14 453.50p Automatic Execution
09:20:57 - 30-Oct-25
Sell* 26 454.00p Automatic Execution
09:20:57 - 30-Oct-25
Sell* 124 454.00p Automatic Execution
09:20:57 - 30-Oct-25
Sell* 120 454.00p Automatic Execution
09:20:57 - 30-Oct-25
Unknown* 212 455.00p SI Trade
09:11:02 - 30-Oct-25
Sell* 32 455.00p Automatic Execution
09:11:01 - 30-Oct-25
Buy* 286 455.50p SI Trade
09:10:56 - 30-Oct-25
Sell* 285 455.00p SI Trade
09:10:56 - 30-Oct-25
Buy* 412 456.00p Automatic Execution
09:10:53 - 30-Oct-25
Buy* 12 456.00p Automatic Execution
09:10:53 - 30-Oct-25
Buy* 68 456.00p Automatic Execution
09:10:53 - 30-Oct-25
Buy* 233 456.00p Automatic Execution
09:10:52 - 30-Oct-25
Sell* 491 455.50p Automatic Execution
09:10:52 - 30-Oct-25
Sell* 617 455.50p Automatic Execution
09:10:52 - 30-Oct-25
Sell* 92 455.50p Automatic Execution
09:10:52 - 30-Oct-25
Sell* 190 455.50p Automatic Execution
09:10:52 - 30-Oct-25
Buy* 35 456.00p Automatic Execution
09:10:52 - 30-Oct-25
Buy* 59 456.00p Automatic Execution
09:10:52 - 30-Oct-25
Buy* 500 456.00p Automatic Execution
09:10:52 - 30-Oct-25
Buy* 500 456.00p Automatic Execution
09:10:52 - 30-Oct-25
Buy* 835 456.00p Automatic Execution
09:10:52 - 30-Oct-25
Buy* 564 456.00p Automatic Execution
09:10:52 - 30-Oct-25
Sell* 164 456.00p Automatic Execution
09:10:52 - 30-Oct-25
Sell* 42 456.00p Automatic Execution
09:10:52 - 30-Oct-25
Sell* 461 456.00p Automatic Execution
09:10:52 - 30-Oct-25
Sell* 989 456.50p Automatic Execution
09:03:47 - 30-Oct-25
Sell* 411 456.50p Automatic Execution
09:03:47 - 30-Oct-25
Sell* 36 456.50p Automatic Execution
09:03:47 - 30-Oct-25
Sell* 4 456.50p Automatic Execution
09:03:47 - 30-Oct-25
Sell* 13 456.50p Automatic Execution
09:03:47 - 30-Oct-25
Sell* 1,850 455.4449p Ordinary
08:53:05 - 30-Oct-25
Buy* 326 456.50p Automatic Execution
08:44:00 - 30-Oct-25
Buy* 659 456.00p Automatic Execution
08:44:00 - 30-Oct-25
Buy* 66 454.50p Automatic Execution
08:44:00 - 30-Oct-25
Buy* 1 457.00p SI Trade
08:35:35 - 30-Oct-25
Sell* 380 454.00p Automatic Execution
08:35:35 - 30-Oct-25
Sell* 87 454.00p Automatic Execution
08:35:35 - 30-Oct-25
Sell* 432 454.00p Automatic Execution
08:35:35 - 30-Oct-25
Sell* 1,000 455.00p Automatic Execution
08:35:35 - 30-Oct-25
Sell* 4,000 455.00p Automatic Execution
08:35:35 - 30-Oct-25
Sell* 4,765 455.30p Ordinary
08:30:46 - 30-Oct-25
Buy* 113 456.41p Ordinary
08:22:46 - 30-Oct-25
Sell* 1,053 455.9473p Ordinary
08:22:09 - 30-Oct-25
Sell* 66 456.00p Automatic Execution
08:17:03 - 30-Oct-25
Buy* 218 458.50p SI Trade
08:14:46 - 30-Oct-25
Unknown* 0 458.50p SI Trade
08:14:46 - 30-Oct-25
Sell* 26 456.00p Automatic Execution
08:14:46 - 30-Oct-25
Sell* 100 456.00p Automatic Execution
08:14:46 - 30-Oct-25
Sell* 74 456.00p Automatic Execution
08:14:46 - 30-Oct-25
Sell* 43 456.00p Automatic Execution
08:14:46 - 30-Oct-25
Buy* 389 457.00p Automatic Execution
08:08:51 - 30-Oct-25
Buy* 160 457.00p Automatic Execution
08:08:51 - 30-Oct-25
Sell* 600 456.409p Ordinary
08:08:50 - 30-Oct-25
Sell* 42 456.00p Automatic Execution
08:08:50 - 30-Oct-25
Sell* 79 457.00p Automatic Execution
08:06:50 - 30-Oct-25
Sell* 100 457.00p Automatic Execution
08:06:50 - 30-Oct-25
Sell* 189 457.50p Automatic Execution
08:06:50 - 30-Oct-25
Sell* 13 457.50p Automatic Execution
08:06:50 - 30-Oct-25
Buy* 28 458.00p Automatic Execution
08:06:16 - 30-Oct-25
Buy* 10 458.00p Automatic Execution
08:06:01 - 30-Oct-25
Sell* 443 457.50p Automatic Execution
08:06:01 - 30-Oct-25
Sell* 18 457.50p Automatic Execution
08:06:01 - 30-Oct-25
Sell* 180 457.50p Automatic Execution
08:06:01 - 30-Oct-25
Sell* 8 458.00p Automatic Execution
08:06:01 - 30-Oct-25
Sell* 10 458.00p Automatic Execution
08:06:01 - 30-Oct-25
Buy* 10 458.50p Automatic Execution
08:06:01 - 30-Oct-25
FTSE 100 Latest
Value9,693.49
Change-40.85