| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,167 | 411.00p | SI Trade |
17:06:15 - 27-Feb-26 |
| Buy* | 995 | 411.988p | SI Trade Negotiated Trade |
16:47:09 - 27-Feb-26 |
| Buy* | 157,976 | 411.00p | Suspected BUY Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 49 | 411.00p | SI Trade |
16:29:51 - 27-Feb-26 |
| Buy* | 274 | 411.50p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 106 | 411.50p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 34 | 411.50p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 96 | 411.50p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 71 | 411.00p | Automatic Execution |
16:27:23 - 27-Feb-26 |
| Sell* | 100 | 411.00p | Automatic Execution |
16:27:23 - 27-Feb-26 |
| Sell* | 96 | 411.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Buy* | 31 | 412.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Buy* | 2 | 411.50p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 7 | 411.00p | Automatic Execution |
16:24:12 - 27-Feb-26 |
| Sell* | 138 | 411.00p | Automatic Execution |
16:24:12 - 27-Feb-26 |
| Sell* | 66 | 411.00p | Automatic Execution |
16:24:07 - 27-Feb-26 |
| Sell* | 34 | 411.50p | Automatic Execution |
16:24:07 - 27-Feb-26 |
| Sell* | 186 | 412.00p | Automatic Execution |
16:19:56 - 27-Feb-26 |
| Buy* | 1 | 412.50p | SI Trade |
16:19:01 - 27-Feb-26 |
| Sell* | 493 | 412.00p | Automatic Execution |
16:17:40 - 27-Feb-26 |
| Sell* | 189 | 412.00p | Automatic Execution |
16:17:40 - 27-Feb-26 |
| Buy* | 325 | 413.00p | Automatic Execution |
16:17:36 - 27-Feb-26 |
| Buy* | 222 | 413.00p | Automatic Execution |
16:17:36 - 27-Feb-26 |
| Buy* | 88 | 412.50p | Automatic Execution |
16:17:36 - 27-Feb-26 |
| Buy* | 1,077 | 412.00p | Automatic Execution |
16:17:35 - 27-Feb-26 |
| Buy* | 142 | 412.00p | Automatic Execution |
16:17:35 - 27-Feb-26 |
| Buy* | 36 | 412.00p | SI Trade |
16:17:28 - 27-Feb-26 |
| Buy* | 2 | 412.00p | SI Trade |
16:17:07 - 27-Feb-26 |
| Buy* | 3,303 | 411.50p | Automatic Execution |
16:15:33 - 27-Feb-26 |
| Sell* | 187 | 411.50p | Automatic Execution |
16:15:33 - 27-Feb-26 |
| Sell* | 136 | 411.50p | Automatic Execution |
16:15:33 - 27-Feb-26 |
| Sell* | 141 | 411.50p | Automatic Execution |
16:15:33 - 27-Feb-26 |
| Sell* | 124 | 411.50p | Automatic Execution |
16:15:33 - 27-Feb-26 |
| Sell* | 2,415 | 411.65p | Ordinary |
16:15:26 - 27-Feb-26 |
| Unknown* | 0 | 413.00p | SI Trade |
16:14:59 - 27-Feb-26 |
| Unknown* | 0 | 413.00p | SI Trade |
16:14:53 - 27-Feb-26 |
| Buy* | 1 | 413.00p | SI Trade |
16:14:37 - 27-Feb-26 |
| Sell* | 222 | 412.50p | Automatic Execution |
16:14:37 - 27-Feb-26 |
| Sell* | 190 | 412.50p | Automatic Execution |
16:14:37 - 27-Feb-26 |
| Sell* | 162 | 412.50p | Automatic Execution |
16:13:39 - 27-Feb-26 |
| Buy* | 90 | 412.50p | Automatic Execution |
16:13:39 - 27-Feb-26 |
| Buy* | 164 | 412.50p | Automatic Execution |
16:13:39 - 27-Feb-26 |
| Buy* | 34 | 412.50p | Automatic Execution |
16:13:39 - 27-Feb-26 |
| Buy* | 36 | 413.00p | SI Trade |
16:13:03 - 27-Feb-26 |
| Sell* | 282 | 412.50p | Automatic Execution |
16:11:49 - 27-Feb-26 |
| Sell* | 197 | 412.50p | Automatic Execution |
16:11:49 - 27-Feb-26 |
| Sell* | 388 | 412.50p | Automatic Execution |
16:11:22 - 27-Feb-26 |
| Sell* | 610 | 412.50p | Automatic Execution |
16:11:22 - 27-Feb-26 |
| Sell* | 162 | 413.00p | Automatic Execution |
16:11:21 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:11:21 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:11:21 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:11:21 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:11:21 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:11:15 - 27-Feb-26 |
| Sell* | 62 | 413.00p | Automatic Execution |
16:11:15 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:11:15 - 27-Feb-26 |
| Sell* | 208 | 413.00p | Automatic Execution |
16:10:33 - 27-Feb-26 |
| Sell* | 50 | 413.00p | Automatic Execution |
16:10:33 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:10:31 - 27-Feb-26 |
| Sell* | 207 | 413.00p | Automatic Execution |
16:10:31 - 27-Feb-26 |
| Sell* | 51 | 413.00p | Automatic Execution |
16:10:29 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:10:29 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:09:55 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:09:55 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:09:55 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:09:55 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:09:55 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:09:55 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:09:55 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:09:25 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:09:25 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:09:24 - 27-Feb-26 |
| Sell* | 187 | 413.00p | Automatic Execution |
16:09:24 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:09:24 - 27-Feb-26 |
| Unknown* | 0 | 413.50p | SI Trade |
16:08:11 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:07:36 - 27-Feb-26 |
| Sell* | 7 | 413.00p | Automatic Execution |
16:07:36 - 27-Feb-26 |
| Sell* | 336 | 413.00p | Automatic Execution |
16:07:34 - 27-Feb-26 |
| Sell* | 185 | 413.00p | Automatic Execution |
16:07:34 - 27-Feb-26 |
| Sell* | 15 | 413.00p | Automatic Execution |
16:07:34 - 27-Feb-26 |
| Sell* | 60 | 413.50p | Automatic Execution |
16:07:34 - 27-Feb-26 |
| Buy* | 1,000 | 414.00p | Automatic Execution |
16:07:34 - 27-Feb-26 |
| Buy* | 195 | 414.00p | Automatic Execution |
16:07:34 - 27-Feb-26 |
| Buy* | 168 | 414.00p | Automatic Execution |
16:06:46 - 27-Feb-26 |
| Buy* | 30 | 414.00p | Automatic Execution |
16:06:46 - 27-Feb-26 |
| Buy* | 105 | 413.50p | Automatic Execution |
16:06:46 - 27-Feb-26 |
| Buy* | 143 | 413.50p | Automatic Execution |
16:06:46 - 27-Feb-26 |
| Buy* | 131 | 413.50p | Automatic Execution |
16:06:46 - 27-Feb-26 |
| Buy* | 1 | 413.50p | SI Trade |
16:05:27 - 27-Feb-26 |
| Buy* | 83 | 413.50p | Automatic Execution |
16:04:34 - 27-Feb-26 |
| Buy* | 185 | 413.50p | Automatic Execution |
16:04:34 - 27-Feb-26 |
| Buy* | 140 | 413.50p | Automatic Execution |
16:04:34 - 27-Feb-26 |
| Sell* | 258 | 413.00p | Automatic Execution |
16:04:22 - 27-Feb-26 |
| Sell* | 526 | 413.00p | Automatic Execution |
16:04:22 - 27-Feb-26 |
| Sell* | 35 | 413.00p | Automatic Execution |
16:04:22 - 27-Feb-26 |
| Sell* | 140 | 413.00p | Automatic Execution |
16:04:22 - 27-Feb-26 |
| Buy* | 118 | 414.00p | Automatic Execution |
16:04:22 - 27-Feb-26 |
| Buy* | 204 | 413.50p | Automatic Execution |
16:04:22 - 27-Feb-26 |
| Sell* | 111 | 412.50p | Automatic Execution |
16:00:47 - 27-Feb-26 |
| Sell* | 258 | 412.50p | Automatic Execution |
16:00:39 - 27-Feb-26 |
| Sell* | 432 | 412.50p | Automatic Execution |
16:00:38 - 27-Feb-26 |
| Buy* | 146 | 412.50p | Automatic Execution |
16:00:38 - 27-Feb-26 |
| Buy* | 41 | 412.50p | Automatic Execution |
16:00:38 - 27-Feb-26 |
| Buy* | 234 | 412.50p | Automatic Execution |
16:00:38 - 27-Feb-26 |
| Buy* | 112 | 412.50p | Automatic Execution |
16:00:38 - 27-Feb-26 |
| Sell* | 8 | 412.00p | Automatic Execution |
16:00:00 - 27-Feb-26 |
| Sell* | 258 | 412.00p | Automatic Execution |
15:59:53 - 27-Feb-26 |
| Sell* | 258 | 412.00p | Automatic Execution |
15:59:53 - 27-Feb-26 |
| Buy* | 151 | 412.00p | Automatic Execution |
15:59:45 - 27-Feb-26 |
| Buy* | 145 | 412.00p | Automatic Execution |
15:59:45 - 27-Feb-26 |
| Buy* | 198 | 412.00p | Automatic Execution |
15:59:45 - 27-Feb-26 |
| Buy* | 542 | 412.00p | Automatic Execution |
15:59:45 - 27-Feb-26 |
| Buy* | 105 | 412.00p | Automatic Execution |
15:59:45 - 27-Feb-26 |
| Buy* | 100 | 412.00p | Automatic Execution |
15:59:20 - 27-Feb-26 |
| Buy* | 16 | 412.00p | Automatic Execution |
15:59:20 - 27-Feb-26 |
| Buy* | 194 | 412.00p | Automatic Execution |
15:59:20 - 27-Feb-26 |
| Buy* | 96 | 412.00p | Automatic Execution |
15:59:20 - 27-Feb-26 |
| Buy* | 48 | 412.00p | Automatic Execution |
15:59:20 - 27-Feb-26 |
| Sell* | 185 | 411.50p | Automatic Execution |
15:56:57 - 27-Feb-26 |
| Sell* | 46 | 411.50p | Automatic Execution |
15:56:57 - 27-Feb-26 |
| Sell* | 194 | 411.50p | Automatic Execution |
15:56:57 - 27-Feb-26 |
| Buy* | 330 | 412.2175p | Ordinary |
15:56:49 - 27-Feb-26 |
| Buy* | 27 | 412.50p | Automatic Execution |
15:56:22 - 27-Feb-26 |
| Buy* | 58 | 412.50p | Automatic Execution |
15:56:22 - 27-Feb-26 |
| Buy* | 17 | 412.00p | Automatic Execution |
15:56:22 - 27-Feb-26 |
| Buy* | 181 | 412.00p | Automatic Execution |
15:56:22 - 27-Feb-26 |
| Buy* | 128 | 412.00p | Automatic Execution |
15:56:22 - 27-Feb-26 |
| Buy* | 100 | 412.00p | Automatic Execution |
15:56:22 - 27-Feb-26 |
| Sell* | 1 | 411.50p | Automatic Execution |
15:55:49 - 27-Feb-26 |
| Sell* | 2 | 411.50p | Automatic Execution |
15:54:38 - 27-Feb-26 |
| Sell* | 15 | 411.50p | Automatic Execution |
15:54:38 - 27-Feb-26 |
| Sell* | 359 | 411.50p | Automatic Execution |
15:53:10 - 27-Feb-26 |
| Sell* | 133 | 411.50p | Automatic Execution |
15:53:10 - 27-Feb-26 |
| Sell* | 392 | 411.50p | Automatic Execution |
15:53:10 - 27-Feb-26 |
| Buy* | 10 | 412.00p | SI Trade |
15:52:17 - 27-Feb-26 |
| Sell* | 192 | 412.00p | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Sell* | 30 | 412.00p | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Sell* | 220 | 412.00p | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Buy* | 50 | 413.00p | Automatic Execution |
15:45:31 - 27-Feb-26 |
| Buy* | 16 | 412.50p | Automatic Execution |
15:45:31 - 27-Feb-26 |
| Buy* | 45 | 412.50p | Automatic Execution |
15:45:31 - 27-Feb-26 |
| Buy* | 136 | 412.50p | Automatic Execution |
15:45:31 - 27-Feb-26 |
| Buy* | 102 | 412.50p | Automatic Execution |
15:45:31 - 27-Feb-26 |
| Unknown* | 0 | 412.50p | SI Trade |
15:45:03 - 27-Feb-26 |
| Sell* | 127 | 412.50p | Automatic Execution |
15:43:11 - 27-Feb-26 |
| Sell* | 258 | 412.50p | Automatic Execution |
15:43:11 - 27-Feb-26 |
| Sell* | 34 | 412.50p | Automatic Execution |
15:43:11 - 27-Feb-26 |
| Buy* | 34 | 412.50p | Automatic Execution |
15:43:11 - 27-Feb-26 |
| Buy* | 64 | 412.50p | Automatic Execution |
15:43:11 - 27-Feb-26 |
| Sell* | 185 | 412.00p | Automatic Execution |
15:41:11 - 27-Feb-26 |
| Sell* | 166 | 412.00p | Automatic Execution |
15:41:11 - 27-Feb-26 |
| Sell* | 92 | 412.00p | Automatic Execution |
15:41:06 - 27-Feb-26 |
| Sell* | 185 | 412.00p | Automatic Execution |
15:41:06 - 27-Feb-26 |
| Sell* | 258 | 412.00p | Automatic Execution |
15:41:06 - 27-Feb-26 |
| Sell* | 258 | 412.00p | Automatic Execution |
15:41:06 - 27-Feb-26 |
| Sell* | 258 | 412.00p | Automatic Execution |
15:41:06 - 27-Feb-26 |
| Buy* | 101 | 412.00p | Automatic Execution |
15:41:05 - 27-Feb-26 |
| Sell* | 76 | 411.50p | Automatic Execution |
15:41:05 - 27-Feb-26 |
| Sell* | 258 | 412.00p | Automatic Execution |
15:41:04 - 27-Feb-26 |
| Buy* | 199 | 412.00p | Automatic Execution |
15:41:04 - 27-Feb-26 |
| Buy* | 62 | 412.00p | Automatic Execution |
15:41:03 - 27-Feb-26 |
| Buy* | 41 | 412.00p | Automatic Execution |
15:41:03 - 27-Feb-26 |
| Buy* | 217 | 412.00p | Automatic Execution |
15:41:03 - 27-Feb-26 |
| Buy* | 258 | 412.00p | Automatic Execution |
15:41:03 - 27-Feb-26 |
| Buy* | 17 | 412.00p | Automatic Execution |
15:41:03 - 27-Feb-26 |
| Buy* | 241 | 412.00p | Automatic Execution |
15:41:03 - 27-Feb-26 |
| Buy* | 258 | 412.00p | Automatic Execution |
15:41:03 - 27-Feb-26 |
| Sell* | 517 | 411.50p | Automatic Execution |
15:41:03 - 27-Feb-26 |
| Sell* | 185 | 411.50p | Automatic Execution |
15:41:03 - 27-Feb-26 |
| Sell* | 294 | 411.50p | Automatic Execution |
15:41:03 - 27-Feb-26 |
| Sell* | 258 | 412.00p | Automatic Execution |
15:41:03 - 27-Feb-26 |
| Sell* | 121 | 412.00p | Automatic Execution |
15:41:02 - 27-Feb-26 |
| Sell* | 180 | 412.00p | Automatic Execution |
15:41:02 - 27-Feb-26 |
| Buy* | 185 | 412.50p | Automatic Execution |
15:41:02 - 27-Feb-26 |
| Buy* | 105 | 412.50p | Automatic Execution |
15:41:02 - 27-Feb-26 |
| Buy* | 415 | 412.50p | Automatic Execution |
15:41:02 - 27-Feb-26 |
| Buy* | 147 | 412.50p | Automatic Execution |
15:41:01 - 27-Feb-26 |
| Buy* | 279 | 412.50p | Automatic Execution |
15:41:01 - 27-Feb-26 |
| Buy* | 185 | 412.00p | Automatic Execution |
15:41:01 - 27-Feb-26 |
| Buy* | 48 | 412.00p | Automatic Execution |
15:41:01 - 27-Feb-26 |
| Buy* | 31 | 412.00p | Automatic Execution |
15:41:01 - 27-Feb-26 |
| Buy* | 12 | 412.00p | Automatic Execution |
15:41:01 - 27-Feb-26 |
| Buy* | 105 | 412.00p | Automatic Execution |
15:41:01 - 27-Feb-26 |
| Buy* | 228 | 412.00p | Automatic Execution |
15:41:01 - 27-Feb-26 |
| Sell* | 71 | 411.50p | Automatic Execution |
15:41:01 - 27-Feb-26 |
| Sell* | 3 | 411.50p | Automatic Execution |
15:41:01 - 27-Feb-26 |
| Sell* | 360 | 411.50p | Automatic Execution |
15:41:01 - 27-Feb-26 |
| Buy* | 265 | 412.50p | Automatic Execution |
15:39:26 - 27-Feb-26 |
| Buy* | 96 | 412.00p | Automatic Execution |
15:39:26 - 27-Feb-26 |
| Sell* | 3 | 411.50p | SI Trade |
15:37:36 - 27-Feb-26 |
| Sell* | 145 | 412.00p | Automatic Execution |
15:37:18 - 27-Feb-26 |
| Sell* | 258 | 412.00p | Automatic Execution |
15:37:18 - 27-Feb-26 |
| Buy* | 182 | 412.00p | Automatic Execution |
15:37:18 - 27-Feb-26 |
| Buy* | 93 | 412.00p | Automatic Execution |
15:37:18 - 27-Feb-26 |
| Buy* | 15 | 412.00p | Automatic Execution |
15:37:18 - 27-Feb-26 |
| Buy* | 192 | 412.00p | Automatic Execution |
15:37:18 - 27-Feb-26 |
| Buy* | 79 | 412.00p | Automatic Execution |
15:37:18 - 27-Feb-26 |
| Buy* | 192 | 412.00p | Automatic Execution |
15:37:18 - 27-Feb-26 |
| Buy* | 122 | 412.00p | Automatic Execution |
15:37:18 - 27-Feb-26 |
| Sell* | 193 | 411.50p | Automatic Execution |
15:34:31 - 27-Feb-26 |