| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 468.00p | Automatic Execution |
08:08:33 - 29-Aug-25 |
| Sell* | 473 | 468.00p | Automatic Execution |
08:08:09 - 29-Aug-25 |
| Sell* | 553 | 467.50p | Automatic Execution |
08:08:09 - 29-Aug-25 |
| Sell* | 3 | 467.50p | Automatic Execution |
08:08:09 - 29-Aug-25 |
| Sell* | 106 | 467.50p | Automatic Execution |
08:08:09 - 29-Aug-25 |
| Sell* | 300 | 468.00p | Automatic Execution |
08:08:09 - 29-Aug-25 |
| Unknown* | 0 | 469.50p | SI Trade |
08:07:48 - 29-Aug-25 |
| Sell* | 190 | 466.50p | SI Trade |
08:01:17 - 29-Aug-25 |
| Unknown* | 0 | 466.50p | SI Trade |
08:01:17 - 29-Aug-25 |
| Buy* | 90 | 469.50p | SI Trade |
08:01:17 - 29-Aug-25 |
| Buy* | 2 | 469.50p | SI Trade |
08:01:17 - 29-Aug-25 |
| Buy* | 14 | 469.50p | SI Trade |
08:01:17 - 29-Aug-25 |
| Buy* | 1 | 469.50p | SI Trade |
08:01:17 - 29-Aug-25 |
| Buy* | 1 | 469.50p | SI Trade |
08:01:17 - 29-Aug-25 |
| Unknown* | 0 | 469.50p | SI Trade |
08:01:17 - 29-Aug-25 |
| Buy* | 332 | 469.50p | SI Trade |
08:01:17 - 29-Aug-25 |
| Buy* | 97 | 467.50p | Automatic Execution |
08:00:28 - 29-Aug-25 |
| Buy* | 371 | 467.00p | Automatic Execution |
08:00:28 - 29-Aug-25 |
| Buy* | 97 | 467.00p | Automatic Execution |
08:00:28 - 29-Aug-25 |
| Buy* | 97 | 466.50p | Automatic Execution |
08:00:28 - 29-Aug-25 |
| Buy* | 97 | 466.50p | Automatic Execution |
08:00:28 - 29-Aug-25 |
| Buy* | 97 | 466.00p | Automatic Execution |
08:00:28 - 29-Aug-25 |
| Buy* | 97 | 466.00p | Automatic Execution |
08:00:28 - 29-Aug-25 |
| Sell* | 24 | 450.00p | Uncrossing Trade |
08:00:27 - 29-Aug-25 |
| Sell* | 35,617 | 466.00p | Uncrossing Trade |
16:35:06 - 28-Aug-25 |
| Unknown* | 0 | 467.50p | SI Trade |
16:29:57 - 28-Aug-25 |
| Sell* | 5 | 466.50p | SI Trade |
16:29:45 - 28-Aug-25 |
| Sell* | 42 | 466.50p | SI Trade |
16:29:45 - 28-Aug-25 |
| Buy* | 163 | 467.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Buy* | 46 | 467.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Buy* | 164 | 467.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Sell* | 15 | 466.00p | SI Trade |
16:29:34 - 28-Aug-25 |
| Buy* | 18 | 466.50p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 164 | 466.50p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Unknown* | 0 | 465.50p | SI Trade |
16:28:07 - 28-Aug-25 |
| Sell* | 1 | 465.50p | SI Trade |
16:26:18 - 28-Aug-25 |
| Sell* | 7 | 465.50p | SI Trade |
16:26:18 - 28-Aug-25 |
| Sell* | 10 | 465.50p | SI Trade |
16:25:12 - 28-Aug-25 |
| Sell* | 98 | 465.50p | SI Trade |
16:25:12 - 28-Aug-25 |
| Sell* | 48 | 465.50p | SI Trade |
16:25:12 - 28-Aug-25 |
| Buy* | 103 | 466.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 152 | 466.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 3 | 466.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 321 | 466.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Sell* | 2 | 465.00p | SI Trade |
16:25:07 - 28-Aug-25 |
| Buy* | 11 | 466.00p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Sell* | 6 | 465.00p | SI Trade |
16:24:55 - 28-Aug-25 |
| Sell* | 8 | 465.00p | SI Trade |
16:24:54 - 28-Aug-25 |
| Sell* | 58 | 465.00p | SI Trade |
16:24:54 - 28-Aug-25 |
| Sell* | 68 | 465.00p | SI Trade |
16:24:54 - 28-Aug-25 |
| Sell* | 8 | 465.00p | SI Trade |
16:24:33 - 28-Aug-25 |
| Sell* | 2 | 465.00p | SI Trade |
16:24:32 - 28-Aug-25 |
| Buy* | 76 | 466.00p | Automatic Execution |
16:24:32 - 28-Aug-25 |
| Sell* | 3 | 465.00p | SI Trade |
16:24:01 - 28-Aug-25 |
| Sell* | 25 | 465.00p | SI Trade |
16:24:00 - 28-Aug-25 |
| Unknown* | 243 | 465.50p | SI Trade |
16:23:57 - 28-Aug-25 |
| Sell* | 6 | 465.00p | SI Trade |
16:21:43 - 28-Aug-25 |
| Sell* | 48 | 465.00p | SI Trade |
16:21:43 - 28-Aug-25 |
| Buy* | 483 | 465.797p | Suspected BUY Trade |
16:21:42 - 28-Aug-25 |
| Sell* | 8 | 465.00p | SI Trade |
16:20:57 - 28-Aug-25 |
| Sell* | 2 | 465.00p | SI Trade |
16:20:21 - 28-Aug-25 |
| Sell* | 15 | 465.00p | SI Trade |
16:20:20 - 28-Aug-25 |
| Sell* | 3 | 465.00p | SI Trade |
16:20:20 - 28-Aug-25 |
| Sell* | 145 | 465.00p | SI Trade |
16:20:20 - 28-Aug-25 |
| Sell* | 2 | 465.50p | Automatic Execution |
16:20:14 - 28-Aug-25 |
| Sell* | 49 | 466.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 103 | 466.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 823 | 466.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 24 | 466.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 39 | 466.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 16 | 466.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Unknown* | 6 | 466.00p | OTC Trade |
16:18:20 - 28-Aug-25 |
| Buy* | 30 | 466.50p | Automatic Execution |
16:18:05 - 28-Aug-25 |
| Sell* | 99 | 465.50p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Sell* | 99 | 465.50p | Automatic Execution |
16:15:15 - 28-Aug-25 |
| Buy* | 15 | 466.00p | Automatic Execution |
16:10:28 - 28-Aug-25 |
| Buy* | 200 | 466.00p | Automatic Execution |
16:10:28 - 28-Aug-25 |
| Buy* | 489 | 465.50p | Automatic Execution |
16:07:47 - 28-Aug-25 |
| Buy* | 220 | 465.50p | Automatic Execution |
16:07:47 - 28-Aug-25 |
| Buy* | 120 | 465.50p | Automatic Execution |
16:07:47 - 28-Aug-25 |
| Buy* | 12 | 465.50p | Automatic Execution |
16:07:47 - 28-Aug-25 |
| Buy* | 12 | 465.50p | Automatic Execution |
16:06:07 - 28-Aug-25 |
| Buy* | 49 | 465.00p | Automatic Execution |
16:06:06 - 28-Aug-25 |
| Buy* | 58 | 465.00p | Automatic Execution |
16:06:06 - 28-Aug-25 |
| Buy* | 193 | 465.00p | Automatic Execution |
16:06:06 - 28-Aug-25 |
| Sell* | 351 | 465.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Sell* | 165 | 465.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Sell* | 171 | 465.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Sell* | 112 | 465.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Sell* | 191 | 465.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Sell* | 405 | 465.50p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Sell* | 112 | 465.50p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Sell* | 8 | 466.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Sell* | 16 | 466.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Sell* | 7 | 466.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Sell* | 16 | 466.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Sell* | 186 | 466.00p | Automatic Execution |
16:05:39 - 28-Aug-25 |
| Buy* | 87 | 466.00p | Automatic Execution |
16:05:25 - 28-Aug-25 |
| Sell* | 23 | 465.50p | SI Trade |
16:02:11 - 28-Aug-25 |
| Sell* | 190 | 465.00p | SI Trade |
15:56:30 - 28-Aug-25 |
| Buy* | 52 | 465.728p | Ordinary |
15:54:39 - 28-Aug-25 |
| Buy* | 644 | 465.572p | Ordinary |
15:52:06 - 28-Aug-25 |
| Sell* | 4 | 465.50p | Automatic Execution |
15:51:56 - 28-Aug-25 |
| Sell* | 28 | 465.50p | Automatic Execution |
15:51:56 - 28-Aug-25 |
| Sell* | 8 | 465.50p | Automatic Execution |
15:51:56 - 28-Aug-25 |
| Buy* | 1,000 | 466.073p | Suspected BUY Trade |
15:51:28 - 28-Aug-25 |
| Sell* | 87 | 466.00p | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 113 | 466.00p | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 259 | 466.00p | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 123 | 466.00p | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 251 | 466.00p | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Sell* | 254 | 466.00p | Automatic Execution |
15:50:55 - 28-Aug-25 |
| Buy* | 1 | 467.00p | Automatic Execution |
15:49:43 - 28-Aug-25 |
| Sell* | 19 | 466.50p | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Sell* | 16 | 466.50p | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Sell* | 30 | 466.50p | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Sell* | 16 | 466.50p | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Sell* | 16 | 466.50p | Automatic Execution |
15:49:40 - 28-Aug-25 |
| Buy* | 50 | 466.50p | Automatic Execution |
15:30:10 - 28-Aug-25 |
| Buy* | 68 | 466.50p | Automatic Execution |
15:30:10 - 28-Aug-25 |
| Buy* | 100 | 466.50p | Automatic Execution |
15:30:10 - 28-Aug-25 |
| Buy* | 11 | 466.50p | Automatic Execution |
15:28:47 - 28-Aug-25 |
| Sell* | 345 | 466.00p | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Sell* | 36 | 466.00p | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Sell* | 100 | 466.00p | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Sell* | 22 | 466.00p | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Buy* | 108 | 466.50p | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Buy* | 104 | 466.50p | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Buy* | 80 | 466.50p | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Buy* | 10 | 466.50p | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Buy* | 1,000 | 466.425p | Ordinary |
15:27:51 - 28-Aug-25 |
| Buy* | 179 | 466.00p | Automatic Execution |
15:27:22 - 28-Aug-25 |
| Sell* | 100 | 466.00p | Automatic Execution |
15:27:21 - 28-Aug-25 |
| Sell* | 5 | 465.50p | Automatic Execution |
15:27:10 - 28-Aug-25 |
| Sell* | 80 | 466.00p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Sell* | 16 | 466.50p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Sell* | 272 | 466.50p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Sell* | 281 | 466.50p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Sell* | 100 | 466.50p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Unknown* | 5 | 467.00p | Ordinary |
15:25:33 - 28-Aug-25 |
| Sell* | 44 | 466.50p | SI Trade |
15:24:51 - 28-Aug-25 |
| Sell* | 390 | 467.00p | Automatic Execution |
15:18:12 - 28-Aug-25 |
| Sell* | 100 | 467.00p | Automatic Execution |
15:18:12 - 28-Aug-25 |
| Sell* | 23 | 467.50p | Automatic Execution |
15:18:12 - 28-Aug-25 |
| Sell* | 228 | 467.50p | Automatic Execution |
15:18:12 - 28-Aug-25 |
| Sell* | 21 | 467.50p | Automatic Execution |
15:16:15 - 28-Aug-25 |
| Sell* | 21 | 467.50p | Automatic Execution |
15:15:40 - 28-Aug-25 |
| Sell* | 1 | 467.50p | Automatic Execution |
15:15:40 - 28-Aug-25 |
| Sell* | 192 | 467.50p | Automatic Execution |
15:15:40 - 28-Aug-25 |
| Sell* | 19 | 467.50p | Automatic Execution |
15:14:43 - 28-Aug-25 |
| Sell* | 35 | 467.50p | Automatic Execution |
15:14:43 - 28-Aug-25 |
| Sell* | 32 | 467.50p | Automatic Execution |
15:14:43 - 28-Aug-25 |
| Sell* | 50 | 467.50p | Automatic Execution |
15:14:43 - 28-Aug-25 |
| Sell* | 7 | 467.50p | Automatic Execution |
15:14:43 - 28-Aug-25 |
| Sell* | 151 | 467.50p | Automatic Execution |
15:14:43 - 28-Aug-25 |
| Sell* | 63 | 467.50p | Automatic Execution |
15:14:43 - 28-Aug-25 |
| Sell* | 19 | 467.50p | Automatic Execution |
15:14:43 - 28-Aug-25 |
| Sell* | 16 | 467.50p | Automatic Execution |
15:14:43 - 28-Aug-25 |
| Sell* | 2 | 467.50p | Automatic Execution |
15:14:43 - 28-Aug-25 |
| Sell* | 401 | 467.50p | Automatic Execution |
15:14:43 - 28-Aug-25 |
| Sell* | 19 | 467.50p | Automatic Execution |
15:14:43 - 28-Aug-25 |
| Sell* | 26 | 468.00p | Automatic Execution |
15:13:54 - 28-Aug-25 |
| Unknown* | 1,000 | 468.00p | Ordinary |
15:12:35 - 28-Aug-25 |
| Sell* | 1,153 | 467.939p | Negotiated Trade |
15:10:54 - 28-Aug-25 |
| Sell* | 168 | 468.00p | Automatic Execution |
15:10:28 - 28-Aug-25 |
| Sell* | 200 | 468.00p | Automatic Execution |
15:08:31 - 28-Aug-25 |
| Sell* | 531 | 467.50p | Automatic Execution |
15:08:20 - 28-Aug-25 |
| Buy* | 11 | 468.50p | Automatic Execution |
15:07:26 - 28-Aug-25 |
| Buy* | 1 | 468.50p | SI Trade |
15:06:02 - 28-Aug-25 |
| Sell* | 94 | 468.00p | Automatic Execution |
15:04:33 - 28-Aug-25 |
| Sell* | 4 | 468.00p | Automatic Execution |
15:04:33 - 28-Aug-25 |
| Sell* | 16 | 468.00p | Automatic Execution |
15:04:33 - 28-Aug-25 |
| Unknown* | 531 | 468.25p | Ordinary |
15:03:33 - 28-Aug-25 |
| Buy* | 163 | 468.00p | Automatic Execution |
15:02:24 - 28-Aug-25 |
| Buy* | 183 | 468.00p | Automatic Execution |
15:02:24 - 28-Aug-25 |
| Buy* | 130 | 468.00p | Automatic Execution |
15:02:24 - 28-Aug-25 |
| Buy* | 21 | 468.00p | Automatic Execution |
15:02:24 - 28-Aug-25 |
| Sell* | 20 | 467.50p | Automatic Execution |
14:58:20 - 28-Aug-25 |
| Sell* | 187 | 467.50p | Automatic Execution |
14:58:20 - 28-Aug-25 |
| Sell* | 31 | 467.50p | Automatic Execution |
14:58:20 - 28-Aug-25 |
| Unknown* | 120 | 467.50p | SI Trade |
14:54:54 - 28-Aug-25 |
| Sell* | 26 | 467.50p | Automatic Execution |
14:54:54 - 28-Aug-25 |
| Buy* | 94 | 467.50p | Automatic Execution |
14:54:48 - 28-Aug-25 |
| Buy* | 49 | 467.50p | Automatic Execution |
14:54:48 - 28-Aug-25 |
| Buy* | 36 | 467.50p | Automatic Execution |
14:54:42 - 28-Aug-25 |
| Buy* | 105 | 467.50p | Automatic Execution |
14:54:38 - 28-Aug-25 |
| Buy* | 161 | 467.50p | Automatic Execution |
14:54:36 - 28-Aug-25 |
| Buy* | 90 | 467.50p | Automatic Execution |
14:54:33 - 28-Aug-25 |
| Sell* | 131 | 467.50p | Automatic Execution |
14:50:33 - 28-Aug-25 |
| Sell* | 122 | 467.50p | Automatic Execution |
14:50:33 - 28-Aug-25 |
| Sell* | 168 | 467.50p | Automatic Execution |
14:50:33 - 28-Aug-25 |
| Sell* | 120 | 467.50p | Automatic Execution |
14:50:33 - 28-Aug-25 |
| Sell* | 100 | 467.50p | Automatic Execution |
14:50:33 - 28-Aug-25 |
| Sell* | 52 | 467.50p | Automatic Execution |
14:50:33 - 28-Aug-25 |
| Sell* | 386 | 467.50p | Automatic Execution |
14:50:33 - 28-Aug-25 |
| Sell* | 42 | 467.50p | Automatic Execution |
14:50:33 - 28-Aug-25 |
| Buy* | 84 | 468.00p | Automatic Execution |
14:50:00 - 28-Aug-25 |
| Buy* | 24 | 468.00p | Automatic Execution |
14:50:00 - 28-Aug-25 |
| Sell* | 3 | 467.50p | Automatic Execution |
14:45:38 - 28-Aug-25 |
| Sell* | 16 | 467.50p | Automatic Execution |
14:45:38 - 28-Aug-25 |