Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,151 405.50p Uncrossing Trade
 16:35:06 - 06-Feb-26
Sell* 52 404.50p Automatic Execution
 16:29:51 - 06-Feb-26
Buy* 250 405.2685p Ordinary
 16:29:20 - 06-Feb-26
Buy* 100 405.00p Automatic Execution
 16:26:49 - 06-Feb-26
Buy* 458 405.00p Automatic Execution
 16:26:49 - 06-Feb-26
Buy* 240 405.00p Automatic Execution
 16:26:49 - 06-Feb-26
Unknown* 205 404.50p SI Trade
 16:26:44 - 06-Feb-26
Sell* 100 404.50p Automatic Execution
 16:26:24 - 06-Feb-26
Buy* 3,200 405.50p SI Trade
 16:24:42 - 06-Feb-26
Buy* 132 405.00p SI Trade
 16:24:24 - 06-Feb-26
Sell* 74 404.50p Automatic Execution
 16:23:57 - 06-Feb-26
Sell* 33 404.50p Automatic Execution
 16:23:57 - 06-Feb-26
Sell* 466 404.50p Automatic Execution
 16:23:57 - 06-Feb-26
Sell* 135 404.50p Automatic Execution
 16:23:57 - 06-Feb-26
Sell* 330 405.00p Automatic Execution
 16:21:20 - 06-Feb-26
Sell* 480 405.00p Automatic Execution
 16:21:20 - 06-Feb-26
Sell* 772 405.00p Automatic Execution
 16:21:20 - 06-Feb-26
Sell* 71 405.50p Automatic Execution
 16:21:13 - 06-Feb-26
Sell* 387 405.50p Automatic Execution
 16:21:13 - 06-Feb-26
Sell* 100 405.50p Automatic Execution
 16:20:55 - 06-Feb-26
Sell* 20,000 403.00p Ordinary
 16:20:54 - 06-Feb-26
Sell* 1,210 405.963p SI Trade
 16:19:30 - 06-Feb-26
Buy* 229 405.50p Automatic Execution
 16:18:20 - 06-Feb-26
Buy* 17 405.50p Automatic Execution
 16:18:20 - 06-Feb-26
Sell* 240 405.00p Automatic Execution
 16:18:20 - 06-Feb-26
Buy* 82 405.00p Automatic Execution
 16:18:20 - 06-Feb-26
Buy* 571 405.00p Automatic Execution
 16:18:20 - 06-Feb-26
Buy* 1 405.00p Automatic Execution
 16:18:04 - 06-Feb-26
Buy* 10 405.50p SI Trade
 16:18:00 - 06-Feb-26
Sell* 42 405.50p Automatic Execution
 16:16:59 - 06-Feb-26
Sell* 40 405.50p Automatic Execution
 16:16:55 - 06-Feb-26
Sell* 1 405.50p Automatic Execution
 16:16:39 - 06-Feb-26
Buy* 50 406.50p SI Trade
 16:16:18 - 06-Feb-26
Sell* 1 405.50p Automatic Execution
 16:16:18 - 06-Feb-26
Sell* 29 405.50p Automatic Execution
 16:15:50 - 06-Feb-26
Sell* 292 405.50p Automatic Execution
 16:15:50 - 06-Feb-26
Buy* 24 406.50p SI Trade
 16:15:50 - 06-Feb-26
Sell* 364 406.00p Automatic Execution
 16:15:49 - 06-Feb-26
Buy* 100 406.50p SI Trade
 16:14:50 - 06-Feb-26
Buy* 293 406.00p Automatic Execution
 16:13:53 - 06-Feb-26
Buy* 61 406.00p Automatic Execution
 16:13:53 - 06-Feb-26
Buy* 20 406.00p Automatic Execution
 16:11:21 - 06-Feb-26
Buy* 18 406.00p Automatic Execution
 16:11:18 - 06-Feb-26
Buy* 413 405.50p Automatic Execution
 16:11:15 - 06-Feb-26
Buy* 393 405.50p Automatic Execution
 16:11:15 - 06-Feb-26
Buy* 507 405.00p Automatic Execution
 16:10:12 - 06-Feb-26
Buy* 260 404.50p Automatic Execution
 16:07:36 - 06-Feb-26
Buy* 100 404.50p Automatic Execution
 16:07:36 - 06-Feb-26
Buy* 100 404.50p Automatic Execution
 16:07:36 - 06-Feb-26
Buy* 171 404.50p Automatic Execution
 16:07:36 - 06-Feb-26
Buy* 122 404.50p Automatic Execution
 16:07:36 - 06-Feb-26
Buy* 400 404.50p Automatic Execution
 16:07:36 - 06-Feb-26
Buy* 100 404.00p Automatic Execution
 16:07:36 - 06-Feb-26
Buy* 45 404.00p Automatic Execution
 16:07:36 - 06-Feb-26
Buy* 220 404.00p Automatic Execution
 16:07:36 - 06-Feb-26
Buy* 535 404.00p Automatic Execution
 16:07:36 - 06-Feb-26
Buy* 4,000 403.955p Suspected BUY Trade
 16:07:23 - 06-Feb-26
Unknown* 189 403.50p SI Trade
 16:06:58 - 06-Feb-26
Buy* 220 403.50p Automatic Execution
 16:06:26 - 06-Feb-26
Buy* 59 403.50p Automatic Execution
 16:06:26 - 06-Feb-26
Buy* 2,000 403.85p Ordinary
 16:05:21 - 06-Feb-26
Buy* 247 403.50p Automatic Execution
 16:03:23 - 06-Feb-26
Buy* 27 403.50p Automatic Execution
 16:03:23 - 06-Feb-26
Unknown* 257 403.25p SI Trade
 16:03:04 - 06-Feb-26
Sell* 6 403.00p SI Trade
 16:02:27 - 06-Feb-26
Buy* 328 403.50p Automatic Execution
 16:00:27 - 06-Feb-26
Buy* 10 403.50p Automatic Execution
 16:00:27 - 06-Feb-26
Buy* 165 403.50p Automatic Execution
 16:00:27 - 06-Feb-26
Sell* 622 403.00p Automatic Execution
 16:00:26 - 06-Feb-26
Sell* 10 403.00p Automatic Execution
 16:00:26 - 06-Feb-26
Sell* 175 403.00p Automatic Execution
 16:00:26 - 06-Feb-26
Buy* 10 403.50p Automatic Execution
 16:00:26 - 06-Feb-26
Buy* 30 403.50p Automatic Execution
 16:00:26 - 06-Feb-26
Unknown* 182 403.00p Automatic Execution
 16:00:26 - 06-Feb-26
Sell* 28 403.00p Automatic Execution
 16:00:26 - 06-Feb-26
Sell* 258 403.00p Automatic Execution
 16:00:26 - 06-Feb-26
Sell* 339 403.00p Automatic Execution
 16:00:26 - 06-Feb-26
Sell* 500 403.00p Ordinary
 15:59:57 - 06-Feb-26
Unknown* 500 403.00p OTC Trade
 15:59:57 - 06-Feb-26
Buy* 59 404.00p Automatic Execution
 15:57:55 - 06-Feb-26
Buy* 41 404.00p Automatic Execution
 15:57:55 - 06-Feb-26
Buy* 83 404.00p Automatic Execution
 15:57:55 - 06-Feb-26
Buy* 124 404.00p Automatic Execution
 15:57:55 - 06-Feb-26
Buy* 494 403.8159p Ordinary
 15:57:25 - 06-Feb-26
Unknown* 0 404.00p SI Trade
 15:56:36 - 06-Feb-26
Sell* 233 403.00p Automatic Execution
 15:56:06 - 06-Feb-26
Sell* 258 403.00p Automatic Execution
 15:56:06 - 06-Feb-26
Sell* 541 403.00p Automatic Execution
 15:56:06 - 06-Feb-26
Buy* 512 403.50p Automatic Execution
 15:56:05 - 06-Feb-26
Buy* 474 403.50p Automatic Execution
 15:56:04 - 06-Feb-26
Sell* 320 403.00p Automatic Execution
 15:56:03 - 06-Feb-26
Sell* 494 403.00p Automatic Execution
 15:56:03 - 06-Feb-26
Unknown* 42 403.50p Ordinary
 15:55:56 - 06-Feb-26
Unknown* 42 403.50p OTC Trade
 15:55:56 - 06-Feb-26
Sell* 42 403.50p Automatic Execution
 15:55:56 - 06-Feb-26
Unknown* 800 403.00p Automatic Execution
 15:55:54 - 06-Feb-26
Sell* 800 402.50p Ordinary
 15:55:53 - 06-Feb-26
Unknown* 800 402.50p OTC Trade
 15:55:53 - 06-Feb-26
Sell* 123 403.00p Automatic Execution
 15:55:52 - 06-Feb-26
Sell* 320 403.00p Automatic Execution
 15:55:52 - 06-Feb-26
Sell* 635 403.00p Ordinary
 15:55:50 - 06-Feb-26
Unknown* 635 403.00p OTC Trade
 15:55:50 - 06-Feb-26
Buy* 171 403.50p Automatic Execution
 15:55:49 - 06-Feb-26
Sell* 544 403.00p Automatic Execution
 15:55:49 - 06-Feb-26
Sell* 39 403.00p Automatic Execution
 15:55:49 - 06-Feb-26
Sell* 320 403.00p Automatic Execution
 15:55:49 - 06-Feb-26
Sell* 903 403.00p Ordinary
 15:55:47 - 06-Feb-26
Unknown* 903 403.00p OTC Trade
 15:55:47 - 06-Feb-26
Sell* 385 404.00p Automatic Execution
 15:55:28 - 06-Feb-26
Sell* 10 404.00p Automatic Execution
 15:55:28 - 06-Feb-26
Sell* 28 404.00p Automatic Execution
 15:55:28 - 06-Feb-26
Sell* 555 404.00p Automatic Execution
 15:55:28 - 06-Feb-26
Sell* 1,150 404.00p Ordinary
 15:55:19 - 06-Feb-26
Unknown* 1,150 404.00p OTC Trade
 15:55:19 - 06-Feb-26
Buy* 80 405.00p Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 209 404.50p Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 230 404.50p Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 20 404.50p Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 13 404.50p Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 20 404.00p Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 22 404.00p Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 300 404.00p Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 32 404.00p Ordinary
 15:52:51 - 06-Feb-26
Unknown* 32 404.00p OTC Trade
 15:52:51 - 06-Feb-26
Buy* 230 404.00p Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 38 404.00p Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 242 404.00p Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 480 403.50p Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 48 403.50p Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 1 403.00p Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 76 403.00p Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 388 403.00p Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 518 403.50p Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 36 403.50p Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 488 403.00p Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 40 403.00p Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 1 403.00p Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 388 403.00p Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 293 403.00p Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 7 403.00p Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 461 403.50p Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 96 403.50p Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 424 403.50p Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 46 403.50p Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 936 402.50p Ordinary
 15:51:38 - 06-Feb-26
Unknown* 936 402.50p OTC Trade
 15:51:38 - 06-Feb-26
Buy* 468 403.50p Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 67 403.50p Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 36 403.50p Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 936 403.00p Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 490 403.00p Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 174 403.00p Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 42 403.00p Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 388 403.00p Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 846 403.00p Ordinary
 15:51:33 - 06-Feb-26
Unknown* 846 403.00p OTC Trade
 15:51:33 - 06-Feb-26
Sell* 49 403.50p Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 388 403.50p Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 15 403.50p Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 288 403.50p Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 465 403.50p Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 1,205 403.50p Ordinary
 15:51:30 - 06-Feb-26
Unknown* 1,205 403.50p OTC Trade
 15:51:30 - 06-Feb-26
Sell* 530 404.00p Automatic Execution
 15:51:02 - 06-Feb-26
Sell* 743 404.2665p Ordinary
 15:50:28 - 06-Feb-26
Buy* 90 404.50p Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1,288 404.50p Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 48 404.50p Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 79 404.50p Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 139 404.50p Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 10 404.50p Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 49 404.50p Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 474 404.50p Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 484 405.00p Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 36 405.00p Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 800 404.50p Ordinary
 15:46:22 - 06-Feb-26
Unknown* 800 404.50p OTC Trade
 15:46:22 - 06-Feb-26
Buy* 353 404.50p Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 19 404.50p Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 32 404.50p Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 70 404.50p Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 246 404.50p Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 246 404.50p Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 246 404.50p Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 190 404.00p Ordinary
 15:45:08 - 06-Feb-26
Unknown* 190 404.00p OTC Trade
 15:45:08 - 06-Feb-26
Buy* 960 404.50p Automatic Execution
 15:45:08 - 06-Feb-26
Buy* 100 404.50p Automatic Execution
 15:45:08 - 06-Feb-26
Buy* 303 404.50p Automatic Execution
 15:45:08 - 06-Feb-26
Buy* 401 404.50p Automatic Execution
 15:45:08 - 06-Feb-26
Buy* 10 404.35p Ordinary
 15:44:14 - 06-Feb-26
Buy* 302 404.00p Automatic Execution
 15:43:43 - 06-Feb-26
Buy* 300 404.00p Automatic Execution
 15:43:43 - 06-Feb-26
Buy* 75 404.00p SI Trade
 15:43:30 - 06-Feb-26
Buy* 1,350 404.00p Automatic Execution
 15:42:54 - 06-Feb-26
Sell* 194 403.00p Automatic Execution
 15:42:54 - 06-Feb-26
Sell* 246 403.00p Automatic Execution
 15:42:54 - 06-Feb-26
Sell* 228 403.2665p Ordinary
 15:42:45 - 06-Feb-26
Buy* 74 403.50p Automatic Execution
 15:42:14 - 06-Feb-26
Buy* 248 403.50p Automatic Execution
 15:42:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53