Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,282 383.00p Automatic Execution
 16:35:07 - 10-Apr-26
Sell* 404 383.00p Automatic Execution
 16:35:07 - 10-Apr-26
Sell* 80,572 383.00p Uncrossing Trade
 16:35:07 - 10-Apr-26
Buy* 108 384.50p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 357 384.00p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 43 384.00p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 213 384.00p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 144 384.00p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 200 384.00p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 584 384.00p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 802 384.00p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 1,332 384.00p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 400 384.00p Automatic Execution
 16:29:22 - 10-Apr-26
Buy* 64 385.00p SI Trade
 16:28:53 - 10-Apr-26
Sell* 1 384.00p SI Trade
 16:28:29 - 10-Apr-26
Buy* 151 385.00p Automatic Execution
 16:26:52 - 10-Apr-26
Buy* 75 385.00p Automatic Execution
 16:21:52 - 10-Apr-26
Sell* 216 384.50p Automatic Execution
 16:21:52 - 10-Apr-26
Sell* 720 384.50p Automatic Execution
 16:21:52 - 10-Apr-26
Sell* 6 384.50p Automatic Execution
 16:21:17 - 10-Apr-26
Sell* 328 384.50p Automatic Execution
 16:21:17 - 10-Apr-26
Sell* 11 384.50p Automatic Execution
 16:21:17 - 10-Apr-26
Sell* 137 384.50p Automatic Execution
 16:21:17 - 10-Apr-26
Buy* 95 385.00p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 318 385.00p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 4 385.00p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 195 385.00p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 4 385.00p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 378 385.00p Automatic Execution
 16:20:14 - 10-Apr-26
Sell* 7 384.50p Automatic Execution
 16:19:53 - 10-Apr-26
Buy* 140 385.50p SI Trade
 16:18:18 - 10-Apr-26
Sell* 369 385.00p Automatic Execution
 16:17:54 - 10-Apr-26
Sell* 23 385.00p Automatic Execution
 16:17:54 - 10-Apr-26
Sell* 79 385.00p Automatic Execution
 16:17:54 - 10-Apr-26
Sell* 103 385.00p Automatic Execution
 16:17:51 - 10-Apr-26
Buy* 67 385.50p Automatic Execution
 16:17:51 - 10-Apr-26
Buy* 91 385.50p Automatic Execution
 16:17:51 - 10-Apr-26
Sell* 301 385.00p Automatic Execution
 16:17:51 - 10-Apr-26
Sell* 199 385.00p Automatic Execution
 16:17:51 - 10-Apr-26
Sell* 663 385.00p Automatic Execution
 16:17:51 - 10-Apr-26
Sell* 242 385.00p Automatic Execution
 16:17:51 - 10-Apr-26
Sell* 18 385.50p Automatic Execution
 16:17:46 - 10-Apr-26
Buy* 209 386.00p Automatic Execution
 16:17:46 - 10-Apr-26
Buy* 68 386.00p Automatic Execution
 16:17:46 - 10-Apr-26
Sell* 197 385.50p Automatic Execution
 16:17:46 - 10-Apr-26
Sell* 194 385.50p Automatic Execution
 16:17:46 - 10-Apr-26
Sell* 206 385.50p Automatic Execution
 16:17:46 - 10-Apr-26
Sell* 96 385.50p Automatic Execution
 16:17:46 - 10-Apr-26
Sell* 341 385.50p Automatic Execution
 16:17:46 - 10-Apr-26
Sell* 438 385.50p Automatic Execution
 16:17:46 - 10-Apr-26
Buy* 3,200 386.011p Ordinary
 16:16:48 - 10-Apr-26
Buy* 51 386.50p Automatic Execution
 16:16:26 - 10-Apr-26
Buy* 198 386.50p Automatic Execution
 16:16:26 - 10-Apr-26
Buy* 152 386.50p Automatic Execution
 16:16:26 - 10-Apr-26
Buy* 72 386.00p Automatic Execution
 16:15:24 - 10-Apr-26
Buy* 700 386.00p Automatic Execution
 16:15:24 - 10-Apr-26
Sell* 198 385.50p Automatic Execution
 16:15:24 - 10-Apr-26
Sell* 115 385.50p Automatic Execution
 16:15:24 - 10-Apr-26
Sell* 185 385.50p Automatic Execution
 16:15:24 - 10-Apr-26
Sell* 131 386.00p Automatic Execution
 16:15:24 - 10-Apr-26
Buy* 131 386.50p Automatic Execution
 16:15:24 - 10-Apr-26
Sell* 19 386.00p Automatic Execution
 16:15:24 - 10-Apr-26
Sell* 8 386.00p Automatic Execution
 16:15:24 - 10-Apr-26
Sell* 104 386.00p Automatic Execution
 16:15:24 - 10-Apr-26
Sell* 61 386.00p Automatic Execution
 16:15:24 - 10-Apr-26
Sell* 48 386.00p Automatic Execution
 16:15:24 - 10-Apr-26
Sell* 194 386.00p Automatic Execution
 16:15:24 - 10-Apr-26
Sell* 434 386.00p Automatic Execution
 16:15:24 - 10-Apr-26
Sell* 228 386.00p Automatic Execution
 16:15:24 - 10-Apr-26
Buy* 75 387.00p Automatic Execution
 16:12:42 - 10-Apr-26
Sell* 76 386.50p Automatic Execution
 16:12:42 - 10-Apr-26
Sell* 84 386.50p Automatic Execution
 16:12:42 - 10-Apr-26
Sell* 361 386.50p Automatic Execution
 16:12:42 - 10-Apr-26
Sell* 104 386.50p Automatic Execution
 16:12:42 - 10-Apr-26
Buy* 90 386.50p Automatic Execution
 16:09:53 - 10-Apr-26
Buy* 388 386.50p Automatic Execution
 16:09:53 - 10-Apr-26
Buy* 343 386.50p Automatic Execution
 16:09:53 - 10-Apr-26
Unknown* 0 386.50p SI Trade
 16:09:00 - 10-Apr-26
Unknown* 237 385.50p OTC Trade
 16:08:13 - 10-Apr-26
Sell* 237 385.50p SI Trade
 16:08:13 - 10-Apr-26
Sell* 2,626 385.50p SI Trade
 16:05:37 - 10-Apr-26
Sell* 552 385.50p SI Trade
 16:05:00 - 10-Apr-26
Sell* 552 385.50p SI Trade
 16:04:18 - 10-Apr-26
Sell* 552 385.50p SI Trade
 16:04:13 - 10-Apr-26
Buy* 133 386.00p Automatic Execution
 16:04:12 - 10-Apr-26
Buy* 445 386.00p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 114 385.50p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 184 385.50p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 176 385.50p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 19 385.50p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 232 385.50p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 557 385.50p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 54 385.50p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 552 385.50p SI Trade
 16:04:12 - 10-Apr-26
Sell* 510 385.50p SI Trade
 16:04:04 - 10-Apr-26
Buy* 604 386.00p Automatic Execution
 16:04:04 - 10-Apr-26
Buy* 416 386.00p Automatic Execution
 16:04:04 - 10-Apr-26
Buy* 415 386.00p Automatic Execution
 16:04:04 - 10-Apr-26
Buy* 778 386.00p Automatic Execution
 16:04:04 - 10-Apr-26
Sell* 1,329 385.054p Negotiated Trade
 15:59:09 - 10-Apr-26
Sell* 161 385.50p Automatic Execution
 15:54:31 - 10-Apr-26
Sell* 238 385.50p Automatic Execution
 15:54:31 - 10-Apr-26
Sell* 318 385.50p Automatic Execution
 15:54:31 - 10-Apr-26
Sell* 406 385.50p Automatic Execution
 15:54:31 - 10-Apr-26
Sell* 365 385.50p Automatic Execution
 15:54:31 - 10-Apr-26
Buy* 162 386.00p Automatic Execution
 15:49:51 - 10-Apr-26
Buy* 390 386.00p Automatic Execution
 15:49:51 - 10-Apr-26
Buy* 383 386.00p Automatic Execution
 15:49:51 - 10-Apr-26
Buy* 795 386.00p Automatic Execution
 15:49:51 - 10-Apr-26
Buy* 406 386.00p Automatic Execution
 15:49:51 - 10-Apr-26
Sell* 236 385.50p Automatic Execution
 15:49:51 - 10-Apr-26
Sell* 199 385.50p Automatic Execution
 15:49:51 - 10-Apr-26
Sell* 251 386.00p Automatic Execution
 15:49:48 - 10-Apr-26
Sell* 1,100 386.50p Automatic Execution
 15:49:48 - 10-Apr-26
Sell* 189 386.50p Automatic Execution
 15:49:48 - 10-Apr-26
Sell* 343 386.50p Automatic Execution
 15:49:48 - 10-Apr-26
Sell* 54 386.50p Automatic Execution
 15:49:48 - 10-Apr-26
Sell* 254 386.50p Automatic Execution
 15:49:48 - 10-Apr-26
Sell* 1,881 386.8555p Ordinary
 15:47:58 - 10-Apr-26
Buy* 368 387.00p Automatic Execution
 15:44:14 - 10-Apr-26
Buy* 787 387.00p Automatic Execution
 15:44:14 - 10-Apr-26
Buy* 343 387.00p Automatic Execution
 15:44:14 - 10-Apr-26
Buy* 54 387.00p Automatic Execution
 15:44:14 - 10-Apr-26
Sell* 194 386.50p Automatic Execution
 15:44:14 - 10-Apr-26
Sell* 194 386.50p Automatic Execution
 15:44:14 - 10-Apr-26
Sell* 1,261 386.50p Automatic Execution
 15:44:14 - 10-Apr-26
Sell* 173 386.50p Automatic Execution
 15:44:14 - 10-Apr-26
Buy* 150 387.00p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 73 387.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 120 387.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 256 387.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 324 387.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 57 387.50p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 15 387.00p SI Trade
 15:38:11 - 10-Apr-26
Unknown* 1,290 387.50p SI Trade
 15:36:51 - 10-Apr-26
Buy* 433 387.00p Automatic Execution
 15:36:37 - 10-Apr-26
Buy* 255 387.00p Automatic Execution
 15:36:37 - 10-Apr-26
Buy* 722 387.00p Automatic Execution
 15:36:37 - 10-Apr-26
Buy* 750 386.85p Ordinary
 15:36:30 - 10-Apr-26
Sell* 197 386.50p Automatic Execution
 15:34:07 - 10-Apr-26
Sell* 289 386.50p Automatic Execution
 15:34:07 - 10-Apr-26
Sell* 461 386.50p Automatic Execution
 15:34:07 - 10-Apr-26
Buy* 310 387.268p Suspected BUY Trade
 15:33:29 - 10-Apr-26
Buy* 39 387.00p Automatic Execution
 15:32:33 - 10-Apr-26
Buy* 361 387.00p Automatic Execution
 15:32:33 - 10-Apr-26
Buy* 414 387.00p Automatic Execution
 15:32:33 - 10-Apr-26
Buy* 20 387.00p Automatic Execution
 15:32:33 - 10-Apr-26
Buy* 10 387.00p Automatic Execution
 15:32:33 - 10-Apr-26
Sell* 133 386.00p Automatic Execution
 15:25:45 - 10-Apr-26
Sell* 74 386.00p Automatic Execution
 15:25:45 - 10-Apr-26
Sell* 199 386.00p Automatic Execution
 15:25:45 - 10-Apr-26
Sell* 464 386.00p Automatic Execution
 15:25:45 - 10-Apr-26
Sell* 188 386.50p Automatic Execution
 15:25:45 - 10-Apr-26
Sell* 5 386.50p Automatic Execution
 15:25:45 - 10-Apr-26
Sell* 27 386.50p Automatic Execution
 15:25:45 - 10-Apr-26
Buy* 120 386.50p Automatic Execution
 15:24:06 - 10-Apr-26
Buy* 33 386.50p Automatic Execution
 15:24:06 - 10-Apr-26
Buy* 27 386.50p Automatic Execution
 15:23:58 - 10-Apr-26
Buy* 67 386.50p Automatic Execution
 15:23:35 - 10-Apr-26
Buy* 25 386.50p Automatic Execution
 15:23:33 - 10-Apr-26
Buy* 29 386.50p Automatic Execution
 15:23:20 - 10-Apr-26
Sell* 54 386.00p Automatic Execution
 15:22:41 - 10-Apr-26
Sell* 43 386.00p Automatic Execution
 15:22:41 - 10-Apr-26
Buy* 60 386.00p Automatic Execution
 15:22:05 - 10-Apr-26
Buy* 267 386.00p Automatic Execution
 15:22:05 - 10-Apr-26
Buy* 369 386.00p Automatic Execution
 15:22:05 - 10-Apr-26
Buy* 342 386.00p Automatic Execution
 15:22:05 - 10-Apr-26
Buy* 38 385.6883p Ordinary
 15:19:25 - 10-Apr-26
Sell* 57 385.50p Automatic Execution
 15:17:07 - 10-Apr-26
Sell* 77 385.50p Automatic Execution
 15:17:07 - 10-Apr-26
Sell* 93 385.50p Automatic Execution
 15:17:07 - 10-Apr-26
Sell* 5 385.50p Automatic Execution
 15:17:07 - 10-Apr-26
Sell* 49 385.50p Automatic Execution
 15:17:07 - 10-Apr-26
Buy* 145 386.00p Automatic Execution
 15:14:06 - 10-Apr-26
Buy* 31 386.00p Automatic Execution
 15:05:57 - 10-Apr-26
Buy* 79 385.00p Automatic Execution
 15:03:47 - 10-Apr-26
Buy* 23 385.00p Automatic Execution
 15:03:47 - 10-Apr-26
Buy* 415 384.50p Automatic Execution
 14:57:48 - 10-Apr-26
Buy* 208 384.50p Automatic Execution
 14:57:48 - 10-Apr-26
Buy* 8 384.50p Automatic Execution
 14:57:48 - 10-Apr-26
Buy* 24 384.3551p Ordinary
 14:54:07 - 10-Apr-26
Sell* 400 384.00p Automatic Execution
 14:51:57 - 10-Apr-26
Sell* 2 383.50p SI Trade
 14:50:00 - 10-Apr-26
Buy* 13 384.50p SI Trade
 14:50:00 - 10-Apr-26
Buy* 312 384.1068p Ordinary
 14:43:03 - 10-Apr-26
Buy* 144 384.50p SI Trade
 14:40:44 - 10-Apr-26
Buy* 749 384.00p Automatic Execution
 14:39:32 - 10-Apr-26
Buy* 56 384.00p Automatic Execution
 14:39:32 - 10-Apr-26
Sell* 1,159 384.00p Automatic Execution
 14:36:54 - 10-Apr-26
Sell* 140 384.50p Automatic Execution
 14:36:54 - 10-Apr-26
Sell* 208 384.00p Automatic Execution
 14:36:54 - 10-Apr-26
Sell* 386 384.00p Automatic Execution
 14:36:54 - 10-Apr-26
Sell* 726 384.00p Automatic Execution
 14:36:54 - 10-Apr-26
Sell* 363 384.50p Automatic Execution
 14:36:54 - 10-Apr-26
Sell* 552 384.8555p Ordinary
 14:35:43 - 10-Apr-26
Sell* 1,040 385.00p Automatic Execution
 14:33:37 - 10-Apr-26
Sell* 321 385.50p Automatic Execution
 14:33:37 - 10-Apr-26
Sell* 1,083 385.50p Automatic Execution
 14:33:37 - 10-Apr-26
Sell* 114 385.50p Automatic Execution
 14:33:37 - 10-Apr-26
Sell* 57 385.50p Automatic Execution
 14:33:37 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95