| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,686 | 478.00p | SI Trade |
16:39:51 - 09-Oct-25 |
| Buy* | 73,394 | 478.00p | Suspected BUY Trade |
16:35:22 - 09-Oct-25 |
| Sell* | 89 | 475.50p | Automatic Execution |
16:29:59 - 09-Oct-25 |
| Sell* | 216 | 475.50p | Automatic Execution |
16:29:59 - 09-Oct-25 |
| Sell* | 195 | 476.00p | Automatic Execution |
16:24:59 - 09-Oct-25 |
| Sell* | 32 | 476.00p | Automatic Execution |
16:24:59 - 09-Oct-25 |
| Sell* | 224 | 476.00p | Automatic Execution |
16:24:59 - 09-Oct-25 |
| Sell* | 197 | 476.00p | Automatic Execution |
16:24:59 - 09-Oct-25 |
| Sell* | 181 | 476.50p | Automatic Execution |
16:24:59 - 09-Oct-25 |
| Sell* | 22 | 476.50p | Automatic Execution |
16:24:59 - 09-Oct-25 |
| Buy* | 169 | 477.00p | Automatic Execution |
16:24:33 - 09-Oct-25 |
| Buy* | 127 | 477.00p | Automatic Execution |
16:24:33 - 09-Oct-25 |
| Buy* | 16 | 477.00p | Automatic Execution |
16:24:33 - 09-Oct-25 |
| Sell* | 433 | 476.50p | Automatic Execution |
16:24:22 - 09-Oct-25 |
| Sell* | 290 | 476.50p | Automatic Execution |
16:24:22 - 09-Oct-25 |
| Sell* | 160 | 476.50p | Automatic Execution |
16:24:22 - 09-Oct-25 |
| Sell* | 33 | 476.50p | Automatic Execution |
16:24:22 - 09-Oct-25 |
| Buy* | 41 | 476.50p | Automatic Execution |
16:23:42 - 09-Oct-25 |
| Sell* | 35 | 476.00p | Automatic Execution |
16:23:41 - 09-Oct-25 |
| Buy* | 131 | 476.50p | Automatic Execution |
16:23:40 - 09-Oct-25 |
| Buy* | 294 | 476.50p | Automatic Execution |
16:23:40 - 09-Oct-25 |
| Sell* | 79 | 476.00p | Automatic Execution |
16:23:40 - 09-Oct-25 |
| Sell* | 294 | 476.00p | Automatic Execution |
16:23:40 - 09-Oct-25 |
| Buy* | 41 | 476.50p | Automatic Execution |
16:23:40 - 09-Oct-25 |
| Sell* | 380 | 476.00p | Automatic Execution |
16:23:40 - 09-Oct-25 |
| Sell* | 12 | 476.00p | SI Trade |
16:23:39 - 09-Oct-25 |
| Buy* | 35 | 476.50p | Automatic Execution |
16:23:39 - 09-Oct-25 |
| Buy* | 179 | 476.00p | Automatic Execution |
16:20:38 - 09-Oct-25 |
| Buy* | 30 | 476.00p | Automatic Execution |
16:20:38 - 09-Oct-25 |
| Sell* | 64 | 475.50p | Automatic Execution |
16:20:10 - 09-Oct-25 |
| Sell* | 100 | 475.50p | Automatic Execution |
16:20:10 - 09-Oct-25 |
| Buy* | 126 | 476.00p | Automatic Execution |
16:19:45 - 09-Oct-25 |
| Buy* | 371 | 476.00p | Automatic Execution |
16:19:45 - 09-Oct-25 |
| Buy* | 10 | 476.00p | Automatic Execution |
16:19:45 - 09-Oct-25 |
| Buy* | 1,032 | 476.00p | Automatic Execution |
16:19:45 - 09-Oct-25 |
| Sell* | 9,671 | 474.50p | Ordinary |
16:18:54 - 09-Oct-25 |
| Buy* | 213 | 476.00p | SI Trade |
16:18:51 - 09-Oct-25 |
| Sell* | 75 | 475.00p | Automatic Execution |
16:18:48 - 09-Oct-25 |
| Sell* | 121 | 475.00p | Automatic Execution |
16:18:48 - 09-Oct-25 |
| Buy* | 162 | 475.50p | Automatic Execution |
16:18:48 - 09-Oct-25 |
| Buy* | 168 | 475.50p | Automatic Execution |
16:18:48 - 09-Oct-25 |
| Buy* | 34 | 475.50p | Automatic Execution |
16:18:48 - 09-Oct-25 |
| Buy* | 39 | 475.50p | Automatic Execution |
16:18:48 - 09-Oct-25 |
| Buy* | 163 | 475.50p | Automatic Execution |
16:18:48 - 09-Oct-25 |
| Buy* | 117 | 475.50p | Automatic Execution |
16:18:48 - 09-Oct-25 |
| Sell* | 181 | 475.00p | Automatic Execution |
16:18:48 - 09-Oct-25 |
| Sell* | 87 | 475.00p | Automatic Execution |
16:18:48 - 09-Oct-25 |
| Sell* | 1,105 | 474.754p | Negotiated Trade |
16:15:46 - 09-Oct-25 |
| Sell* | 41 | 475.00p | Automatic Execution |
16:14:44 - 09-Oct-25 |
| Sell* | 65 | 475.00p | Automatic Execution |
16:14:44 - 09-Oct-25 |
| Buy* | 106 | 475.50p | Automatic Execution |
16:14:44 - 09-Oct-25 |
| Sell* | 80 | 475.00p | Automatic Execution |
16:14:44 - 09-Oct-25 |
| Buy* | 191 | 476.00p | Automatic Execution |
16:14:44 - 09-Oct-25 |
| Buy* | 453 | 476.00p | Automatic Execution |
16:14:44 - 09-Oct-25 |
| Buy* | 166 | 475.50p | Automatic Execution |
16:14:44 - 09-Oct-25 |
| Buy* | 16 | 475.50p | Automatic Execution |
16:14:44 - 09-Oct-25 |
| Buy* | 239 | 475.50p | Automatic Execution |
16:14:44 - 09-Oct-25 |
| Sell* | 150 | 474.7616p | Ordinary |
16:01:38 - 09-Oct-25 |
| Buy* | 291 | 475.05p | Ordinary |
15:56:51 - 09-Oct-25 |
| Sell* | 73,713 | 474.98439p | SI Trade Suspected SELL Trade |
15:55:41 - 09-Oct-25 |
| Sell* | 271 | 475.00p | Automatic Execution |
15:55:01 - 09-Oct-25 |
| Sell* | 119 | 475.00p | Automatic Execution |
15:55:01 - 09-Oct-25 |
| Sell* | 79 | 475.00p | Automatic Execution |
15:55:01 - 09-Oct-25 |
| Buy* | 3 | 475.50p | SI Trade |
15:54:11 - 09-Oct-25 |
| Sell* | 200 | 474.50p | Automatic Execution |
15:48:39 - 09-Oct-25 |
| Sell* | 194 | 474.50p | Automatic Execution |
15:48:39 - 09-Oct-25 |
| Sell* | 638 | 474.50p | Automatic Execution |
15:48:39 - 09-Oct-25 |
| Sell* | 227 | 474.50p | Automatic Execution |
15:48:39 - 09-Oct-25 |
| Sell* | 392 | 474.50p | Automatic Execution |
15:48:39 - 09-Oct-25 |
| Sell* | 90 | 474.50p | Automatic Execution |
15:48:39 - 09-Oct-25 |
| Sell* | 269 | 474.50p | Automatic Execution |
15:48:39 - 09-Oct-25 |
| Sell* | 2,400 | 474.7892p | Ordinary |
15:48:25 - 09-Oct-25 |
| Buy* | 107 | 476.00p | Automatic Execution |
15:42:26 - 09-Oct-25 |
| Buy* | 240 | 476.00p | Automatic Execution |
15:42:26 - 09-Oct-25 |
| Buy* | 55 | 476.00p | Automatic Execution |
15:42:26 - 09-Oct-25 |
| Buy* | 518 | 476.00p | Automatic Execution |
15:42:26 - 09-Oct-25 |
| Sell* | 920 | 475.25p | Ordinary |
15:33:25 - 09-Oct-25 |
| Sell* | 300 | 475.00p | Automatic Execution |
15:29:45 - 09-Oct-25 |
| Sell* | 22 | 475.00p | Automatic Execution |
15:19:30 - 09-Oct-25 |
| Sell* | 50 | 475.00p | Automatic Execution |
15:19:30 - 09-Oct-25 |
| Sell* | 28 | 475.00p | Automatic Execution |
15:19:30 - 09-Oct-25 |
| Sell* | 48 | 475.00p | Automatic Execution |
15:19:30 - 09-Oct-25 |
| Sell* | 92 | 475.00p | Automatic Execution |
15:19:30 - 09-Oct-25 |
| Sell* | 104 | 475.00p | Automatic Execution |
15:19:30 - 09-Oct-25 |
| Sell* | 200 | 475.50p | Automatic Execution |
15:18:58 - 09-Oct-25 |
| Sell* | 499 | 476.00p | Automatic Execution |
15:18:58 - 09-Oct-25 |
| Sell* | 220 | 476.00p | Automatic Execution |
15:18:58 - 09-Oct-25 |
| Sell* | 1,519 | 476.00p | Automatic Execution |
15:18:58 - 09-Oct-25 |
| Buy* | 15 | 476.00p | Automatic Execution |
15:17:38 - 09-Oct-25 |
| Buy* | 187 | 476.00p | Automatic Execution |
15:17:38 - 09-Oct-25 |
| Buy* | 169 | 476.00p | Automatic Execution |
15:17:38 - 09-Oct-25 |
| Buy* | 145 | 476.00p | Automatic Execution |
15:17:38 - 09-Oct-25 |
| Buy* | 615 | 476.00p | Automatic Execution |
15:17:00 - 09-Oct-25 |
| Buy* | 217 | 476.00p | Automatic Execution |
15:17:00 - 09-Oct-25 |
| Buy* | 202 | 476.00p | Automatic Execution |
15:17:00 - 09-Oct-25 |
| Buy* | 16 | 476.00p | Automatic Execution |
15:17:00 - 09-Oct-25 |
| Buy* | 265 | 476.00p | Automatic Execution |
15:16:42 - 09-Oct-25 |
| Buy* | 228 | 476.00p | Automatic Execution |
15:16:42 - 09-Oct-25 |
| Buy* | 84 | 476.00p | Automatic Execution |
15:16:42 - 09-Oct-25 |
| Buy* | 5 | 476.00p | Automatic Execution |
15:16:42 - 09-Oct-25 |
| Buy* | 430 | 476.00p | Automatic Execution |
15:16:42 - 09-Oct-25 |
| Buy* | 1 | 476.00p | SI Trade |
15:16:29 - 09-Oct-25 |
| Sell* | 225 | 475.00p | Automatic Execution |
15:08:12 - 09-Oct-25 |
| Sell* | 165 | 475.00p | Automatic Execution |
15:08:12 - 09-Oct-25 |
| Sell* | 360 | 475.00p | Automatic Execution |
15:08:12 - 09-Oct-25 |
| Buy* | 168 | 475.50p | Automatic Execution |
15:07:30 - 09-Oct-25 |
| Buy* | 179 | 475.50p | Automatic Execution |
15:07:30 - 09-Oct-25 |
| Buy* | 587 | 475.50p | Automatic Execution |
15:07:30 - 09-Oct-25 |
| Buy* | 399 | 475.50p | Automatic Execution |
15:07:30 - 09-Oct-25 |
| Sell* | 207 | 474.50p | Automatic Execution |
14:58:07 - 09-Oct-25 |
| Sell* | 379 | 474.50p | Automatic Execution |
14:58:07 - 09-Oct-25 |
| Sell* | 21 | 474.50p | Automatic Execution |
14:58:07 - 09-Oct-25 |
| Sell* | 392 | 474.50p | Automatic Execution |
14:58:07 - 09-Oct-25 |
| Buy* | 6,600 | 475.70p | Ordinary |
14:54:06 - 09-Oct-25 |
| Sell* | 303 | 475.00p | Automatic Execution |
14:51:58 - 09-Oct-25 |
| Sell* | 40 | 475.00p | Automatic Execution |
14:51:58 - 09-Oct-25 |
| Sell* | 167 | 475.00p | Automatic Execution |
14:51:58 - 09-Oct-25 |
| Sell* | 164 | 475.00p | Automatic Execution |
14:51:58 - 09-Oct-25 |
| Sell* | 41 | 475.00p | Automatic Execution |
14:51:58 - 09-Oct-25 |
| Buy* | 137 | 475.50p | Automatic Execution |
14:51:22 - 09-Oct-25 |
| Buy* | 195 | 475.50p | Automatic Execution |
14:51:22 - 09-Oct-25 |
| Unknown* | 79 | 475.00p | SI Trade |
14:51:04 - 09-Oct-25 |
| Unknown* | 79 | 475.00p | SI Trade |
14:51:04 - 09-Oct-25 |
| Unknown* | 79 | 475.00p | SI Trade |
14:51:04 - 09-Oct-25 |
| Buy* | 19 | 475.50p | Automatic Execution |
14:51:04 - 09-Oct-25 |
| Buy* | 213 | 475.50p | Automatic Execution |
14:51:04 - 09-Oct-25 |
| Buy* | 186 | 475.50p | Automatic Execution |
14:51:04 - 09-Oct-25 |
| Buy* | 18 | 475.50p | Automatic Execution |
14:51:04 - 09-Oct-25 |
| Sell* | 79 | 475.00p | Automatic Execution |
14:51:04 - 09-Oct-25 |
| Buy* | 2,000 | 475.05p | Ordinary |
14:47:09 - 09-Oct-25 |
| Sell* | 16 | 474.50p | SI Trade |
14:44:18 - 09-Oct-25 |
| Unknown* | 4 | 475.00p | SI Trade |
14:42:48 - 09-Oct-25 |
| Unknown* | 30 | 475.00p | SI Trade |
14:42:48 - 09-Oct-25 |
| Unknown* | 4 | 475.00p | SI Trade |
14:42:48 - 09-Oct-25 |
| Unknown* | 30 | 475.00p | SI Trade |
14:42:48 - 09-Oct-25 |
| Unknown* | 4 | 475.00p | SI Trade |
14:42:48 - 09-Oct-25 |
| Unknown* | 30 | 475.00p | SI Trade |
14:42:48 - 09-Oct-25 |
| Sell* | 399 | 475.00p | Automatic Execution |
14:42:48 - 09-Oct-25 |
| Unknown* | 0 | 476.00p | SI Trade |
14:33:26 - 09-Oct-25 |
| Sell* | 54 | 475.00p | Automatic Execution |
14:29:38 - 09-Oct-25 |
| Sell* | 246 | 475.00p | Automatic Execution |
14:29:38 - 09-Oct-25 |
| Sell* | 370 | 475.00p | Automatic Execution |
14:29:38 - 09-Oct-25 |
| Buy* | 2 | 475.50p | Automatic Execution |
14:29:36 - 09-Oct-25 |
| Buy* | 207 | 475.00p | Automatic Execution |
14:27:24 - 09-Oct-25 |
| Buy* | 2,000 | 474.3385p | Ordinary |
14:26:37 - 09-Oct-25 |
| Buy* | 178 | 474.00p | Automatic Execution |
14:23:50 - 09-Oct-25 |
| Buy* | 106 | 474.00p | Automatic Execution |
14:23:49 - 09-Oct-25 |
| Buy* | 454 | 474.00p | Automatic Execution |
14:23:49 - 09-Oct-25 |
| Buy* | 186 | 474.00p | Automatic Execution |
14:23:49 - 09-Oct-25 |
| Buy* | 24 | 474.00p | Automatic Execution |
14:23:49 - 09-Oct-25 |
| Buy* | 494 | 474.00p | Automatic Execution |
14:23:49 - 09-Oct-25 |
| Buy* | 22 | 474.00p | Automatic Execution |
14:23:49 - 09-Oct-25 |
| Buy* | 419 | 474.00p | Automatic Execution |
14:23:49 - 09-Oct-25 |
| Buy* | 16 | 474.00p | Automatic Execution |
14:23:49 - 09-Oct-25 |
| Unknown* | 4,196 | 472.50p | OTC Trade |
14:06:16 - 09-Oct-25 |
| Sell* | 1,100 | 472.50p | SI Trade |
14:06:16 - 09-Oct-25 |
| Sell* | 176 | 473.50p | Automatic Execution |
13:51:53 - 09-Oct-25 |
| Sell* | 81 | 473.50p | Automatic Execution |
13:51:53 - 09-Oct-25 |
| Sell* | 200 | 474.00p | Automatic Execution |
13:50:42 - 09-Oct-25 |
| Sell* | 29 | 474.50p | Automatic Execution |
13:41:49 - 09-Oct-25 |
| Sell* | 225 | 474.50p | Automatic Execution |
13:41:49 - 09-Oct-25 |
| Sell* | 100 | 474.50p | Automatic Execution |
13:41:49 - 09-Oct-25 |
| Sell* | 320 | 475.00p | Automatic Execution |
13:39:40 - 09-Oct-25 |
| Sell* | 22 | 475.00p | Automatic Execution |
13:39:40 - 09-Oct-25 |
| Sell* | 392 | 475.00p | Automatic Execution |
13:39:27 - 09-Oct-25 |
| Sell* | 100 | 475.00p | Automatic Execution |
13:39:27 - 09-Oct-25 |
| Sell* | 63 | 475.00p | Automatic Execution |
13:39:27 - 09-Oct-25 |
| Sell* | 374 | 475.00p | Automatic Execution |
13:39:27 - 09-Oct-25 |
| Sell* | 215 | 475.00p | Automatic Execution |
13:39:27 - 09-Oct-25 |
| Sell* | 1,079 | 475.2877p | Ordinary |
13:37:55 - 09-Oct-25 |
| Buy* | 6 | 476.50p | SI Trade |
13:34:09 - 09-Oct-25 |
| Buy* | 22 | 475.50p | Automatic Execution |
13:22:58 - 09-Oct-25 |
| Buy* | 863 | 475.00p | Automatic Execution |
13:22:57 - 09-Oct-25 |
| Buy* | 12 | 475.00p | Automatic Execution |
13:15:19 - 09-Oct-25 |
| Buy* | 9 | 475.00p | Automatic Execution |
13:15:19 - 09-Oct-25 |
| Buy* | 119 | 475.00p | Automatic Execution |
13:15:19 - 09-Oct-25 |
| Buy* | 82 | 475.00p | Automatic Execution |
13:15:19 - 09-Oct-25 |
| Buy* | 54 | 475.00p | Automatic Execution |
13:15:19 - 09-Oct-25 |
| Buy* | 40 | 475.00p | Automatic Execution |
13:15:19 - 09-Oct-25 |
| Buy* | 187 | 474.50p | Automatic Execution |
13:15:19 - 09-Oct-25 |
| Buy* | 288 | 474.50p | Automatic Execution |
13:15:19 - 09-Oct-25 |
| Buy* | 212 | 474.50p | Automatic Execution |
13:15:19 - 09-Oct-25 |
| Buy* | 318 | 474.00p | Automatic Execution |
13:15:09 - 09-Oct-25 |
| Buy* | 3 | 474.00p | Automatic Execution |
13:12:00 - 09-Oct-25 |
| Buy* | 163 | 474.00p | Automatic Execution |
13:12:00 - 09-Oct-25 |
| Buy* | 293 | 474.00p | Automatic Execution |
13:12:00 - 09-Oct-25 |
| Sell* | 81 | 473.50p | Automatic Execution |
13:11:09 - 09-Oct-25 |
| Sell* | 510 | 473.50p | Automatic Execution |
13:11:09 - 09-Oct-25 |
| Sell* | 351 | 473.50p | Automatic Execution |
13:11:09 - 09-Oct-25 |
| Sell* | 2,249 | 473.95p | Ordinary |
13:10:51 - 09-Oct-25 |
| Unknown* | 0 | 475.00p | SI Trade |
13:10:37 - 09-Oct-25 |
| Sell* | 1,405 | 473.957p | Negotiated Trade |
13:01:07 - 09-Oct-25 |
| Sell* | 22 | 473.50p | Automatic Execution |
12:58:00 - 09-Oct-25 |
| Sell* | 40 | 474.50p | Automatic Execution |
12:54:10 - 09-Oct-25 |
| Sell* | 97 | 474.50p | Automatic Execution |
12:54:10 - 09-Oct-25 |
| Sell* | 227 | 474.50p | Automatic Execution |
12:54:10 - 09-Oct-25 |
| Sell* | 62 | 474.50p | Automatic Execution |
12:54:10 - 09-Oct-25 |
| Sell* | 5 | 474.50p | Automatic Execution |
12:54:10 - 09-Oct-25 |
| Sell* | 280 | 474.50p | Automatic Execution |
12:54:10 - 09-Oct-25 |
| Sell* | 185 | 475.00p | Automatic Execution |
12:53:52 - 09-Oct-25 |