| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 453.00p | Ordinary |
12:12:31 - 30-Oct-25 |
| Buy* | 44 | 453.00p | Automatic Execution |
12:09:10 - 30-Oct-25 |
| Buy* | 496 | 453.00p | Automatic Execution |
12:09:10 - 30-Oct-25 |
| Buy* | 26 | 453.00p | Automatic Execution |
12:09:10 - 30-Oct-25 |
| Buy* | 2,117 | 452.501p | Ordinary |
12:08:44 - 30-Oct-25 |
| Sell* | 92 | 452.50p | Automatic Execution |
12:01:15 - 30-Oct-25 |
| Buy* | 23 | 453.00p | Automatic Execution |
12:01:15 - 30-Oct-25 |
| Buy* | 18 | 453.00p | Automatic Execution |
12:01:15 - 30-Oct-25 |
| Buy* | 3 | 453.00p | Automatic Execution |
12:01:15 - 30-Oct-25 |
| Buy* | 78 | 453.00p | Automatic Execution |
12:01:15 - 30-Oct-25 |
| Sell* | 92 | 452.50p | Automatic Execution |
12:01:00 - 30-Oct-25 |
| Sell* | 29 | 452.50p | Automatic Execution |
11:59:46 - 30-Oct-25 |
| Sell* | 17 | 452.50p | Automatic Execution |
11:59:46 - 30-Oct-25 |
| Buy* | 405 | 452.50p | Ordinary |
11:57:06 - 30-Oct-25 |
| Sell* | 46 | 453.00p | Automatic Execution |
11:55:58 - 30-Oct-25 |
| Buy* | 41 | 453.00p | Automatic Execution |
11:55:14 - 30-Oct-25 |
| Buy* | 17 | 453.00p | Automatic Execution |
11:55:14 - 30-Oct-25 |
| Buy* | 14 | 453.00p | Automatic Execution |
11:55:14 - 30-Oct-25 |
| Sell* | 13 | 452.50p | Automatic Execution |
11:46:35 - 30-Oct-25 |
| Buy* | 10 | 453.00p | Automatic Execution |
11:46:31 - 30-Oct-25 |
| Sell* | 120 | 452.50p | Automatic Execution |
11:46:31 - 30-Oct-25 |
| Sell* | 2 | 452.50p | Automatic Execution |
11:46:31 - 30-Oct-25 |
| Sell* | 14 | 452.50p | Automatic Execution |
11:46:31 - 30-Oct-25 |
| Unknown* | 14 | 453.00p | SI Trade |
11:44:03 - 30-Oct-25 |
| Buy* | 53 | 453.50p | Automatic Execution |
11:33:56 - 30-Oct-25 |
| Buy* | 5 | 453.50p | Automatic Execution |
11:33:55 - 30-Oct-25 |
| Buy* | 45 | 453.50p | Automatic Execution |
11:33:55 - 30-Oct-25 |
| Buy* | 65 | 453.50p | Automatic Execution |
11:33:55 - 30-Oct-25 |
| Buy* | 10 | 453.50p | Automatic Execution |
11:31:54 - 30-Oct-25 |
| Sell* | 16 | 453.00p | Automatic Execution |
11:31:41 - 30-Oct-25 |
| Sell* | 36 | 453.00p | Automatic Execution |
11:31:41 - 30-Oct-25 |
| Sell* | 188 | 453.00p | Automatic Execution |
11:31:41 - 30-Oct-25 |
| Sell* | 276 | 453.00p | Automatic Execution |
11:31:41 - 30-Oct-25 |
| Sell* | 41 | 453.00p | Automatic Execution |
11:31:41 - 30-Oct-25 |
| Buy* | 28 | 454.00p | Automatic Execution |
11:28:29 - 30-Oct-25 |
| Sell* | 21 | 453.50p | Automatic Execution |
11:27:42 - 30-Oct-25 |
| Sell* | 189 | 453.50p | Automatic Execution |
11:27:37 - 30-Oct-25 |
| Sell* | 51 | 453.50p | Automatic Execution |
11:27:37 - 30-Oct-25 |
| Sell* | 265 | 453.50p | Automatic Execution |
11:27:03 - 30-Oct-25 |
| Sell* | 22 | 453.50p | Automatic Execution |
11:27:03 - 30-Oct-25 |
| Sell* | 17 | 453.50p | Automatic Execution |
11:27:03 - 30-Oct-25 |
| Buy* | 61 | 454.00p | Automatic Execution |
11:27:03 - 30-Oct-25 |
| Buy* | 8 | 454.00p | SI Trade |
11:25:08 - 30-Oct-25 |
| Sell* | 32 | 453.50p | Automatic Execution |
11:19:17 - 30-Oct-25 |
| Buy* | 6 | 454.50p | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 3 | 454.50p | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 168 | 454.50p | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 150 | 454.50p | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 50 | 454.50p | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 29 | 454.50p | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 3 | 454.50p | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 18 | 454.50p | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 17 | 454.50p | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 2 | 454.00p | Automatic Execution |
11:05:56 - 30-Oct-25 |
| Buy* | 45 | 454.00p | Automatic Execution |
11:05:56 - 30-Oct-25 |
| Buy* | 31 | 453.50p | Automatic Execution |
10:58:22 - 30-Oct-25 |
| Sell* | 47 | 453.50p | Automatic Execution |
10:55:43 - 30-Oct-25 |
| Sell* | 44 | 453.50p | Automatic Execution |
10:55:43 - 30-Oct-25 |
| Sell* | 335 | 453.50p | Automatic Execution |
10:55:43 - 30-Oct-25 |
| Sell* | 415 | 453.50p | Automatic Execution |
10:55:43 - 30-Oct-25 |
| Sell* | 200 | 453.50p | Automatic Execution |
10:55:43 - 30-Oct-25 |
| Sell* | 33 | 453.50p | Automatic Execution |
10:55:43 - 30-Oct-25 |
| Sell* | 17 | 453.50p | Automatic Execution |
10:55:43 - 30-Oct-25 |
| Unknown* | 0 | 455.00p | SI Trade |
10:47:05 - 30-Oct-25 |
| Buy* | 175 | 454.00p | Automatic Execution |
10:45:44 - 30-Oct-25 |
| Buy* | 157 | 454.00p | Automatic Execution |
10:45:44 - 30-Oct-25 |
| Buy* | 6 | 454.00p | Automatic Execution |
10:45:35 - 30-Oct-25 |
| Buy* | 665 | 453.50p | Automatic Execution |
10:45:13 - 30-Oct-25 |
| Buy* | 329 | 453.50p | Automatic Execution |
10:45:13 - 30-Oct-25 |
| Buy* | 439 | 453.50p | Automatic Execution |
10:45:13 - 30-Oct-25 |
| Unknown* | 0 | 453.50p | SI Trade |
10:44:20 - 30-Oct-25 |
| Sell* | 47 | 453.00p | Automatic Execution |
10:40:33 - 30-Oct-25 |
| Sell* | 510 | 453.00p | Automatic Execution |
10:40:33 - 30-Oct-25 |
| Sell* | 167 | 453.00p | Automatic Execution |
10:40:33 - 30-Oct-25 |
| Sell* | 145 | 453.00p | Automatic Execution |
10:40:33 - 30-Oct-25 |
| Sell* | 137 | 453.00p | Automatic Execution |
10:40:33 - 30-Oct-25 |
| Buy* | 4 | 454.00p | Automatic Execution |
10:31:18 - 30-Oct-25 |
| Buy* | 3 | 454.00p | Automatic Execution |
10:31:18 - 30-Oct-25 |
| Sell* | 42 | 453.00p | Automatic Execution |
10:29:11 - 30-Oct-25 |
| Buy* | 19 | 453.50p | Automatic Execution |
10:29:10 - 30-Oct-25 |
| Buy* | 144 | 453.50p | Automatic Execution |
10:29:10 - 30-Oct-25 |
| Buy* | 30 | 452.50p | Automatic Execution |
10:24:22 - 30-Oct-25 |
| Sell* | 12 | 452.00p | Automatic Execution |
10:24:18 - 30-Oct-25 |
| Sell* | 7 | 452.00p | Automatic Execution |
10:24:18 - 30-Oct-25 |
| Sell* | 20 | 452.00p | Automatic Execution |
10:24:18 - 30-Oct-25 |
| Sell* | 15 | 452.50p | Automatic Execution |
10:24:16 - 30-Oct-25 |
| Sell* | 24 | 452.50p | Automatic Execution |
10:24:16 - 30-Oct-25 |
| Sell* | 564 | 452.50p | Automatic Execution |
10:24:16 - 30-Oct-25 |
| Sell* | 3,019 | 452.50p | Automatic Execution |
10:24:16 - 30-Oct-25 |
| Sell* | 1,000 | 452.50p | Automatic Execution |
10:24:16 - 30-Oct-25 |
| Buy* | 31 | 453.00p | Automatic Execution |
10:22:11 - 30-Oct-25 |
| Buy* | 65 | 453.00p | Automatic Execution |
10:22:11 - 30-Oct-25 |
| Buy* | 181 | 453.00p | Automatic Execution |
10:21:41 - 30-Oct-25 |
| Sell* | 159 | 452.50p | Automatic Execution |
10:21:37 - 30-Oct-25 |
| Sell* | 34 | 452.50p | Automatic Execution |
10:21:34 - 30-Oct-25 |
| Sell* | 10 | 452.50p | Automatic Execution |
10:21:34 - 30-Oct-25 |
| Sell* | 7 | 452.50p | Automatic Execution |
10:21:34 - 30-Oct-25 |
| Sell* | 50 | 452.50p | Automatic Execution |
10:21:34 - 30-Oct-25 |
| Buy* | 180 | 452.50p | Automatic Execution |
10:21:34 - 30-Oct-25 |
| Buy* | 41 | 452.50p | Automatic Execution |
10:21:34 - 30-Oct-25 |
| Buy* | 4,200 | 452.275p | Ordinary |
10:21:29 - 30-Oct-25 |
| Sell* | 28 | 452.00p | Automatic Execution |
10:18:28 - 30-Oct-25 |
| Sell* | 48 | 452.00p | Automatic Execution |
10:18:18 - 30-Oct-25 |
| Buy* | 149 | 452.50p | Automatic Execution |
10:18:18 - 30-Oct-25 |
| Buy* | 47 | 452.50p | Automatic Execution |
10:18:18 - 30-Oct-25 |
| Sell* | 4 | 451.50p | Automatic Execution |
10:18:17 - 30-Oct-25 |
| Sell* | 8 | 451.50p | Automatic Execution |
10:18:17 - 30-Oct-25 |
| Buy* | 148 | 452.50p | Automatic Execution |
10:18:13 - 30-Oct-25 |
| Sell* | 3,459 | 452.50p | Automatic Execution |
10:18:10 - 30-Oct-25 |
| Buy* | 41 | 452.50p | Automatic Execution |
10:18:10 - 30-Oct-25 |
| Buy* | 4,000 | 452.275p | Ordinary |
10:18:02 - 30-Oct-25 |
| Unknown* | 0 | 453.00p | SI Trade |
10:16:25 - 30-Oct-25 |
| Buy* | 2,000 | 452.41p | Ordinary |
10:02:53 - 30-Oct-25 |
| Buy* | 14 | 452.00p | Automatic Execution |
10:02:47 - 30-Oct-25 |
| Buy* | 48 | 452.00p | Automatic Execution |
09:50:44 - 30-Oct-25 |
| Sell* | 36 | 451.00p | Automatic Execution |
09:50:44 - 30-Oct-25 |
| Sell* | 14 | 451.50p | Automatic Execution |
09:50:44 - 30-Oct-25 |
| Buy* | 3 | 452.50p | Automatic Execution |
09:50:44 - 30-Oct-25 |
| Buy* | 11 | 452.50p | Automatic Execution |
09:50:44 - 30-Oct-25 |
| Buy* | 220 | 452.50p | SI Trade |
09:48:25 - 30-Oct-25 |
| Buy* | 1 | 452.50p | SI Trade |
09:44:00 - 30-Oct-25 |
| Sell* | 98 | 452.00p | Automatic Execution |
09:42:01 - 30-Oct-25 |
| Sell* | 68 | 452.00p | Automatic Execution |
09:42:01 - 30-Oct-25 |
| Sell* | 234 | 452.00p | Automatic Execution |
09:42:01 - 30-Oct-25 |
| Sell* | 124 | 452.50p | Automatic Execution |
09:42:01 - 30-Oct-25 |
| Sell* | 221 | 452.50p | Automatic Execution |
09:42:01 - 30-Oct-25 |
| Sell* | 209 | 452.50p | Automatic Execution |
09:42:01 - 30-Oct-25 |
| Sell* | 21 | 452.50p | Automatic Execution |
09:42:01 - 30-Oct-25 |
| Sell* | 17 | 452.50p | Automatic Execution |
09:42:01 - 30-Oct-25 |
| Sell* | 11 | 452.50p | SI Trade |
09:26:16 - 30-Oct-25 |
| Sell* | 19 | 453.00p | Automatic Execution |
09:20:57 - 30-Oct-25 |
| Sell* | 1,918 | 453.00p | Automatic Execution |
09:20:57 - 30-Oct-25 |
| Sell* | 244 | 454.00p | Automatic Execution |
09:20:57 - 30-Oct-25 |
| Sell* | 481 | 453.50p | Automatic Execution |
09:20:57 - 30-Oct-25 |
| Sell* | 14 | 453.50p | Automatic Execution |
09:20:57 - 30-Oct-25 |
| Sell* | 26 | 454.00p | Automatic Execution |
09:20:57 - 30-Oct-25 |
| Sell* | 124 | 454.00p | Automatic Execution |
09:20:57 - 30-Oct-25 |
| Sell* | 120 | 454.00p | Automatic Execution |
09:20:57 - 30-Oct-25 |
| Unknown* | 212 | 455.00p | SI Trade |
09:11:02 - 30-Oct-25 |
| Sell* | 32 | 455.00p | Automatic Execution |
09:11:01 - 30-Oct-25 |
| Buy* | 286 | 455.50p | SI Trade |
09:10:56 - 30-Oct-25 |
| Sell* | 285 | 455.00p | SI Trade |
09:10:56 - 30-Oct-25 |
| Buy* | 412 | 456.00p | Automatic Execution |
09:10:53 - 30-Oct-25 |
| Buy* | 12 | 456.00p | Automatic Execution |
09:10:53 - 30-Oct-25 |
| Buy* | 68 | 456.00p | Automatic Execution |
09:10:53 - 30-Oct-25 |
| Buy* | 233 | 456.00p | Automatic Execution |
09:10:52 - 30-Oct-25 |
| Sell* | 491 | 455.50p | Automatic Execution |
09:10:52 - 30-Oct-25 |
| Sell* | 617 | 455.50p | Automatic Execution |
09:10:52 - 30-Oct-25 |
| Sell* | 92 | 455.50p | Automatic Execution |
09:10:52 - 30-Oct-25 |
| Sell* | 190 | 455.50p | Automatic Execution |
09:10:52 - 30-Oct-25 |
| Buy* | 35 | 456.00p | Automatic Execution |
09:10:52 - 30-Oct-25 |
| Buy* | 59 | 456.00p | Automatic Execution |
09:10:52 - 30-Oct-25 |
| Buy* | 500 | 456.00p | Automatic Execution |
09:10:52 - 30-Oct-25 |
| Buy* | 500 | 456.00p | Automatic Execution |
09:10:52 - 30-Oct-25 |
| Buy* | 835 | 456.00p | Automatic Execution |
09:10:52 - 30-Oct-25 |
| Buy* | 564 | 456.00p | Automatic Execution |
09:10:52 - 30-Oct-25 |
| Sell* | 164 | 456.00p | Automatic Execution |
09:10:52 - 30-Oct-25 |
| Sell* | 42 | 456.00p | Automatic Execution |
09:10:52 - 30-Oct-25 |
| Sell* | 461 | 456.00p | Automatic Execution |
09:10:52 - 30-Oct-25 |
| Sell* | 989 | 456.50p | Automatic Execution |
09:03:47 - 30-Oct-25 |
| Sell* | 411 | 456.50p | Automatic Execution |
09:03:47 - 30-Oct-25 |
| Sell* | 36 | 456.50p | Automatic Execution |
09:03:47 - 30-Oct-25 |
| Sell* | 4 | 456.50p | Automatic Execution |
09:03:47 - 30-Oct-25 |
| Sell* | 13 | 456.50p | Automatic Execution |
09:03:47 - 30-Oct-25 |
| Sell* | 1,850 | 455.4449p | Ordinary |
08:53:05 - 30-Oct-25 |
| Buy* | 326 | 456.50p | Automatic Execution |
08:44:00 - 30-Oct-25 |
| Buy* | 659 | 456.00p | Automatic Execution |
08:44:00 - 30-Oct-25 |
| Buy* | 66 | 454.50p | Automatic Execution |
08:44:00 - 30-Oct-25 |
| Buy* | 1 | 457.00p | SI Trade |
08:35:35 - 30-Oct-25 |
| Sell* | 380 | 454.00p | Automatic Execution |
08:35:35 - 30-Oct-25 |
| Sell* | 87 | 454.00p | Automatic Execution |
08:35:35 - 30-Oct-25 |
| Sell* | 432 | 454.00p | Automatic Execution |
08:35:35 - 30-Oct-25 |
| Sell* | 1,000 | 455.00p | Automatic Execution |
08:35:35 - 30-Oct-25 |
| Sell* | 4,000 | 455.00p | Automatic Execution |
08:35:35 - 30-Oct-25 |
| Sell* | 4,765 | 455.30p | Ordinary |
08:30:46 - 30-Oct-25 |
| Buy* | 113 | 456.41p | Ordinary |
08:22:46 - 30-Oct-25 |
| Sell* | 1,053 | 455.9473p | Ordinary |
08:22:09 - 30-Oct-25 |
| Sell* | 66 | 456.00p | Automatic Execution |
08:17:03 - 30-Oct-25 |
| Buy* | 218 | 458.50p | SI Trade |
08:14:46 - 30-Oct-25 |
| Unknown* | 0 | 458.50p | SI Trade |
08:14:46 - 30-Oct-25 |
| Sell* | 26 | 456.00p | Automatic Execution |
08:14:46 - 30-Oct-25 |
| Sell* | 100 | 456.00p | Automatic Execution |
08:14:46 - 30-Oct-25 |
| Sell* | 74 | 456.00p | Automatic Execution |
08:14:46 - 30-Oct-25 |
| Sell* | 43 | 456.00p | Automatic Execution |
08:14:46 - 30-Oct-25 |
| Buy* | 389 | 457.00p | Automatic Execution |
08:08:51 - 30-Oct-25 |
| Buy* | 160 | 457.00p | Automatic Execution |
08:08:51 - 30-Oct-25 |
| Sell* | 600 | 456.409p | Ordinary |
08:08:50 - 30-Oct-25 |
| Sell* | 42 | 456.00p | Automatic Execution |
08:08:50 - 30-Oct-25 |
| Sell* | 79 | 457.00p | Automatic Execution |
08:06:50 - 30-Oct-25 |
| Sell* | 100 | 457.00p | Automatic Execution |
08:06:50 - 30-Oct-25 |
| Sell* | 189 | 457.50p | Automatic Execution |
08:06:50 - 30-Oct-25 |
| Sell* | 13 | 457.50p | Automatic Execution |
08:06:50 - 30-Oct-25 |
| Buy* | 28 | 458.00p | Automatic Execution |
08:06:16 - 30-Oct-25 |
| Buy* | 10 | 458.00p | Automatic Execution |
08:06:01 - 30-Oct-25 |
| Sell* | 443 | 457.50p | Automatic Execution |
08:06:01 - 30-Oct-25 |
| Sell* | 18 | 457.50p | Automatic Execution |
08:06:01 - 30-Oct-25 |
| Sell* | 180 | 457.50p | Automatic Execution |
08:06:01 - 30-Oct-25 |
| Sell* | 8 | 458.00p | Automatic Execution |
08:06:01 - 30-Oct-25 |
| Sell* | 10 | 458.00p | Automatic Execution |
08:06:01 - 30-Oct-25 |
| Buy* | 10 | 458.50p | Automatic Execution |
08:06:01 - 30-Oct-25 |