| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 457.00p | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Buy* | 16 | 457.00p | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Sell* | 105 | 455.538p | Negotiated Trade |
11:10:15 - 18-Sep-25 |
| Buy* | 1,093 | 456.1847p | Ordinary |
11:08:01 - 18-Sep-25 |
| Sell* | 392 | 456.00p | Automatic Execution |
10:58:56 - 18-Sep-25 |
| Sell* | 181 | 456.00p | Automatic Execution |
10:58:56 - 18-Sep-25 |
| Sell* | 63 | 456.00p | Automatic Execution |
10:58:56 - 18-Sep-25 |
| Unknown* | 7 | 457.50p | OTC Trade |
10:58:51 - 18-Sep-25 |
| Sell* | 511 | 457.50p | Automatic Execution |
10:40:25 - 18-Sep-25 |
| Sell* | 334 | 457.50p | Automatic Execution |
10:40:25 - 18-Sep-25 |
| Sell* | 771 | 458.50p | Automatic Execution |
10:33:37 - 18-Sep-25 |
| Sell* | 771 | 458.50p | Automatic Execution |
10:33:37 - 18-Sep-25 |
| Sell* | 214 | 458.50p | Automatic Execution |
10:33:37 - 18-Sep-25 |
| Sell* | 5,460 | 458.725p | Ordinary |
10:32:17 - 18-Sep-25 |
| Buy* | 16 | 460.00p | Automatic Execution |
10:29:50 - 18-Sep-25 |
| Buy* | 211 | 460.00p | Automatic Execution |
10:29:50 - 18-Sep-25 |
| Buy* | 144 | 459.00p | Automatic Execution |
10:29:48 - 18-Sep-25 |
| Buy* | 361 | 459.00p | Automatic Execution |
10:29:48 - 18-Sep-25 |
| Buy* | 136 | 459.00p | Automatic Execution |
10:29:48 - 18-Sep-25 |
| Buy* | 185 | 459.00p | Automatic Execution |
10:29:48 - 18-Sep-25 |
| Buy* | 2 | 458.50p | Automatic Execution |
10:29:02 - 18-Sep-25 |
| Buy* | 14 | 458.50p | Automatic Execution |
10:29:02 - 18-Sep-25 |
| Buy* | 41 | 458.50p | Automatic Execution |
10:29:02 - 18-Sep-25 |
| Buy* | 93 | 458.00p | Automatic Execution |
10:29:02 - 18-Sep-25 |
| Buy* | 5 | 458.00p | Automatic Execution |
10:29:02 - 18-Sep-25 |
| Buy* | 16 | 458.00p | Automatic Execution |
10:29:02 - 18-Sep-25 |
| Buy* | 16 | 458.00p | Automatic Execution |
10:10:32 - 18-Sep-25 |
| Buy* | 1 | 458.00p | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 4 | 458.00p | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 12 | 458.00p | Automatic Execution |
09:52:06 - 18-Sep-25 |
| Buy* | 11 | 457.00p | Automatic Execution |
09:52:00 - 18-Sep-25 |
| Buy* | 417 | 457.00p | Automatic Execution |
09:52:00 - 18-Sep-25 |
| Buy* | 86 | 457.00p | Automatic Execution |
09:52:00 - 18-Sep-25 |
| Buy* | 141 | 456.50p | Automatic Execution |
09:52:00 - 18-Sep-25 |
| Buy* | 9 | 456.50p | Automatic Execution |
09:52:00 - 18-Sep-25 |
| Buy* | 86 | 456.50p | Automatic Execution |
09:52:00 - 18-Sep-25 |
| Buy* | 72 | 458.00p | SI Trade |
09:50:55 - 18-Sep-25 |
| Buy* | 74 | 455.50p | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Buy* | 14 | 455.50p | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Buy* | 173 | 455.50p | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Buy* | 318 | 456.00p | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Buy* | 111 | 456.00p | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Buy* | 67 | 456.00p | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Buy* | 363 | 456.00p | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Sell* | 764 | 456.50p | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Sell* | 766 | 456.50p | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Sell* | 392 | 456.50p | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Unknown* | 1,253 | 457.25p | Ordinary |
09:43:07 - 18-Sep-25 |
| Sell* | 42 | 456.50p | Automatic Execution |
09:38:56 - 18-Sep-25 |
| Buy* | 653 | 457.39p | Suspected BUY Trade |
09:38:26 - 18-Sep-25 |
| Buy* | 226 | 457.529p | Suspected BUY Trade |
09:36:39 - 18-Sep-25 |
| Buy* | 826 | 457.00p | Automatic Execution |
09:34:00 - 18-Sep-25 |
| Buy* | 151 | 457.00p | Automatic Execution |
09:34:00 - 18-Sep-25 |
| Buy* | 208 | 457.00p | Automatic Execution |
09:34:00 - 18-Sep-25 |
| Buy* | 477 | 457.00p | Automatic Execution |
09:34:00 - 18-Sep-25 |
| Buy* | 272 | 457.00p | Automatic Execution |
09:34:00 - 18-Sep-25 |
| Buy* | 151 | 457.00p | Automatic Execution |
09:34:00 - 18-Sep-25 |
| Buy* | 50 | 456.84p | Ordinary |
09:33:15 - 18-Sep-25 |
| Buy* | 766 | 456.8395p | Ordinary |
09:32:12 - 18-Sep-25 |
| Sell* | 208 | 456.00p | SI Trade |
09:31:27 - 18-Sep-25 |
| Buy* | 82 | 456.50p | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Buy* | 22 | 456.50p | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Buy* | 300 | 456.50p | Automatic Execution |
09:31:27 - 18-Sep-25 |
| Buy* | 86 | 456.00p | Automatic Execution |
09:25:38 - 18-Sep-25 |
| Buy* | 28 | 456.00p | Automatic Execution |
09:25:38 - 18-Sep-25 |
| Buy* | 138 | 456.00p | Automatic Execution |
09:25:20 - 18-Sep-25 |
| Buy* | 74 | 455.50p | Automatic Execution |
09:25:19 - 18-Sep-25 |
| Sell* | 786 | 456.00p | Automatic Execution |
09:25:15 - 18-Sep-25 |
| Unknown* | 0 | 455.50p | SI Trade |
09:25:15 - 18-Sep-25 |
| Buy* | 100 | 456.50p | SI Trade |
09:25:15 - 18-Sep-25 |
| Sell* | 280 | 456.00p | Automatic Execution |
09:25:15 - 18-Sep-25 |
| Sell* | 140 | 456.00p | Automatic Execution |
09:25:15 - 18-Sep-25 |
| Buy* | 458 | 456.00p | Automatic Execution |
09:24:41 - 18-Sep-25 |
| Sell* | 158 | 456.00p | Automatic Execution |
09:24:41 - 18-Sep-25 |
| Sell* | 776 | 456.00p | Automatic Execution |
09:24:41 - 18-Sep-25 |
| Sell* | 388 | 456.00p | Automatic Execution |
09:24:41 - 18-Sep-25 |
| Unknown* | 1,409 | 456.75p | Ordinary |
09:18:28 - 18-Sep-25 |
| Buy* | 1,300 | 456.793p | Suspected BUY Trade |
09:15:42 - 18-Sep-25 |
| Sell* | 265 | 456.00p | Automatic Execution |
09:11:35 - 18-Sep-25 |
| Buy* | 354 | 456.50p | Automatic Execution |
09:11:35 - 18-Sep-25 |
| Sell* | 795 | 456.50p | Automatic Execution |
09:11:35 - 18-Sep-25 |
| Sell* | 793 | 456.50p | Automatic Execution |
09:11:35 - 18-Sep-25 |
| Sell* | 190 | 456.50p | Automatic Execution |
09:11:35 - 18-Sep-25 |
| Buy* | 202 | 457.50p | Automatic Execution |
09:01:41 - 18-Sep-25 |
| Buy* | 24 | 457.50p | Automatic Execution |
09:01:41 - 18-Sep-25 |
| Buy* | 118 | 457.50p | Automatic Execution |
09:01:39 - 18-Sep-25 |
| Sell* | 270 | 457.50p | Automatic Execution |
09:01:36 - 18-Sep-25 |
| Sell* | 482 | 457.50p | Automatic Execution |
09:01:36 - 18-Sep-25 |
| Buy* | 8,505 | 458.00p | Automatic Execution |
09:01:36 - 18-Sep-25 |
| Buy* | 2,700 | 458.00p | Automatic Execution |
09:01:36 - 18-Sep-25 |
| Buy* | 5,400 | 458.00p | Automatic Execution |
09:01:36 - 18-Sep-25 |
| Buy* | 1,501 | 458.00p | Automatic Execution |
09:01:36 - 18-Sep-25 |
| Buy* | 13 | 458.00p | Automatic Execution |
09:01:36 - 18-Sep-25 |
| Buy* | 920 | 458.00p | SI Trade |
09:01:34 - 18-Sep-25 |
| Buy* | 575 | 458.00p | Automatic Execution |
09:01:33 - 18-Sep-25 |
| Sell* | 349 | 458.00p | Automatic Execution |
09:01:33 - 18-Sep-25 |
| Sell* | 161 | 458.00p | Automatic Execution |
09:01:33 - 18-Sep-25 |
| Sell* | 796 | 458.00p | Automatic Execution |
09:01:33 - 18-Sep-25 |
| Buy* | 37 | 459.00p | Automatic Execution |
08:57:22 - 18-Sep-25 |
| Buy* | 102 | 459.00p | Automatic Execution |
08:57:22 - 18-Sep-25 |
| Unknown* | 431 | 458.82p | OTC Trade |
08:52:16 - 18-Sep-25 |
| Unknown* | 0 | 459.00p | SI Trade |
08:52:16 - 18-Sep-25 |
| Buy* | 76 | 458.00p | Automatic Execution |
08:52:16 - 18-Sep-25 |
| Buy* | 16 | 458.00p | Automatic Execution |
08:40:51 - 18-Sep-25 |
| Buy* | 98 | 458.00p | Automatic Execution |
08:40:51 - 18-Sep-25 |
| Buy* | 150 | 456.50p | Automatic Execution |
08:40:37 - 18-Sep-25 |
| Buy* | 12 | 456.50p | Automatic Execution |
08:40:37 - 18-Sep-25 |
| Buy* | 31 | 456.50p | Automatic Execution |
08:40:37 - 18-Sep-25 |
| Unknown* | 40 | 454.50p | Ordinary |
08:37:49 - 18-Sep-25 |
| Unknown* | 2,182 | 454.50p | Ordinary |
08:36:19 - 18-Sep-25 |
| Unknown* | 2 | 455.50p | OTC Trade |
08:35:43 - 18-Sep-25 |
| Sell* | 1,500 | 453.80p | Ordinary |
08:26:17 - 18-Sep-25 |
| Sell* | 500 | 453.859p | SI Trade |
08:24:08 - 18-Sep-25 |
| Sell* | 780 | 453.80p | Ordinary |
08:18:48 - 18-Sep-25 |
| Buy* | 208 | 455.50p | SI Trade |
08:15:59 - 18-Sep-25 |
| Unknown* | 0 | 455.50p | SI Trade |
08:14:55 - 18-Sep-25 |
| Buy* | 400 | 454.00p | Automatic Execution |
08:14:33 - 18-Sep-25 |
| Buy* | 131 | 454.00p | Automatic Execution |
08:14:31 - 18-Sep-25 |
| Unknown* | 808 | 454.08p | OTC Trade |
08:11:15 - 18-Sep-25 |
| Buy* | 5 | 454.50p | SI Trade |
08:06:06 - 18-Sep-25 |
| Buy* | 500 | 452.9383p | Ordinary |
08:05:13 - 18-Sep-25 |
| Buy* | 107 | 452.9365p | Ordinary |
08:04:39 - 18-Sep-25 |
| Buy* | 900 | 454.75p | Ordinary |
08:04:24 - 18-Sep-25 |
| Sell* | 572 | 451.25p | Ordinary |
08:04:23 - 18-Sep-25 |
| Sell* | 600 | 451.25p | Ordinary |
08:04:23 - 18-Sep-25 |
| Sell* | 115 | 449.50p | Automatic Execution |
08:03:56 - 18-Sep-25 |
| Buy* | 2,353 | 451.337p | Suspected BUY Trade |
08:01:23 - 18-Sep-25 |
| Buy* | 643 | 451.50p | SI Trade |
08:00:45 - 18-Sep-25 |
| Buy* | 68 | 451.50p | SI Trade |
08:00:45 - 18-Sep-25 |
| Sell* | 602 | 450.50p | Automatic Execution |
08:00:45 - 18-Sep-25 |
| Sell* | 526 | 451.00p | Automatic Execution |
08:00:45 - 18-Sep-25 |
| Sell* | 57 | 451.50p | Automatic Execution |
08:00:45 - 18-Sep-25 |
| Sell* | 382 | 451.50p | Automatic Execution |
08:00:45 - 18-Sep-25 |
| Sell* | 218 | 451.50p | Automatic Execution |
08:00:45 - 18-Sep-25 |
| Sell* | 170 | 451.50p | Automatic Execution |
08:00:45 - 18-Sep-25 |
| Sell* | 365 | 452.00p | Automatic Execution |
08:00:45 - 18-Sep-25 |
| Sell* | 146 | 449.50p | SI Trade |
08:00:42 - 18-Sep-25 |
| Sell* | 994 | 449.50p | SI Trade |
08:00:42 - 18-Sep-25 |
| Sell* | 384 | 453.00p | Automatic Execution |
08:00:41 - 18-Sep-25 |
| Sell* | 96 | 453.50p | Automatic Execution |
08:00:41 - 18-Sep-25 |
| Sell* | 300 | 453.50p | Automatic Execution |
08:00:41 - 18-Sep-25 |
| Unknown* | 0 | 453.00p | SI Trade |
08:00:41 - 18-Sep-25 |
| Unknown* | 0 | 458.50p | SI Trade |
08:00:41 - 18-Sep-25 |
| Unknown* | 0 | 458.50p | SI Trade |
08:00:41 - 18-Sep-25 |
| Unknown* | 0 | 458.50p | SI Trade |
08:00:41 - 18-Sep-25 |
| Buy* | 24 | 453.00p | SI Trade |
08:00:41 - 18-Sep-25 |
| Buy* | 57 | 453.00p | SI Trade |
08:00:41 - 18-Sep-25 |
| Buy* | 289 | 453.00p | SI Trade |
08:00:41 - 18-Sep-25 |
| Buy* | 204 | 453.00p | SI Trade |
08:00:41 - 18-Sep-25 |
| Sell* | 235 | 448.50p | Automatic Execution |
08:00:41 - 18-Sep-25 |
| Sell* | 192 | 453.50p | Automatic Execution |
08:00:41 - 18-Sep-25 |
| Sell* | 388 | 452.50p | Automatic Execution |
08:00:41 - 18-Sep-25 |
| Sell* | 185 | 452.50p | Automatic Execution |
08:00:41 - 18-Sep-25 |
| Sell* | 715 | 453.00p | Automatic Execution |
08:00:41 - 18-Sep-25 |
| Sell* | 3,975 | 451.439p | Negotiated Trade |
08:00:33 - 18-Sep-25 |
| Sell* | 780 | 453.48p | Negotiated Trade |
08:00:33 - 18-Sep-25 |
| Sell* | 3,460 | 453.6154p | Ordinary |
08:00:30 - 18-Sep-25 |
| Sell* | 1,064 | 452.586p | Negotiated Trade |
08:00:29 - 18-Sep-25 |
| Buy* | 176 | 453.86p | Suspected BUY Trade |
08:00:24 - 18-Sep-25 |
| Buy* | 487 | 454.50p | Suspected BUY Trade |
08:00:23 - 18-Sep-25 |
| Buy* | 3,396 | 467.50p | SI Trade |
16:35:16 - 17-Sep-25 |
| Buy* | 585 | 467.50p | SI Trade |
16:35:16 - 17-Sep-25 |
| Buy* | 52,576 | 467.50p | Suspected BUY Trade |
16:35:16 - 17-Sep-25 |
| Sell* | 333 | 467.00p | SI Trade |
16:29:56 - 17-Sep-25 |
| Buy* | 500 | 467.85p | Ordinary |
16:28:14 - 17-Sep-25 |
| Sell* | 54 | 467.50p | Automatic Execution |
16:28:01 - 17-Sep-25 |
| Sell* | 42 | 467.50p | Automatic Execution |
16:28:01 - 17-Sep-25 |
| Sell* | 94 | 467.50p | Automatic Execution |
16:28:01 - 17-Sep-25 |
| Sell* | 40 | 468.00p | Automatic Execution |
16:28:01 - 17-Sep-25 |
| Sell* | 694 | 468.00p | Automatic Execution |
16:28:01 - 17-Sep-25 |
| Sell* | 1,867 | 468.00p | Automatic Execution |
16:28:01 - 17-Sep-25 |
| Sell* | 182 | 468.00p | Automatic Execution |
16:28:01 - 17-Sep-25 |
| Sell* | 200 | 468.00p | Automatic Execution |
16:26:15 - 17-Sep-25 |
| Sell* | 51 | 468.00p | Automatic Execution |
16:26:15 - 17-Sep-25 |
| Sell* | 52 | 468.00p | Automatic Execution |
16:26:15 - 17-Sep-25 |
| Buy* | 176 | 468.00p | Automatic Execution |
16:26:15 - 17-Sep-25 |
| Buy* | 181 | 468.00p | Automatic Execution |
16:26:15 - 17-Sep-25 |
| Buy* | 275 | 468.00p | Automatic Execution |
16:26:15 - 17-Sep-25 |
| Buy* | 287 | 468.00p | Automatic Execution |
16:26:15 - 17-Sep-25 |
| Buy* | 368 | 468.00p | Automatic Execution |
16:26:15 - 17-Sep-25 |
| Buy* | 92 | 468.00p | Automatic Execution |
16:26:15 - 17-Sep-25 |
| Buy* | 337 | 468.00p | Automatic Execution |
16:26:15 - 17-Sep-25 |
| Buy* | 2,068 | 467.775p | Ordinary |
16:26:10 - 17-Sep-25 |
| Buy* | 499 | 468.00p | SI Trade |
16:24:17 - 17-Sep-25 |
| Buy* | 100 | 467.67p | Ordinary |
16:24:11 - 17-Sep-25 |
| Sell* | 2,266 | 466.946p | Negotiated Trade |
16:23:50 - 17-Sep-25 |
| Buy* | 1 | 468.00p | SI Trade |
16:23:07 - 17-Sep-25 |
| Sell* | 28 | 467.00p | Automatic Execution |
16:22:18 - 17-Sep-25 |
| Buy* | 42 | 469.00p | SI Trade |
16:22:02 - 17-Sep-25 |
| Sell* | 85 | 467.50p | Automatic Execution |
16:22:02 - 17-Sep-25 |
| Sell* | 92 | 467.50p | Automatic Execution |
16:22:02 - 17-Sep-25 |
| Sell* | 174 | 467.50p | Automatic Execution |
16:22:02 - 17-Sep-25 |
| Sell* | 40 | 467.50p | Automatic Execution |
16:22:02 - 17-Sep-25 |
| Buy* | 100 | 468.67p | Ordinary |
16:21:41 - 17-Sep-25 |
| Buy* | 174 | 469.50p | SI Trade |
16:20:45 - 17-Sep-25 |
| Buy* | 174 | 469.00p | SI Trade |
16:20:45 - 17-Sep-25 |
| Sell* | 944 | 468.00p | Automatic Execution |
16:20:45 - 17-Sep-25 |
| Sell* | 98 | 468.00p | Automatic Execution |
16:20:45 - 17-Sep-25 |
| Sell* | 98 | 468.00p | Automatic Execution |
16:20:45 - 17-Sep-25 |
| Sell* | 119 | 468.00p | Automatic Execution |
16:20:45 - 17-Sep-25 |