Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,500 431.00p Suspected BUY Trade
 16:35:42 - 07-Jan-26
Buy* 62,417 431.00p Suspected BUY Trade
 16:35:10 - 07-Jan-26
Sell* 60 429.50p Automatic Execution
 16:29:20 - 07-Jan-26
Sell* 200 429.50p Automatic Execution
 16:29:20 - 07-Jan-26
Buy* 18 430.00p Automatic Execution
 16:29:20 - 07-Jan-26
Buy* 192 430.00p Automatic Execution
 16:29:20 - 07-Jan-26
Buy* 65 430.00p Automatic Execution
 16:29:20 - 07-Jan-26
Buy* 18 430.00p Automatic Execution
 16:29:20 - 07-Jan-26
Sell* 210 430.00p Automatic Execution
 16:25:12 - 07-Jan-26
Sell* 232 430.00p Automatic Execution
 16:24:14 - 07-Jan-26
Sell* 232 430.00p Automatic Execution
 16:24:14 - 07-Jan-26
Sell* 232 430.00p Automatic Execution
 16:24:14 - 07-Jan-26
Sell* 232 430.00p Automatic Execution
 16:24:14 - 07-Jan-26
Sell* 232 430.00p Automatic Execution
 16:24:14 - 07-Jan-26
Sell* 43 430.00p Automatic Execution
 16:24:14 - 07-Jan-26
Sell* 627 430.00p Automatic Execution
 16:24:14 - 07-Jan-26
Sell* 48 430.00p Automatic Execution
 16:24:14 - 07-Jan-26
Sell* 232 430.00p Automatic Execution
 16:24:14 - 07-Jan-26
Sell* 16 430.00p Automatic Execution
 16:23:56 - 07-Jan-26
Sell* 108 430.00p Automatic Execution
 16:23:56 - 07-Jan-26
Sell* 124 430.00p Automatic Execution
 16:23:56 - 07-Jan-26
Buy* 500 430.00p Automatic Execution
 16:23:31 - 07-Jan-26
Buy* 30 430.00p Automatic Execution
 16:23:31 - 07-Jan-26
Buy* 47 430.00p Automatic Execution
 16:23:31 - 07-Jan-26
Buy* 195 430.00p Automatic Execution
 16:23:31 - 07-Jan-26
Buy* 142 430.00p SI Trade
 16:22:55 - 07-Jan-26
Buy* 284 430.00p SI Trade
 16:21:56 - 07-Jan-26
Unknown* 0 430.00p SI Trade
 16:18:09 - 07-Jan-26
Sell* 135 429.00p Automatic Execution
 16:18:09 - 07-Jan-26
Sell* 21 429.00p Automatic Execution
 16:18:09 - 07-Jan-26
Sell* 568 429.00p Automatic Execution
 16:18:09 - 07-Jan-26
Buy* 167 429.50p Automatic Execution
 16:16:12 - 07-Jan-26
Buy* 91 429.50p Automatic Execution
 16:16:12 - 07-Jan-26
Buy* 42 429.50p Automatic Execution
 16:16:12 - 07-Jan-26
Buy* 91 429.50p Automatic Execution
 16:16:12 - 07-Jan-26
Sell* 196 429.00p Automatic Execution
 16:16:12 - 07-Jan-26
Sell* 589 429.00p Automatic Execution
 16:16:12 - 07-Jan-26
Buy* 91 429.50p Automatic Execution
 16:16:12 - 07-Jan-26
Sell* 250 429.50p Automatic Execution
 16:16:08 - 07-Jan-26
Sell* 200 429.50p Automatic Execution
 16:16:08 - 07-Jan-26
Sell* 82 429.50p Automatic Execution
 16:16:08 - 07-Jan-26
Sell* 56 429.50p Automatic Execution
 16:16:08 - 07-Jan-26
Sell* 421 429.50p Automatic Execution
 16:16:08 - 07-Jan-26
Unknown* 0 430.50p SI Trade
 16:14:16 - 07-Jan-26
Buy* 3,200 431.00p Suspected BUY Trade
 16:13:56 - 07-Jan-26
Sell* 57 430.50p Automatic Execution
 16:09:59 - 07-Jan-26
Sell* 364 430.50p Automatic Execution
 16:09:59 - 07-Jan-26
Sell* 200 430.50p Automatic Execution
 16:09:59 - 07-Jan-26
Sell* 636 430.50p Automatic Execution
 16:09:59 - 07-Jan-26
Sell* 87 430.50p Automatic Execution
 16:09:59 - 07-Jan-26
Sell* 213 430.50p Automatic Execution
 16:09:59 - 07-Jan-26
Sell* 127 431.00p Automatic Execution
 16:09:53 - 07-Jan-26
Sell* 10 431.00p Automatic Execution
 16:09:53 - 07-Jan-26
Sell* 7 431.00p Automatic Execution
 16:09:53 - 07-Jan-26
Sell* 10 431.00p Automatic Execution
 16:09:53 - 07-Jan-26
Sell* 17 431.00p Automatic Execution
 16:09:53 - 07-Jan-26
Sell* 552 431.00p Automatic Execution
 16:09:53 - 07-Jan-26
Sell* 78 431.50p Automatic Execution
 16:09:53 - 07-Jan-26
Sell* 485 431.50p Automatic Execution
 16:09:53 - 07-Jan-26
Sell* 383 431.50p Automatic Execution
 16:09:53 - 07-Jan-26
Buy* 70 432.00p Automatic Execution
 16:09:53 - 07-Jan-26
Buy* 16 432.00p Automatic Execution
 16:09:53 - 07-Jan-26
Buy* 23 432.00p Automatic Execution
 16:09:53 - 07-Jan-26
Buy* 192 432.00p Automatic Execution
 16:09:53 - 07-Jan-26
Buy* 1,000 432.00p Automatic Execution
 16:09:53 - 07-Jan-26
Buy* 357 431.50p Automatic Execution
 16:08:16 - 07-Jan-26
Buy* 66 431.50p Automatic Execution
 16:08:16 - 07-Jan-26
Sell* 66 431.00p Automatic Execution
 16:08:16 - 07-Jan-26
Sell* 20 431.00p Automatic Execution
 16:08:16 - 07-Jan-26
Sell* 66 431.00p Automatic Execution
 16:08:16 - 07-Jan-26
Sell* 196 431.00p Automatic Execution
 16:08:16 - 07-Jan-26
Sell* 25 431.00p Automatic Execution
 16:08:16 - 07-Jan-26
Buy* 6 431.50p Automatic Execution
 16:08:16 - 07-Jan-26
Sell* 10,000 431.00p Ordinary
 16:08:12 - 07-Jan-26
Buy* 16 431.00p Automatic Execution
 16:08:03 - 07-Jan-26
Buy* 186 431.00p Automatic Execution
 16:08:03 - 07-Jan-26
Buy* 950 431.00p Automatic Execution
 16:08:03 - 07-Jan-26
Buy* 200 431.00p Automatic Execution
 16:08:03 - 07-Jan-26
Buy* 455 431.00p Automatic Execution
 16:08:03 - 07-Jan-26
Unknown* 1,162 431.00p OTC Trade
 16:08:01 - 07-Jan-26
Buy* 1,162 431.00p SI Trade
 16:08:01 - 07-Jan-26
Buy* 1 430.50p Automatic Execution
 16:06:01 - 07-Jan-26
Buy* 36 430.50p Automatic Execution
 16:06:01 - 07-Jan-26
Buy* 21 430.50p Automatic Execution
 16:06:01 - 07-Jan-26
Buy* 194 430.50p Automatic Execution
 16:06:01 - 07-Jan-26
Buy* 1 431.00p SI Trade
 16:05:01 - 07-Jan-26
Buy* 2,500 431.00p Ordinary
 16:02:34 - 07-Jan-26
Unknown* -2,500 461.00p Ordinary
Correction
 16:02:23 - 07-Jan-26
Buy* 2,500 461.00p Ordinary
 16:02:23 - 07-Jan-26
Sell* 119 430.00p Automatic Execution
 15:57:40 - 07-Jan-26
Sell* 131 430.50p Automatic Execution
 15:57:40 - 07-Jan-26
Sell* 435 430.50p Automatic Execution
 15:57:40 - 07-Jan-26
Sell* 105 430.50p Automatic Execution
 15:57:40 - 07-Jan-26
Sell* 195 430.50p Automatic Execution
 15:57:40 - 07-Jan-26
Sell* 425 431.00p Automatic Execution
 15:56:14 - 07-Jan-26
Sell* 300 431.00p Automatic Execution
 15:56:14 - 07-Jan-26
Sell* 727 431.00p Automatic Execution
 15:56:14 - 07-Jan-26
Sell* 1 431.00p Automatic Execution
 15:56:14 - 07-Jan-26
Buy* 191 432.00p SI Trade
 15:55:29 - 07-Jan-26
Sell* 37 431.50p Automatic Execution
 15:55:20 - 07-Jan-26
Sell* 463 431.50p Automatic Execution
 15:55:20 - 07-Jan-26
Sell* 500 431.50p Automatic Execution
 15:55:20 - 07-Jan-26
Buy* 27 431.50p Automatic Execution
 15:55:20 - 07-Jan-26
Buy* 100 431.50p Automatic Execution
 15:55:20 - 07-Jan-26
Buy* 178 431.50p Automatic Execution
 15:55:20 - 07-Jan-26
Buy* 54 431.50p Automatic Execution
 15:55:20 - 07-Jan-26
Buy* 28 431.50p Automatic Execution
 15:55:20 - 07-Jan-26
Buy* 306 431.50p Automatic Execution
 15:55:20 - 07-Jan-26
Buy* 558 431.50p Automatic Execution
 15:51:02 - 07-Jan-26
Buy* 26 431.155p Ordinary
 15:46:04 - 07-Jan-26
Buy* 53 431.00p Automatic Execution
 15:43:40 - 07-Jan-26
Buy* 183 431.00p Automatic Execution
 15:43:40 - 07-Jan-26
Buy* 17 431.00p Automatic Execution
 15:43:40 - 07-Jan-26
Buy* 23 431.00p Automatic Execution
 15:25:52 - 07-Jan-26
Buy* 55 431.00p Automatic Execution
 15:25:52 - 07-Jan-26
Buy* 110 431.00p Automatic Execution
 15:25:52 - 07-Jan-26
Buy* 838 431.00p Automatic Execution
 15:25:52 - 07-Jan-26
Buy* 1,149 431.00p Automatic Execution
 15:25:52 - 07-Jan-26
Buy* 19 430.50p Automatic Execution
 15:19:00 - 07-Jan-26
Buy* 3 430.50p Automatic Execution
 15:19:00 - 07-Jan-26
Buy* 16 430.50p Automatic Execution
 15:19:00 - 07-Jan-26
Buy* 71 430.50p Automatic Execution
 15:19:00 - 07-Jan-26
Sell* 158 430.00p Automatic Execution
 15:13:08 - 07-Jan-26
Sell* 71 430.00p Automatic Execution
 15:13:08 - 07-Jan-26
Sell* 102 430.00p Automatic Execution
 15:13:08 - 07-Jan-26
Sell* 136 430.00p Automatic Execution
 15:13:08 - 07-Jan-26
Buy* 115 430.50p Automatic Execution
 15:13:08 - 07-Jan-26
Buy* 22 430.00p Automatic Execution
 15:12:52 - 07-Jan-26
Buy* 84 430.00p Automatic Execution
 15:12:52 - 07-Jan-26
Buy* 1 429.25p Ordinary
 15:12:51 - 07-Jan-26
Sell* 1 429.50p Automatic Execution
 15:12:49 - 07-Jan-26
Sell* 2 430.50p Automatic Execution
 15:12:22 - 07-Jan-26
Sell* 645 430.50p Automatic Execution
 15:12:22 - 07-Jan-26
Sell* 89 430.50p Automatic Execution
 15:12:20 - 07-Jan-26
Sell* 516 430.50p Automatic Execution
 15:12:20 - 07-Jan-26
Sell* 214 430.50p Automatic Execution
 15:12:20 - 07-Jan-26
Sell* 233 431.00p Automatic Execution
 15:12:20 - 07-Jan-26
Sell* 589 431.00p Automatic Execution
 15:12:20 - 07-Jan-26
Sell* 589 431.00p Automatic Execution
 15:12:20 - 07-Jan-26
Sell* 589 431.00p Automatic Execution
 15:12:20 - 07-Jan-26
Unknown* 84 431.25p SI Trade
 15:10:40 - 07-Jan-26
Buy* 50 431.50p Automatic Execution
 15:06:14 - 07-Jan-26
Sell* 172 431.00p Automatic Execution
 15:06:14 - 07-Jan-26
Sell* 170 431.00p Automatic Execution
 15:06:14 - 07-Jan-26
Sell* 731 432.00p Automatic Execution
 15:04:39 - 07-Jan-26
Sell* 90 432.00p Automatic Execution
 15:04:39 - 07-Jan-26
Sell* 485 432.00p Automatic Execution
 15:04:39 - 07-Jan-26
Sell* 189 432.00p Automatic Execution
 15:04:39 - 07-Jan-26
Sell* 174 432.00p Automatic Execution
 15:04:39 - 07-Jan-26
Sell* 310 432.00p Automatic Execution
 15:04:39 - 07-Jan-26
Buy* 219 434.00p Automatic Execution
 14:52:28 - 07-Jan-26
Buy* 106 434.00p Automatic Execution
 14:52:28 - 07-Jan-26
Buy* 950 434.00p Automatic Execution
 14:52:28 - 07-Jan-26
Buy* 2 434.00p Automatic Execution
 14:52:28 - 07-Jan-26
Buy* 42 433.50p Automatic Execution
 14:52:28 - 07-Jan-26
Buy* 158 433.50p Automatic Execution
 14:52:05 - 07-Jan-26
Sell* 117 433.00p Automatic Execution
 14:51:44 - 07-Jan-26
Sell* 228 433.00p Automatic Execution
 14:51:44 - 07-Jan-26
Sell* 1,250 434.00p Automatic Execution
 14:50:34 - 07-Jan-26
Sell* 361 434.50p Automatic Execution
 14:50:34 - 07-Jan-26
Sell* 318 434.50p Automatic Execution
 14:50:34 - 07-Jan-26
Sell* 156 434.50p Automatic Execution
 14:50:34 - 07-Jan-26
Buy* 95 435.50p SI Trade
 14:47:14 - 07-Jan-26
Sell* 77 435.00p Automatic Execution
 14:40:17 - 07-Jan-26
Sell* 231 435.00p Automatic Execution
 14:40:17 - 07-Jan-26
Sell* 716 435.50p Automatic Execution
 14:40:17 - 07-Jan-26
Sell* 11 435.50p Automatic Execution
 14:40:17 - 07-Jan-26
Sell* 17 435.50p Automatic Execution
 14:40:17 - 07-Jan-26
Unknown* 13 436.25p Ordinary
 14:28:20 - 07-Jan-26
Sell* 322 437.50p Automatic Execution
 13:37:12 - 07-Jan-26
Sell* 192 437.50p Automatic Execution
 13:37:12 - 07-Jan-26
Buy* 640 438.00p Automatic Execution
 13:27:21 - 07-Jan-26
Buy* 300 438.00p Automatic Execution
 13:27:21 - 07-Jan-26
Buy* 26 438.00p Automatic Execution
 13:27:21 - 07-Jan-26
Buy* 74 438.00p Automatic Execution
 13:27:21 - 07-Jan-26
Buy* 17 438.00p Automatic Execution
 13:27:21 - 07-Jan-26
Buy* 29 437.50p Automatic Execution
 13:27:21 - 07-Jan-26
Buy* 448 437.50p Automatic Execution
 13:27:21 - 07-Jan-26
Sell* 206 437.00p Automatic Execution
 13:27:21 - 07-Jan-26
Sell* 180 437.00p Automatic Execution
 13:27:21 - 07-Jan-26
Sell* 159 437.00p Automatic Execution
 13:27:21 - 07-Jan-26
Unknown* 570 437.50p Ordinary
 13:23:41 - 07-Jan-26
Sell* 216 439.50p Automatic Execution
 13:13:26 - 07-Jan-26
Sell* 50 439.50p Automatic Execution
 13:13:26 - 07-Jan-26
Sell* 129 439.50p Automatic Execution
 13:13:26 - 07-Jan-26
Sell* 122 439.50p Automatic Execution
 13:13:26 - 07-Jan-26
Sell* 119 440.50p Automatic Execution
 13:13:20 - 07-Jan-26
Sell* 514 440.50p Automatic Execution
 13:13:20 - 07-Jan-26
Sell* 530 440.50p Automatic Execution
 13:13:20 - 07-Jan-26
Buy* 25,000 441.50p Ordinary
 13:09:54 - 07-Jan-26
Buy* 1,157 442.00p Automatic Execution
 13:09:48 - 07-Jan-26
Buy* 30 442.00p Automatic Execution
 13:09:48 - 07-Jan-26
Buy* 1 442.00p Automatic Execution
 13:09:48 - 07-Jan-26
Sell* 734 441.50p Automatic Execution
 13:09:47 - 07-Jan-26
Sell* 50 441.50p Automatic Execution
 13:09:47 - 07-Jan-26
Sell* 195 442.00p Automatic Execution
 13:04:32 - 07-Jan-26
Sell* 6 442.00p Automatic Execution
 13:04:32 - 07-Jan-26
Sell* 195 442.00p Automatic Execution
 13:04:32 - 07-Jan-26
Sell* 704 442.00p Automatic Execution
 13:04:32 - 07-Jan-26
Sell* 91 442.00p Automatic Execution
 13:04:32 - 07-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52