| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 862 | 414.50p | Automatic Execution |
16:35:01 - 15-Dec-25 |
| Buy* | 76 | 414.50p | Automatic Execution |
16:35:01 - 15-Dec-25 |
| Buy* | 522 | 414.50p | Automatic Execution |
16:35:01 - 15-Dec-25 |
| Buy* | 40,208 | 414.50p | Suspected BUY Trade |
16:35:01 - 15-Dec-25 |
| Sell* | 27 | 414.00p | SI Trade |
16:29:43 - 15-Dec-25 |
| Buy* | 154 | 414.00p | Automatic Execution |
16:29:24 - 15-Dec-25 |
| Buy* | 722 | 414.00p | Automatic Execution |
16:29:24 - 15-Dec-25 |
| Buy* | 128 | 414.00p | Automatic Execution |
16:29:24 - 15-Dec-25 |
| Buy* | 93 | 414.00p | Automatic Execution |
16:29:24 - 15-Dec-25 |
| Buy* | 81 | 414.00p | Automatic Execution |
16:29:24 - 15-Dec-25 |
| Buy* | 584 | 414.00p | Automatic Execution |
16:29:24 - 15-Dec-25 |
| Buy* | 202 | 414.00p | Automatic Execution |
16:29:24 - 15-Dec-25 |
| Sell* | 273 | 413.00p | Automatic Execution |
16:27:48 - 15-Dec-25 |
| Sell* | 92 | 413.00p | Automatic Execution |
16:27:48 - 15-Dec-25 |
| Sell* | 79 | 413.00p | Automatic Execution |
16:27:48 - 15-Dec-25 |
| Sell* | 356 | 413.00p | Automatic Execution |
16:27:48 - 15-Dec-25 |
| Sell* | 2 | 413.00p | SI Trade |
16:27:38 - 15-Dec-25 |
| Sell* | 93 | 413.50p | Automatic Execution |
16:23:09 - 15-Dec-25 |
| Sell* | 17 | 413.50p | Automatic Execution |
16:23:09 - 15-Dec-25 |
| Sell* | 163 | 413.50p | Automatic Execution |
16:23:09 - 15-Dec-25 |
| Sell* | 17 | 413.50p | SI Trade |
16:20:23 - 15-Dec-25 |
| Sell* | 27 | 414.00p | Automatic Execution |
16:19:02 - 15-Dec-25 |
| Sell* | 297 | 414.00p | Automatic Execution |
16:19:02 - 15-Dec-25 |
| Buy* | 13 | 415.00p | Automatic Execution |
16:17:15 - 15-Dec-25 |
| Buy* | 521 | 415.00p | Automatic Execution |
16:17:15 - 15-Dec-25 |
| Buy* | 191 | 415.00p | Automatic Execution |
16:17:15 - 15-Dec-25 |
| Buy* | 556 | 414.50p | Automatic Execution |
16:17:15 - 15-Dec-25 |
| Buy* | 157 | 414.50p | Automatic Execution |
16:17:15 - 15-Dec-25 |
| Buy* | 40 | 414.50p | Automatic Execution |
16:17:15 - 15-Dec-25 |
| Buy* | 298 | 414.50p | Automatic Execution |
16:15:48 - 15-Dec-25 |
| Buy* | 260 | 414.50p | Automatic Execution |
16:15:48 - 15-Dec-25 |
| Buy* | 167 | 414.50p | Automatic Execution |
16:15:48 - 15-Dec-25 |
| Buy* | 212 | 414.50p | Automatic Execution |
16:15:48 - 15-Dec-25 |
| Buy* | 547 | 414.50p | Automatic Execution |
16:15:48 - 15-Dec-25 |
| Unknown* | 0 | 414.50p | SI Trade |
16:09:53 - 15-Dec-25 |
| Sell* | 2 | 413.00p | SI Trade |
16:05:10 - 15-Dec-25 |
| Unknown* | 9 | 414.50p | OTC Trade |
16:01:51 - 15-Dec-25 |
| Sell* | 17 | 413.00p | SI Trade |
15:49:33 - 15-Dec-25 |
| Sell* | 5 | 413.00p | SI Trade |
15:46:55 - 15-Dec-25 |
| Buy* | 724 | 413.794p | Suspected BUY Trade |
15:41:23 - 15-Dec-25 |
| Buy* | 4,000 | 414.50p | Ordinary |
15:35:58 - 15-Dec-25 |
| Buy* | 118 | 414.216p | Suspected BUY Trade |
15:35:03 - 15-Dec-25 |
| Sell* | 2 | 413.00p | SI Trade |
15:29:03 - 15-Dec-25 |
| Sell* | 6 | 413.00p | Automatic Execution |
15:29:01 - 15-Dec-25 |
| Sell* | 4,132 | 413.3734p | Ordinary |
15:27:39 - 15-Dec-25 |
| Sell* | 178 | 414.00p | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 182 | 414.00p | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 2 | 414.00p | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 185 | 414.00p | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 550 | 414.00p | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 81 | 414.50p | Automatic Execution |
15:24:45 - 15-Dec-25 |
| Sell* | 5 | 414.50p | SI Trade |
15:17:05 - 15-Dec-25 |
| Sell* | 17 | 414.50p | SI Trade |
15:15:12 - 15-Dec-25 |
| Sell* | 464 | 414.8719p | Ordinary |
15:14:39 - 15-Dec-25 |
| Sell* | 137 | 415.00p | Automatic Execution |
15:04:10 - 15-Dec-25 |
| Unknown* | 2 | 415.50p | SI Trade |
14:58:04 - 15-Dec-25 |
| Sell* | 5 | 415.50p | SI Trade |
14:49:21 - 15-Dec-25 |
| Buy* | 244 | 416.50p | SI Trade |
14:49:21 - 15-Dec-25 |
| Sell* | 172 | 416.50p | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Sell* | 284 | 416.50p | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Sell* | 188 | 416.50p | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Sell* | 3 | 416.50p | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Sell* | 177 | 416.50p | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Sell* | 31 | 416.50p | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Sell* | 750 | 416.50p | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Sell* | 500 | 416.50p | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Sell* | 25 | 416.50p | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Sell* | 76 | 416.50p | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Sell* | 768 | 416.50p | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Sell* | 640 | 416.50p | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Sell* | 102 | 416.50p | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Buy* | 196 | 416.50p | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Buy* | 1 | 416.50p | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Buy* | 72 | 416.00p | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Buy* | 339 | 416.00p | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Unknown* | 0 | 416.00p | SI Trade |
14:47:24 - 15-Dec-25 |
| Unknown* | 0 | 416.00p | SI Trade |
14:47:24 - 15-Dec-25 |
| Sell* | 4 | 415.00p | Automatic Execution |
14:47:24 - 15-Dec-25 |
| Sell* | 17 | 415.00p | SI Trade |
14:41:24 - 15-Dec-25 |
| Buy* | 139 | 415.00p | Automatic Execution |
14:35:42 - 15-Dec-25 |
| Sell* | 149 | 414.50p | Automatic Execution |
14:35:42 - 15-Dec-25 |
| Buy* | 155 | 415.00p | Automatic Execution |
14:35:42 - 15-Dec-25 |
| Buy* | 10 | 415.00p | Automatic Execution |
14:35:42 - 15-Dec-25 |
| Buy* | 13 | 415.00p | Automatic Execution |
14:35:42 - 15-Dec-25 |
| Buy* | 10 | 415.00p | Automatic Execution |
14:35:42 - 15-Dec-25 |
| Sell* | 100 | 414.50p | Automatic Execution |
14:35:42 - 15-Dec-25 |
| Sell* | 300 | 414.50p | Automatic Execution |
14:35:42 - 15-Dec-25 |
| Sell* | 212 | 414.50p | Automatic Execution |
14:35:42 - 15-Dec-25 |
| Sell* | 38 | 414.50p | Automatic Execution |
14:35:42 - 15-Dec-25 |
| Sell* | 70 | 414.50p | Automatic Execution |
14:35:42 - 15-Dec-25 |
| Buy* | 1 | 415.00p | SI Trade |
14:32:19 - 15-Dec-25 |
| Buy* | 332 | 415.00p | Automatic Execution |
14:32:19 - 15-Dec-25 |
| Buy* | 200 | 415.00p | Automatic Execution |
14:32:19 - 15-Dec-25 |
| Buy* | 114 | 415.00p | Automatic Execution |
14:32:19 - 15-Dec-25 |
| Sell* | 2 | 414.50p | SI Trade |
14:31:31 - 15-Dec-25 |
| Buy* | 10 | 415.00p | SI Trade |
14:28:50 - 15-Dec-25 |
| Buy* | 1 | 415.50p | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 7 | 414.50p | Automatic Execution |
14:15:01 - 15-Dec-25 |
| Sell* | 1 | 414.50p | Automatic Execution |
14:15:01 - 15-Dec-25 |
| Sell* | 217 | 414.50p | Automatic Execution |
14:15:01 - 15-Dec-25 |
| Sell* | 5 | 414.50p | SI Trade |
14:14:29 - 15-Dec-25 |
| Sell* | 6 | 414.50p | Automatic Execution |
14:10:11 - 15-Dec-25 |
| Buy* | 3,500 | 415.85p | Ordinary |
14:03:36 - 15-Dec-25 |
| Sell* | 199 | 415.00p | Automatic Execution |
13:59:50 - 15-Dec-25 |
| Sell* | 193 | 415.00p | Automatic Execution |
13:59:50 - 15-Dec-25 |
| Sell* | 17 | 415.00p | SI Trade |
13:56:42 - 15-Dec-25 |
| Buy* | 51 | 415.6446p | SI Trade Negotiated Trade |
13:55:00 - 15-Dec-25 |
| Sell* | 136 | 416.00p | Automatic Execution |
13:54:47 - 15-Dec-25 |
| Sell* | 6 | 416.00p | Automatic Execution |
13:54:47 - 15-Dec-25 |
| Sell* | 2 | 416.00p | SI Trade |
13:43:43 - 15-Dec-25 |
| Sell* | 1 | 418.00p | Automatic Execution |
13:41:31 - 15-Dec-25 |
| Sell* | 14 | 418.00p | Automatic Execution |
13:41:31 - 15-Dec-25 |
| Sell* | 4 | 418.00p | Automatic Execution |
13:41:31 - 15-Dec-25 |
| Sell* | 67 | 418.00p | Automatic Execution |
13:41:31 - 15-Dec-25 |
| Sell* | 234 | 418.00p | Automatic Execution |
13:41:31 - 15-Dec-25 |
| Sell* | 234 | 418.00p | Automatic Execution |
13:41:31 - 15-Dec-25 |
| Sell* | 234 | 418.00p | Automatic Execution |
13:41:31 - 15-Dec-25 |
| Sell* | 234 | 418.00p | Automatic Execution |
13:41:31 - 15-Dec-25 |
| Sell* | 102 | 418.00p | Automatic Execution |
13:41:31 - 15-Dec-25 |
| Sell* | 200 | 418.00p | Automatic Execution |
13:41:31 - 15-Dec-25 |
| Sell* | 35 | 418.00p | Automatic Execution |
13:41:31 - 15-Dec-25 |
| Sell* | 91 | 418.00p | Automatic Execution |
13:41:31 - 15-Dec-25 |
| Sell* | 3 | 418.00p | Automatic Execution |
13:41:31 - 15-Dec-25 |
| Sell* | 1 | 418.00p | Automatic Execution |
13:41:31 - 15-Dec-25 |
| Sell* | 18 | 418.00p | Automatic Execution |
13:41:31 - 15-Dec-25 |
| Sell* | 115 | 418.00p | Automatic Execution |
13:41:31 - 15-Dec-25 |
| Sell* | 6 | 418.00p | Automatic Execution |
13:36:03 - 15-Dec-25 |
| Sell* | 5 | 418.00p | SI Trade |
13:27:59 - 15-Dec-25 |
| Sell* | 145 | 418.50p | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 100 | 418.50p | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 108 | 418.50p | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Buy* | 46 | 419.35p | Ordinary |
13:18:35 - 15-Dec-25 |
| Buy* | 3,006 | 419.00p | Suspected BUY Trade |
13:09:32 - 15-Dec-25 |
| Buy* | 22 | 419.50p | Automatic Execution |
13:05:34 - 15-Dec-25 |
| Sell* | 17 | 418.50p | SI Trade |
12:57:02 - 15-Dec-25 |
| Sell* | 69 | 419.00p | SI Trade Suspected SELL Trade |
12:55:00 - 15-Dec-25 |
| Sell* | 2 | 418.50p | SI Trade |
12:50:53 - 15-Dec-25 |
| Buy* | 135 | 419.00p | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Buy* | 223 | 419.00p | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Buy* | 203 | 419.00p | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Buy* | 121 | 418.50p | Automatic Execution |
12:44:44 - 15-Dec-25 |
| Buy* | 160 | 418.50p | Automatic Execution |
12:44:44 - 15-Dec-25 |
| Buy* | 782 | 418.50p | Automatic Execution |
12:44:44 - 15-Dec-25 |
| Buy* | 185 | 418.50p | Automatic Execution |
12:44:44 - 15-Dec-25 |
| Buy* | 202 | 418.50p | Automatic Execution |
12:44:44 - 15-Dec-25 |
| Buy* | 1 | 418.50p | Automatic Execution |
12:44:44 - 15-Dec-25 |
| Buy* | 1 | 418.50p | Automatic Execution |
12:44:44 - 15-Dec-25 |
| Buy* | 13 | 418.351p | Ordinary |
12:35:44 - 15-Dec-25 |
| Sell* | 234 | 418.00p | Automatic Execution |
12:30:50 - 15-Dec-25 |
| Sell* | 202 | 418.00p | Automatic Execution |
12:30:50 - 15-Dec-25 |
| Sell* | 55 | 418.00p | SI Trade Suspected SELL Trade |
12:30:00 - 15-Dec-25 |
| Sell* | 32 | 418.00p | Automatic Execution |
12:28:40 - 15-Dec-25 |
| Sell* | 234 | 418.00p | Automatic Execution |
12:28:34 - 15-Dec-25 |
| Sell* | 234 | 418.00p | Automatic Execution |
12:28:34 - 15-Dec-25 |
| Sell* | 100 | 418.00p | Automatic Execution |
12:27:53 - 15-Dec-25 |
| Sell* | 234 | 418.00p | Automatic Execution |
12:27:53 - 15-Dec-25 |
| Sell* | 5 | 418.00p | SI Trade |
12:27:46 - 15-Dec-25 |
| Sell* | 100 | 418.00p | Automatic Execution |
12:27:24 - 15-Dec-25 |
| Sell* | 20 | 418.00p | Automatic Execution |
12:27:24 - 15-Dec-25 |
| Sell* | 214 | 418.00p | Automatic Execution |
12:27:19 - 15-Dec-25 |
| Sell* | 234 | 418.00p | Automatic Execution |
12:27:19 - 15-Dec-25 |
| Sell* | 234 | 418.00p | Automatic Execution |
12:27:19 - 15-Dec-25 |
| Sell* | 234 | 418.00p | Automatic Execution |
12:27:19 - 15-Dec-25 |
| Sell* | 234 | 418.00p | Automatic Execution |
12:27:19 - 15-Dec-25 |
| Sell* | 234 | 418.00p | Automatic Execution |
12:27:19 - 15-Dec-25 |
| Sell* | 234 | 418.00p | Automatic Execution |
12:27:19 - 15-Dec-25 |
| Sell* | 234 | 418.00p | Automatic Execution |
12:27:19 - 15-Dec-25 |
| Sell* | 234 | 418.00p | Automatic Execution |
12:27:19 - 15-Dec-25 |
| Sell* | 100 | 418.00p | Automatic Execution |
12:27:19 - 15-Dec-25 |
| Sell* | 143 | 418.00p | Automatic Execution |
12:27:19 - 15-Dec-25 |
| Sell* | 224 | 418.00p | Automatic Execution |
12:27:19 - 15-Dec-25 |
| Sell* | 182 | 418.00p | Automatic Execution |
12:27:19 - 15-Dec-25 |
| Sell* | 86 | 418.00p | Automatic Execution |
12:27:19 - 15-Dec-25 |
| Sell* | 1 | 418.00p | Automatic Execution |
12:14:01 - 15-Dec-25 |
| Sell* | 147 | 418.00p | Automatic Execution |
12:13:14 - 15-Dec-25 |
| Buy* | 134 | 419.00p | Automatic Execution |
12:10:21 - 15-Dec-25 |
| Buy* | 383 | 418.50p | Automatic Execution |
12:10:21 - 15-Dec-25 |
| Sell* | 52 | 418.00p | Automatic Execution |
12:10:21 - 15-Dec-25 |
| Sell* | 29 | 418.00p | Automatic Execution |
12:10:21 - 15-Dec-25 |
| Sell* | 14 | 418.00p | Automatic Execution |
12:10:21 - 15-Dec-25 |
| Sell* | 18 | 418.00p | Automatic Execution |
12:10:21 - 15-Dec-25 |
| Sell* | 106 | 418.00p | Automatic Execution |
12:10:21 - 15-Dec-25 |
| Sell* | 31 | 418.00p | Automatic Execution |
12:10:21 - 15-Dec-25 |
| Sell* | 98 | 418.50p | Automatic Execution |
12:02:46 - 15-Dec-25 |
| Sell* | 2 | 418.50p | Automatic Execution |
12:02:46 - 15-Dec-25 |
| Sell* | 42 | 419.50p | Automatic Execution |
12:00:24 - 15-Dec-25 |
| Sell* | 683 | 419.50p | Automatic Execution |
12:00:24 - 15-Dec-25 |
| Buy* | 112 | 419.50p | Automatic Execution |
12:00:24 - 15-Dec-25 |
| Buy* | 366 | 419.50p | Automatic Execution |
12:00:24 - 15-Dec-25 |
| Buy* | 9 | 419.50p | Automatic Execution |
12:00:24 - 15-Dec-25 |
| Buy* | 38 | 419.50p | Automatic Execution |
12:00:24 - 15-Dec-25 |
| Buy* | 1,000 | 419.20p | Ordinary |
12:00:17 - 15-Dec-25 |
| Sell* | 17 | 417.50p | SI Trade |
11:57:50 - 15-Dec-25 |
| Sell* | 37 | 417.50p | SI Trade |
11:56:51 - 15-Dec-25 |
| Sell* | 2 | 417.50p | SI Trade |
11:48:12 - 15-Dec-25 |
| Buy* | 236 | 419.20p | Ordinary |
11:46:03 - 15-Dec-25 |
| Buy* | 2 | 419.50p | SI Trade |
11:42:10 - 15-Dec-25 |
| Sell* | 5 | 417.50p | SI Trade |
11:37:38 - 15-Dec-25 |
| Buy* | 62 | 418.50p | SI Trade Negotiated Trade |
11:35:00 - 15-Dec-25 |
| Sell* | 248 | 418.50p | Automatic Execution |
11:30:33 - 15-Dec-25 |