Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 412 448.50p SI Trade
 16:35:27 - 21-Nov-25
Buy* 36,595 448.50p Suspected BUY Trade
 16:35:27 - 21-Nov-25
Sell* 57 448.50p Automatic Execution
 16:29:46 - 21-Nov-25
Sell* 54 448.50p Automatic Execution
 16:29:46 - 21-Nov-25
Sell* 57 448.50p Automatic Execution
 16:29:25 - 21-Nov-25
Sell* 10 448.50p Automatic Execution
 16:29:25 - 21-Nov-25
Sell* 21 448.50p Automatic Execution
 16:29:25 - 21-Nov-25
Sell* 14 448.50p Automatic Execution
 16:29:25 - 21-Nov-25
Sell* 57 448.50p Automatic Execution
 16:29:23 - 21-Nov-25
Sell* 67 448.50p Automatic Execution
 16:29:23 - 21-Nov-25
Buy* 38 448.50p Automatic Execution
 16:29:23 - 21-Nov-25
Buy* 174 448.00p Automatic Execution
 16:26:46 - 21-Nov-25
Unknown* 49 447.75p SI Trade
 16:26:23 - 21-Nov-25
Buy* 228 447.50p Automatic Execution
 16:20:13 - 21-Nov-25
Buy* 90 447.50p Automatic Execution
 16:20:13 - 21-Nov-25
Sell* 52 447.25p SI Trade
 16:18:50 - 21-Nov-25
Sell* 64 447.50p Automatic Execution
 16:18:50 - 21-Nov-25
Sell* 316 447.50p Automatic Execution
 16:18:50 - 21-Nov-25
Sell* 562 447.50p Automatic Execution
 16:18:50 - 21-Nov-25
Sell* 190 448.00p Automatic Execution
 16:16:46 - 21-Nov-25
Sell* 23 448.00p Automatic Execution
 16:16:46 - 21-Nov-25
Sell* 100 448.00p Automatic Execution
 16:16:46 - 21-Nov-25
Buy* 100 448.00p Automatic Execution
 16:13:25 - 21-Nov-25
Buy* 334 448.00p Automatic Execution
 16:13:25 - 21-Nov-25
Buy* 27 448.00p Automatic Execution
 16:13:25 - 21-Nov-25
Sell* 51 447.50p SI Trade
 16:12:32 - 21-Nov-25
Buy* 125 448.00p Automatic Execution
 16:10:53 - 21-Nov-25
Sell* 983 447.077p Negotiated Trade
 16:10:33 - 21-Nov-25
Buy* 24 448.00p Automatic Execution
 16:10:01 - 21-Nov-25
Buy* 200 447.00p Automatic Execution
 16:08:22 - 21-Nov-25
Buy* 25 447.00p Automatic Execution
 16:08:22 - 21-Nov-25
Buy* 17 447.00p Automatic Execution
 16:08:22 - 21-Nov-25
Unknown* 46 446.50p SI Trade
 16:04:34 - 21-Nov-25
Sell* 37 446.50p Automatic Execution
 16:02:09 - 21-Nov-25
Sell* 82 446.50p Automatic Execution
 16:02:09 - 21-Nov-25
Sell* 288 447.00p Automatic Execution
 16:02:09 - 21-Nov-25
Sell* 20 447.00p Automatic Execution
 16:02:09 - 21-Nov-25
Sell* 82 447.00p Automatic Execution
 16:02:09 - 21-Nov-25
Sell* 275 447.00p Automatic Execution
 16:02:09 - 21-Nov-25
Sell* 50 447.50p SI Trade
 15:56:48 - 21-Nov-25
Sell* 94 447.00p Automatic Execution
 15:51:42 - 21-Nov-25
Sell* 34 447.00p Automatic Execution
 15:51:42 - 21-Nov-25
Sell* 493 447.50p Automatic Execution
 15:50:11 - 21-Nov-25
Sell* 420 447.50p Automatic Execution
 15:50:11 - 21-Nov-25
Sell* 54 447.50p Automatic Execution
 15:50:11 - 21-Nov-25
Sell* 91 447.50p Automatic Execution
 15:50:11 - 21-Nov-25
Sell* 18 447.00p Automatic Execution
 15:37:06 - 21-Nov-25
Sell* 18 447.00p Automatic Execution
 15:37:06 - 21-Nov-25
Sell* 258 447.00p Automatic Execution
 15:37:06 - 21-Nov-25
Sell* 75 447.00p Automatic Execution
 15:37:06 - 21-Nov-25
Sell* 308 447.00p Automatic Execution
 15:37:06 - 21-Nov-25
Sell* 16 447.00p Automatic Execution
 15:37:06 - 21-Nov-25
Unknown* 47 447.75p SI Trade
 15:36:27 - 21-Nov-25
Buy* 177 447.92p Suspected BUY Trade
 15:28:29 - 21-Nov-25
Buy* 13 448.00p Automatic Execution
 15:25:11 - 21-Nov-25
Buy* 87 448.00p Automatic Execution
 15:25:11 - 21-Nov-25
Unknown* 0 447.50p SI Trade
 15:22:08 - 21-Nov-25
Sell* 19 447.00p Automatic Execution
 15:20:42 - 21-Nov-25
Sell* 42 447.00p Automatic Execution
 15:20:42 - 21-Nov-25
Sell* 205 447.00p Automatic Execution
 15:20:42 - 21-Nov-25
Sell* 4 447.00p Automatic Execution
 15:20:11 - 21-Nov-25
Sell* 40 447.00p Automatic Execution
 15:20:11 - 21-Nov-25
Sell* 8 447.00p SI Trade
 15:20:11 - 21-Nov-25
Sell* 39 447.50p Automatic Execution
 15:16:00 - 21-Nov-25
Sell* 371 448.00p Automatic Execution
 15:16:00 - 21-Nov-25
Sell* 24 448.00p Automatic Execution
 15:16:00 - 21-Nov-25
Sell* 278 448.00p Automatic Execution
 15:16:00 - 21-Nov-25
Sell* 269 448.00p Automatic Execution
 15:16:00 - 21-Nov-25
Sell* 70 448.00p Automatic Execution
 15:16:00 - 21-Nov-25
Sell* 18 448.00p Automatic Execution
 15:16:00 - 21-Nov-25
Buy* 49 448.50p SI Trade
 15:13:59 - 21-Nov-25
Sell* 65 448.00p Automatic Execution
 15:03:12 - 21-Nov-25
Sell* 95 448.00p Automatic Execution
 15:03:12 - 21-Nov-25
Sell* 151 448.00p Automatic Execution
 15:03:12 - 21-Nov-25
Sell* 127 448.00p Automatic Execution
 15:03:12 - 21-Nov-25
Unknown* 51 448.75p SI Trade
 15:02:24 - 21-Nov-25
Sell* 165 449.50p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 49 450.50p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 154 450.50p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 165 450.50p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 47 449.50p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 381 449.50p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 43 449.50p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 156 450.00p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 74 451.00p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 78 451.00p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 410 451.00p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 427 450.50p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 80 450.00p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 14 450.00p Automatic Execution
 15:02:24 - 21-Nov-25
Buy* 177 450.00p Automatic Execution
 15:02:24 - 21-Nov-25
Sell* 20 449.50p Automatic Execution
 15:01:58 - 21-Nov-25
Sell* 106 448.50p SI Trade
 14:59:19 - 21-Nov-25
Buy* 1 450.00p Automatic Execution
 14:58:48 - 21-Nov-25
Buy* 200 448.50p Automatic Execution
 14:58:18 - 21-Nov-25
Buy* 96 448.50p Automatic Execution
 14:58:18 - 21-Nov-25
Buy* 178 448.00p Automatic Execution
 14:56:34 - 21-Nov-25
Sell* 20 448.00p Automatic Execution
 14:56:34 - 21-Nov-25
Sell* 92 448.00p Automatic Execution
 14:56:34 - 21-Nov-25
Sell* 71 448.00p Automatic Execution
 14:56:25 - 21-Nov-25
Sell* 86 448.00p Automatic Execution
 14:56:25 - 21-Nov-25
Sell* 76 448.00p Automatic Execution
 14:56:25 - 21-Nov-25
Sell* 35 448.00p Automatic Execution
 14:56:25 - 21-Nov-25
Sell* 46 448.00p Automatic Execution
 14:56:25 - 21-Nov-25
Sell* 17 448.00p Automatic Execution
 14:55:46 - 21-Nov-25
Sell* 17 448.00p Automatic Execution
 14:55:46 - 21-Nov-25
Buy* 1,645 449.268p Suspected BUY Trade
 14:50:59 - 21-Nov-25
Unknown* 0 448.00p SI Trade
 14:49:28 - 21-Nov-25
Sell* 1 448.00p Automatic Execution
 14:45:21 - 21-Nov-25
Buy* 81 449.00p Automatic Execution
 14:42:08 - 21-Nov-25
Sell* 162 447.50p SI Trade
 14:41:31 - 21-Nov-25
Buy* 1,492 448.3378p Ordinary
 14:40:34 - 21-Nov-25
Sell* 19 448.50p Automatic Execution
 14:40:13 - 21-Nov-25
Sell* 80 448.50p Automatic Execution
 14:40:13 - 21-Nov-25
Sell* 122 448.50p Automatic Execution
 14:40:13 - 21-Nov-25
Sell* 39 448.50p Automatic Execution
 14:40:13 - 21-Nov-25
Sell* 20 448.50p Automatic Execution
 14:40:13 - 21-Nov-25
Sell* 409 448.50p Automatic Execution
 14:40:13 - 21-Nov-25
Buy* 1,465 449.619p Suspected BUY Trade
 14:39:55 - 21-Nov-25
Buy* 2,064 449.653p Suspected BUY Trade
 14:38:32 - 21-Nov-25
Buy* 7 449.50p Automatic Execution
 14:38:04 - 21-Nov-25
Buy* 94 448.50p Automatic Execution
 14:38:02 - 21-Nov-25
Buy* 46 448.50p Automatic Execution
 14:38:02 - 21-Nov-25
Buy* 2,295 448.27p Ordinary
 14:38:00 - 21-Nov-25
Buy* 1 448.50p Automatic Execution
 14:27:13 - 21-Nov-25
Sell* 23 448.00p Automatic Execution
 14:26:24 - 21-Nov-25
Sell* 64 448.00p Automatic Execution
 14:26:24 - 21-Nov-25
Buy* 24 448.50p Automatic Execution
 14:15:24 - 21-Nov-25
Buy* 33 448.50p Automatic Execution
 14:15:24 - 21-Nov-25
Buy* 200 448.50p Automatic Execution
 14:15:24 - 21-Nov-25
Buy* 61 448.00p Automatic Execution
 14:14:59 - 21-Nov-25
Sell* 451 448.00p Automatic Execution
 14:13:37 - 21-Nov-25
Sell* 19 448.50p Automatic Execution
 14:13:37 - 21-Nov-25
Sell* 56 448.50p Automatic Execution
 14:13:37 - 21-Nov-25
Sell* 190 449.00p Automatic Execution
 14:06:08 - 21-Nov-25
Sell* 17 449.00p Automatic Execution
 14:06:08 - 21-Nov-25
Sell* 18 449.00p Automatic Execution
 14:06:08 - 21-Nov-25
Sell* 210 449.00p Automatic Execution
 14:06:08 - 21-Nov-25
Sell* 101 449.00p Automatic Execution
 14:04:56 - 21-Nov-25
Unknown* 0 450.00p SI Trade
 14:04:53 - 21-Nov-25
Buy* 1 450.50p Automatic Execution
 13:59:25 - 21-Nov-25
Sell* 17 449.00p Automatic Execution
 13:56:42 - 21-Nov-25
Sell* 51 449.50p SI Trade
 13:48:03 - 21-Nov-25
Sell* 55 449.50p Automatic Execution
 13:48:03 - 21-Nov-25
Sell* 33 449.50p Automatic Execution
 13:48:03 - 21-Nov-25
Sell* 35 449.50p Automatic Execution
 13:48:03 - 21-Nov-25
Sell* 64 449.50p Automatic Execution
 13:48:03 - 21-Nov-25
Sell* 1 449.50p SI Trade
 13:47:34 - 21-Nov-25
Buy* 100 450.00p Automatic Execution
 13:47:20 - 21-Nov-25
Buy* 181 450.00p Automatic Execution
 13:47:20 - 21-Nov-25
Unknown* 0 448.50p SI Trade
 13:33:34 - 21-Nov-25
Unknown* 0 450.50p SI Trade
 13:26:01 - 21-Nov-25
Sell* 43 449.00p Automatic Execution
 13:26:01 - 21-Nov-25
Sell* 39 449.00p Automatic Execution
 13:26:01 - 21-Nov-25
Sell* 32 449.00p Automatic Execution
 13:26:01 - 21-Nov-25
Sell* 166 449.00p Automatic Execution
 13:26:01 - 21-Nov-25
Sell* 5 449.00p Automatic Execution
 13:26:01 - 21-Nov-25
Sell* 19 449.00p Automatic Execution
 13:26:01 - 21-Nov-25
Buy* 2 449.50p SI Trade
 13:24:00 - 21-Nov-25
Unknown* 0 449.50p SI Trade
 13:22:55 - 21-Nov-25
Buy* 1 449.50p Automatic Execution
 13:22:24 - 21-Nov-25
Unknown* 236 449.00p OTC Trade
 13:18:13 - 21-Nov-25
Unknown* 236 449.00p SI Trade
 13:18:13 - 21-Nov-25
Buy* 1 449.50p SI Trade
 13:16:59 - 21-Nov-25
Sell* 44 449.00p Automatic Execution
 13:04:28 - 21-Nov-25
Sell* 187 449.00p Automatic Execution
 13:04:28 - 21-Nov-25
Sell* 67 449.00p Automatic Execution
 13:04:28 - 21-Nov-25
Sell* 1 449.00p Automatic Execution
 13:04:28 - 21-Nov-25
Sell* 47 449.75p SI Trade
 13:03:25 - 21-Nov-25
Sell* 284 449.50p Automatic Execution
 12:56:44 - 21-Nov-25
Sell* 94 449.50p Automatic Execution
 12:56:44 - 21-Nov-25
Sell* 70 449.50p Automatic Execution
 12:56:44 - 21-Nov-25
Sell* 39 449.50p Automatic Execution
 12:56:44 - 21-Nov-25
Sell* 108 449.50p Automatic Execution
 12:56:44 - 21-Nov-25
Sell* 325 449.50p Automatic Execution
 12:56:44 - 21-Nov-25
Sell* 14,913 449.50p Ordinary
 12:56:42 - 21-Nov-25
Sell* 44 450.00p Automatic Execution
 12:54:16 - 21-Nov-25
Sell* 60 450.00p Automatic Execution
 12:54:16 - 21-Nov-25
Sell* 89 450.00p Automatic Execution
 12:54:10 - 21-Nov-25
Sell* 17 450.00p Automatic Execution
 12:54:08 - 21-Nov-25
Sell* 190 450.00p Automatic Execution
 12:54:08 - 21-Nov-25
Sell* 37 450.00p Automatic Execution
 12:54:08 - 21-Nov-25
Buy* 166 450.00p Automatic Execution
 12:53:30 - 21-Nov-25
Buy* 17 450.00p Automatic Execution
 12:53:29 - 21-Nov-25
Buy* 17 450.00p Automatic Execution
 12:53:29 - 21-Nov-25
Buy* 199 449.50p Automatic Execution
 12:44:45 - 21-Nov-25
Buy* 1 449.50p Automatic Execution
 12:44:45 - 21-Nov-25
Sell* 55 448.00p SI Trade
 12:37:02 - 21-Nov-25
Buy* 159 449.00p Automatic Execution
 12:37:01 - 21-Nov-25
Buy* 13 449.00p Automatic Execution
 12:37:01 - 21-Nov-25
Buy* 12 449.00p Automatic Execution
 12:37:01 - 21-Nov-25
Buy* 138 449.00p Automatic Execution
 12:37:01 - 21-Nov-25
Buy* 375 448.50p Automatic Execution
 12:37:01 - 21-Nov-25
Buy* 100 448.50p Automatic Execution
 12:37:01 - 21-Nov-25
Buy* 5,000 448.06p Ordinary
 12:31:42 - 21-Nov-25
Sell* 33 447.00p Automatic Execution
 12:22:24 - 21-Nov-25
Sell* 29 447.00p Automatic Execution
 12:22:24 - 21-Nov-25
Sell* 10 447.00p Automatic Execution
 12:22:24 - 21-Nov-25
Buy* 176 447.50p Automatic Execution
 12:21:23 - 21-Nov-25
Sell* 36 447.00p Automatic Execution
 12:21:23 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06