| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 28th Jan 2026 (Wed) | 430.50 | 434.00 | 427.00 | 428.00 | 449,645 |
| 27th Jan 2026 (Tue) | 431.00 | 434.50 | 429.00 | 430.00 | 206,754 |
| 26th Jan 2026 (Mon) | 438.00 | 439.00 | 432.00 | 432.00 | 225,993 |
| 23rd Jan 2026 (Fri) | 439.00 | 441.00 | 436.00 | 438.00 | 197,846 |
| 22nd Jan 2026 (Thu) | 435.00 | 445.00 | 435.00 | 439.00 | 710,863 |
| 21st Jan 2026 (Wed) | 446.00 | 450.00 | 437.00 | 437.50 | 501,681 |
| 20th Jan 2026 (Tue) | 450.00 | 450.00 | 438.00 | 445.50 | 366,935 |
| 19th Jan 2026 (Mon) | 452.00 | 455.50 | 442.00 | 447.50 | 340,562 |
| 16th Jan 2026 (Fri) | 450.00 | 462.50 | 448.50 | 457.00 | 232,153 |
| 15th Jan 2026 (Thu) | 438.00 | 448.00 | 432.00 | 448.00 | 153,496 |
| 14th Jan 2026 (Wed) | 445.00 | 445.00 | 432.50 | 442.00 | 191,245 |
| 13th Jan 2026 (Tue) | 440.00 | 440.50 | 434.00 | 435.00 | 434,977 |
| 12th Jan 2026 (Mon) | 442.00 | 445.00 | 432.00 | 437.00 | 301,334 |
| 9th Jan 2026 (Fri) | 445.00 | 445.00 | 435.00 | 437.50 | 290,218 |
| 8th Jan 2026 (Thu) | 430.50 | 436.00 | 424.50 | 432.50 | 161,579 |
| 7th Jan 2026 (Wed) | 440.50 | 442.50 | 429.00 | 431.00 | 273,808 |
| 6th Jan 2026 (Tue) | 433.00 | 443.00 | 432.50 | 443.00 | 170,223 |
| 5th Jan 2026 (Mon) | 431.50 | 435.00 | 421.50 | 434.00 | 178,157 |
| 2nd Jan 2026 (Fri) | 432.00 | 432.00 | 423.00 | 426.50 | 157,120 |
| 1st Jan 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 31st Dec 2025 (Wed) | 435.00 | 435.00 | 427.00 | 430.00 | 73,537 |
| 30th Dec 2025 (Tue) | 433.50 | 434.00 | 428.50 | 434.00 | 110,840 |
| 29th Dec 2025 (Mon) | 427.00 | 429.00 | 422.00 | 428.00 | 238,041 |
| 26th Dec 2025 (Fri) | 425.50 | 425.50 | 425.50 | 425.50 | 0 |
| 25th Dec 2025 (Thu) | 425.50 | 425.50 | 425.50 | 425.50 | 0 |
| 24th Dec 2025 (Wed) | 419.00 | 426.00 | 419.00 | 425.50 | 68,722 |
| 23rd Dec 2025 (Tue) | 423.00 | 423.00 | 418.00 | 422.00 | 116,214 |
| 22nd Dec 2025 (Mon) | 416.50 | 421.00 | 414.00 | 418.50 | 107,240 |
| 19th Dec 2025 (Fri) | 414.00 | 416.00 | 412.00 | 415.50 | 333,815 |
| 18th Dec 2025 (Thu) | 407.00 | 416.50 | 407.00 | 414.00 | 119,882 |
| 17th Dec 2025 (Wed) | 407.00 | 418.50 | 407.00 | 414.00 | 274,527 |
| 16th Dec 2025 (Tue) | 411.00 | 418.00 | 411.00 | 414.00 | 152,480 |
| 15th Dec 2025 (Mon) | 415.00 | 419.50 | 413.00 | 414.50 | 129,296 |
| 12th Dec 2025 (Fri) | 420.00 | 422.00 | 409.50 | 413.00 | 398,186 |
| 11th Dec 2025 (Thu) | 411.00 | 419.00 | 410.50 | 418.50 | 385,584 |
| 10th Dec 2025 (Wed) | 406.00 | 415.50 | 406.00 | 408.00 | 342,645 |
| 9th Dec 2025 (Tue) | 410.50 | 414.00 | 408.00 | 410.50 | 205,350 |
| 8th Dec 2025 (Mon) | 410.00 | 415.00 | 408.00 | 410.50 | 340,060 |
| 5th Dec 2025 (Fri) | 412.00 | 413.00 | 405.00 | 410.00 | 291,076 |
| 4th Dec 2025 (Thu) | 407.00 | 410.00 | 405.00 | 408.00 | 245,723 |
| 3rd Dec 2025 (Wed) | 412.00 | 418.50 | 396.00 | 402.50 | 665,969 |
| 2nd Dec 2025 (Tue) | 458.00 | 459.50 | 409.50 | 409.50 | 725,286 |
| 1st Dec 2025 (Mon) | 465.00 | 472.00 | 455.50 | 461.50 | 420,980 |