| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 451.50 | 454.50 | 445.00 | 448.50 | 135,681 |
| 20th Nov 2025 (Thu) | 461.00 | 464.00 | 454.00 | 456.00 | 267,537 |
| 19th Nov 2025 (Wed) | 470.00 | 470.00 | 455.50 | 459.00 | 196,311 |
| 18th Nov 2025 (Tue) | 475.00 | 475.00 | 455.00 | 464.00 | 154,366 |
| 17th Nov 2025 (Mon) | 478.00 | 478.00 | 466.50 | 467.50 | 231,721 |
| 14th Nov 2025 (Fri) | 485.00 | 485.00 | 465.50 | 475.00 | 432,786 |
| 13th Nov 2025 (Thu) | 476.00 | 489.00 | 476.00 | 482.50 | 1,811,028 |
| 12th Nov 2025 (Wed) | 490.00 | 490.00 | 479.00 | 484.00 | 117,747 |
| 11th Nov 2025 (Tue) | 480.00 | 489.00 | 480.00 | 489.00 | 434,831 |
| 10th Nov 2025 (Mon) | 476.00 | 489.00 | 473.00 | 481.00 | 339,026 |
| 7th Nov 2025 (Fri) | 470.00 | 472.00 | 466.00 | 469.00 | 212,634 |
| 6th Nov 2025 (Thu) | 472.00 | 477.00 | 469.50 | 471.00 | 75,914 |
| 5th Nov 2025 (Wed) | 475.00 | 476.00 | 470.00 | 475.00 | 235,955 |
| 4th Nov 2025 (Tue) | 460.00 | 474.50 | 451.00 | 474.00 | 344,257 |
| 3rd Nov 2025 (Mon) | 465.00 | 465.00 | 456.00 | 461.50 | 104,290 |
| 31st Oct 2025 (Fri) | 456.50 | 461.00 | 454.50 | 456.00 | 212,209 |
| 30th Oct 2025 (Thu) | 457.00 | 460.00 | 450.50 | 455.00 | 341,041 |
| 29th Oct 2025 (Wed) | 473.00 | 473.00 | 458.00 | 458.00 | 180,834 |
| 28th Oct 2025 (Tue) | 473.00 | 473.00 | 462.50 | 467.50 | 86,641 |
| 27th Oct 2025 (Mon) | 467.00 | 468.50 | 461.50 | 467.50 | 192,028 |
| 24th Oct 2025 (Fri) | 468.50 | 472.00 | 462.50 | 468.00 | 153,472 |
| 23rd Oct 2025 (Thu) | 463.00 | 469.50 | 462.50 | 469.50 | 421,315 |
| 22nd Oct 2025 (Wed) | 461.00 | 467.00 | 457.00 | 464.50 | 963,678 |
| 21st Oct 2025 (Tue) | 465.00 | 465.50 | 459.00 | 459.00 | 496,376 |
| 20th Oct 2025 (Mon) | 458.00 | 463.50 | 458.00 | 461.00 | 615,910 |
| 17th Oct 2025 (Fri) | 455.00 | 458.50 | 447.00 | 455.00 | 964,893 |
| 16th Oct 2025 (Thu) | 470.00 | 470.00 | 457.00 | 459.00 | 293,562 |
| 15th Oct 2025 (Wed) | 468.00 | 468.00 | 459.00 | 459.50 | 237,385 |
| 14th Oct 2025 (Tue) | 462.00 | 466.00 | 459.00 | 464.50 | 366,693 |
| 13th Oct 2025 (Mon) | 464.00 | 468.00 | 460.00 | 465.00 | 497,006 |
| 10th Oct 2025 (Fri) | 480.00 | 480.00 | 458.00 | 459.00 | 258,947 |
| 9th Oct 2025 (Thu) | 475.50 | 480.00 | 473.50 | 478.00 | 327,303 |
| 8th Oct 2025 (Wed) | 490.00 | 492.50 | 470.00 | 478.00 | 880,636 |
| 7th Oct 2025 (Tue) | 477.50 | 480.00 | 470.50 | 472.00 | 558,855 |
| 6th Oct 2025 (Mon) | 494.00 | 494.00 | 473.50 | 473.50 | 205,015 |
| 3rd Oct 2025 (Fri) | 480.00 | 491.00 | 480.00 | 491.00 | 450,187 |
| 2nd Oct 2025 (Thu) | 485.00 | 488.00 | 470.00 | 480.00 | 585,396 |
| 1st Oct 2025 (Wed) | 483.00 | 487.00 | 480.50 | 485.50 | 243,275 |
| 30th Sep 2025 (Tue) | 480.00 | 489.00 | 478.00 | 487.50 | 744,353 |
| 29th Sep 2025 (Mon) | 470.00 | 482.00 | 470.00 | 480.00 | 196,917 |
| 26th Sep 2025 (Fri) | 478.00 | 478.00 | 467.50 | 470.00 | 221,044 |
| 25th Sep 2025 (Thu) | 455.00 | 475.50 | 455.00 | 470.00 | 213,686 |
| 24th Sep 2025 (Wed) | 464.50 | 471.50 | 462.50 | 470.50 | 215,182 |
| 23rd Sep 2025 (Tue) | 470.00 | 473.00 | 463.00 | 465.00 | 498,451 |
| 22nd Sep 2025 (Mon) | 464.50 | 466.50 | 459.00 | 466.50 | 2,214,574 |