| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 411.50 | 415.00 | 407.00 | 411.00 | 263,231 |
| 26th Feb 2026 (Thu) | 413.00 | 416.50 | 407.00 | 413.00 | 263,218 |
| 25th Feb 2026 (Wed) | 414.00 | 414.00 | 404.00 | 405.50 | 225,307 |
| 24th Feb 2026 (Tue) | 420.00 | 420.00 | 405.00 | 405.50 | 262,121 |
| 23rd Feb 2026 (Mon) | 420.00 | 420.00 | 410.00 | 410.00 | 195,737 |
| 20th Feb 2026 (Fri) | 416.00 | 417.50 | 411.50 | 415.00 | 182,510 |
| 19th Feb 2026 (Thu) | 415.00 | 419.00 | 410.50 | 411.50 | 223,121 |
| 18th Feb 2026 (Wed) | 420.00 | 420.00 | 406.00 | 414.50 | 304,124 |
| 17th Feb 2026 (Tue) | 412.00 | 417.50 | 405.00 | 410.00 | 302,859 |
| 16th Feb 2026 (Mon) | 412.00 | 420.00 | 411.00 | 411.00 | 141,670 |
| 13th Feb 2026 (Fri) | 409.00 | 412.50 | 405.00 | 411.50 | 253,128 |
| 12th Feb 2026 (Thu) | 405.50 | 413.50 | 405.50 | 406.00 | 294,205 |
| 11th Feb 2026 (Wed) | 413.50 | 414.00 | 404.00 | 405.50 | 142,777 |
| 10th Feb 2026 (Tue) | 419.00 | 419.50 | 411.00 | 412.50 | 167,892 |
| 9th Feb 2026 (Mon) | 411.50 | 420.00 | 410.00 | 416.50 | 209,106 |
| 6th Feb 2026 (Fri) | 411.00 | 412.50 | 400.50 | 405.50 | 456,584 |
| 5th Feb 2026 (Thu) | 411.00 | 421.50 | 411.00 | 414.50 | 262,595 |
| 4th Feb 2026 (Wed) | 413.00 | 420.50 | 411.00 | 412.00 | 1,943,695 |
| 3rd Feb 2026 (Tue) | 427.00 | 432.50 | 412.50 | 417.00 | 243,857 |
| 2nd Feb 2026 (Mon) | 420.00 | 428.50 | 420.00 | 428.50 | 373,652 |
| 30th Jan 2026 (Fri) | 441.00 | 441.00 | 423.00 | 423.00 | 181,133 |
| 29th Jan 2026 (Thu) | 431.00 | 435.00 | 428.50 | 428.50 | 245,972 |
| 28th Jan 2026 (Wed) | 430.50 | 434.00 | 427.00 | 428.00 | 449,645 |
| 27th Jan 2026 (Tue) | 431.00 | 434.50 | 429.00 | 430.00 | 206,754 |
| 26th Jan 2026 (Mon) | 438.00 | 439.00 | 432.00 | 432.00 | 225,993 |
| 23rd Jan 2026 (Fri) | 439.00 | 441.00 | 436.00 | 438.00 | 197,846 |
| 22nd Jan 2026 (Thu) | 435.00 | 445.00 | 435.00 | 439.00 | 710,863 |
| 21st Jan 2026 (Wed) | 446.00 | 450.00 | 437.00 | 437.50 | 501,681 |
| 20th Jan 2026 (Tue) | 450.00 | 450.00 | 438.00 | 445.50 | 366,935 |
| 19th Jan 2026 (Mon) | 452.00 | 455.50 | 442.00 | 447.50 | 340,562 |
| 16th Jan 2026 (Fri) | 450.00 | 462.50 | 448.50 | 457.00 | 232,153 |
| 15th Jan 2026 (Thu) | 438.00 | 448.00 | 432.00 | 448.00 | 153,496 |
| 14th Jan 2026 (Wed) | 445.00 | 445.00 | 432.50 | 442.00 | 191,245 |
| 13th Jan 2026 (Tue) | 440.00 | 440.50 | 434.00 | 435.00 | 434,977 |
| 12th Jan 2026 (Mon) | 442.00 | 445.00 | 432.00 | 437.00 | 301,334 |
| 9th Jan 2026 (Fri) | 445.00 | 445.00 | 435.00 | 437.50 | 290,218 |
| 8th Jan 2026 (Thu) | 430.50 | 436.00 | 424.50 | 432.50 | 161,579 |
| 7th Jan 2026 (Wed) | 440.50 | 442.50 | 429.00 | 431.00 | 273,808 |
| 6th Jan 2026 (Tue) | 433.00 | 443.00 | 432.50 | 443.00 | 170,223 |
| 5th Jan 2026 (Mon) | 431.50 | 435.00 | 421.50 | 434.00 | 178,157 |
| 2nd Jan 2026 (Fri) | 432.00 | 432.00 | 423.00 | 426.50 | 157,120 |
| 1st Jan 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |