| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 415.00 | 419.50 | 413.00 | 414.50 | 129,296 |
| 12th Dec 2025 (Fri) | 420.00 | 422.00 | 409.50 | 413.00 | 398,186 |
| 11th Dec 2025 (Thu) | 411.00 | 419.00 | 410.50 | 418.50 | 385,584 |
| 10th Dec 2025 (Wed) | 406.00 | 415.50 | 406.00 | 408.00 | 342,645 |
| 9th Dec 2025 (Tue) | 410.50 | 414.00 | 408.00 | 410.50 | 205,350 |
| 8th Dec 2025 (Mon) | 410.00 | 415.00 | 408.00 | 410.50 | 340,060 |
| 5th Dec 2025 (Fri) | 412.00 | 413.00 | 405.00 | 410.00 | 291,076 |
| 4th Dec 2025 (Thu) | 407.00 | 410.00 | 405.00 | 408.00 | 245,723 |
| 3rd Dec 2025 (Wed) | 412.00 | 418.50 | 396.00 | 402.50 | 665,969 |
| 2nd Dec 2025 (Tue) | 458.00 | 459.50 | 409.50 | 409.50 | 725,286 |
| 1st Dec 2025 (Mon) | 465.00 | 472.00 | 455.50 | 461.50 | 420,980 |
| 28th Nov 2025 (Fri) | 470.00 | 478.00 | 467.00 | 476.00 | 120,826 |
| 27th Nov 2025 (Thu) | 456.50 | 469.50 | 453.00 | 469.50 | 200,699 |
| 26th Nov 2025 (Wed) | 453.00 | 457.00 | 445.50 | 456.50 | 170,290 |
| 25th Nov 2025 (Tue) | 452.50 | 452.50 | 442.50 | 452.50 | 246,301 |
| 24th Nov 2025 (Mon) | 450.00 | 451.50 | 445.00 | 445.00 | 574,470 |
| 21st Nov 2025 (Fri) | 451.50 | 454.50 | 445.00 | 448.50 | 135,681 |
| 20th Nov 2025 (Thu) | 461.00 | 464.00 | 454.00 | 456.00 | 267,537 |
| 19th Nov 2025 (Wed) | 470.00 | 470.00 | 455.50 | 459.00 | 196,311 |
| 18th Nov 2025 (Tue) | 475.00 | 475.00 | 455.00 | 464.00 | 154,366 |
| 17th Nov 2025 (Mon) | 478.00 | 478.00 | 466.50 | 467.50 | 231,721 |
| 14th Nov 2025 (Fri) | 485.00 | 485.00 | 465.50 | 475.00 | 432,786 |
| 13th Nov 2025 (Thu) | 476.00 | 489.00 | 476.00 | 482.50 | 1,811,028 |
| 12th Nov 2025 (Wed) | 490.00 | 490.00 | 479.00 | 484.00 | 117,747 |
| 11th Nov 2025 (Tue) | 480.00 | 489.00 | 480.00 | 489.00 | 434,831 |
| 10th Nov 2025 (Mon) | 476.00 | 489.00 | 473.00 | 481.00 | 339,026 |
| 7th Nov 2025 (Fri) | 470.00 | 472.00 | 466.00 | 469.00 | 212,634 |
| 6th Nov 2025 (Thu) | 472.00 | 477.00 | 469.50 | 471.00 | 75,914 |
| 5th Nov 2025 (Wed) | 475.00 | 476.00 | 470.00 | 475.00 | 235,955 |
| 4th Nov 2025 (Tue) | 460.00 | 474.50 | 451.00 | 474.00 | 344,257 |
| 3rd Nov 2025 (Mon) | 465.00 | 465.00 | 456.00 | 461.50 | 104,290 |
| 31st Oct 2025 (Fri) | 456.50 | 461.00 | 454.50 | 456.00 | 212,209 |
| 30th Oct 2025 (Thu) | 457.00 | 460.00 | 450.50 | 455.00 | 341,041 |
| 29th Oct 2025 (Wed) | 473.00 | 473.00 | 458.00 | 458.00 | 180,834 |
| 28th Oct 2025 (Tue) | 473.00 | 473.00 | 462.50 | 467.50 | 86,641 |
| 27th Oct 2025 (Mon) | 467.00 | 468.50 | 461.50 | 467.50 | 192,028 |
| 24th Oct 2025 (Fri) | 468.50 | 472.00 | 462.50 | 468.00 | 153,472 |
| 23rd Oct 2025 (Thu) | 463.00 | 469.50 | 462.50 | 469.50 | 421,315 |
| 22nd Oct 2025 (Wed) | 461.00 | 467.00 | 457.00 | 464.50 | 963,678 |
| 21st Oct 2025 (Tue) | 465.00 | 465.50 | 459.00 | 459.00 | 496,376 |
| 20th Oct 2025 (Mon) | 458.00 | 463.50 | 458.00 | 461.00 | 615,910 |
| 17th Oct 2025 (Fri) | 455.00 | 458.50 | 447.00 | 455.00 | 964,893 |
| 16th Oct 2025 (Thu) | 470.00 | 470.00 | 457.00 | 459.00 | 293,562 |
| 15th Oct 2025 (Wed) | 468.00 | 468.00 | 459.00 | 459.50 | 237,385 |