| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 390.00 | 393.50 | 389.00 | 392.00 | 247,640 |
| 8th May 2025 (Thu) | 391.00 | 395.00 | 386.50 | 388.50 | 743,058 |
| 7th May 2025 (Wed) | 395.00 | 395.00 | 383.50 | 389.00 | 124,186 |
| 6th May 2025 (Tue) | 379.50 | 390.00 | 374.50 | 387.50 | 147,495 |
| 5th May 2025 (Mon) | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 2nd May 2025 (Fri) | 378.00 | 378.00 | 369.00 | 375.50 | 121,430 |
| 1st May 2025 (Thu) | 365.00 | 377.00 | 365.00 | 376.50 | 99,174 |
| 30th Apr 2025 (Wed) | 380.00 | 380.00 | 367.50 | 371.00 | 385,235 |
| 29th Apr 2025 (Tue) | 372.50 | 374.00 | 368.00 | 373.50 | 83,937 |
| 28th Apr 2025 (Mon) | 372.00 | 376.50 | 371.00 | 371.00 | 228,365 |
| 25th Apr 2025 (Fri) | 375.00 | 375.50 | 367.00 | 369.00 | 220,402 |
| 24th Apr 2025 (Thu) | 356.50 | 373.50 | 356.50 | 369.50 | 165,815 |
| 23rd Apr 2025 (Wed) | 360.00 | 365.50 | 356.50 | 359.50 | 169,128 |
| 22nd Apr 2025 (Tue) | 346.00 | 355.00 | 341.00 | 353.00 | 779,894 |
| 21st Apr 2025 (Mon) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 18th Apr 2025 (Fri) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 17th Apr 2025 (Thu) | 341.00 | 341.00 | 332.50 | 341.00 | 322,167 |
| 16th Apr 2025 (Wed) | 342.00 | 342.00 | 337.50 | 340.00 | 266,686 |
| 15th Apr 2025 (Tue) | 339.50 | 343.50 | 336.50 | 341.00 | 503,130 |
| 14th Apr 2025 (Mon) | 324.50 | 341.50 | 324.50 | 341.00 | 579,026 |
| 11th Apr 2025 (Fri) | 328.50 | 330.00 | 319.50 | 328.00 | 449,322 |
| 10th Apr 2025 (Thu) | 319.00 | 336.50 | 318.00 | 323.00 | 787,249 |
| 9th Apr 2025 (Wed) | 307.00 | 310.00 | 302.50 | 307.00 | 199,135 |
| 8th Apr 2025 (Tue) | 308.00 | 322.00 | 308.00 | 314.00 | 406,003 |
| 7th Apr 2025 (Mon) | 310.00 | 322.50 | 299.00 | 309.00 | 206,604 |
| 4th Apr 2025 (Fri) | 332.00 | 335.00 | 311.50 | 314.00 | 240,648 |
| 3rd Apr 2025 (Thu) | 347.50 | 347.50 | 334.50 | 336.50 | 89,090 |
| 2nd Apr 2025 (Wed) | 350.00 | 351.00 | 341.00 | 348.50 | 74,837 |
| 1st Apr 2025 (Tue) | 360.00 | 360.00 | 345.50 | 348.50 | 281,621 |
| 31st Mar 2025 (Mon) | 357.00 | 357.00 | 346.00 | 347.00 | 144,917 |
| 28th Mar 2025 (Fri) | 366.00 | 366.00 | 355.00 | 359.00 | 79,984 |
| 27th Mar 2025 (Thu) | 360.00 | 370.00 | 357.00 | 359.00 | 146,205 |
| 26th Mar 2025 (Wed) | 380.00 | 380.00 | 367.00 | 371.00 | 68,556 |
| 25th Mar 2025 (Tue) | 380.00 | 380.00 | 364.00 | 368.00 | 279,182 |
| 24th Mar 2025 (Mon) | 369.00 | 369.00 | 363.00 | 363.00 | 159,884 |
| 21st Mar 2025 (Fri) | 364.00 | 366.00 | 362.00 | 363.00 | 254,908 |
| 20th Mar 2025 (Thu) | 370.00 | 372.00 | 365.00 | 368.00 | 843,585 |
| 19th Mar 2025 (Wed) | 376.00 | 376.00 | 367.00 | 369.00 | 136,974 |
| 18th Mar 2025 (Tue) | 379.00 | 381.00 | 373.00 | 374.00 | 74,071 |
| 17th Mar 2025 (Mon) | 370.00 | 378.00 | 367.00 | 374.00 | 166,399 |
| 14th Mar 2025 (Fri) | 357.00 | 368.00 | 357.00 | 367.00 | 360,906 |
| 13th Mar 2025 (Thu) | 380.00 | 380.00 | 354.00 | 354.00 | 151,651 |
| 12th Mar 2025 (Wed) | 368.00 | 370.00 | 364.00 | 365.00 | 189,256 |
| 11th Mar 2025 (Tue) | 373.00 | 376.00 | 366.00 | 368.00 | 220,622 |