| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 463.00 | 472.00 | 463.00 | 467.50 | 237,029 |
| 16th Sep 2025 (Tue) | 465.00 | 476.00 | 459.00 | 461.50 | 379,155 |
| 15th Sep 2025 (Mon) | 470.00 | 484.50 | 468.50 | 470.50 | 386,951 |
| 12th Sep 2025 (Fri) | 462.50 | 471.50 | 462.00 | 465.00 | 210,542 |
| 11th Sep 2025 (Thu) | 464.00 | 466.50 | 456.50 | 461.50 | 358,311 |
| 10th Sep 2025 (Wed) | 456.00 | 457.50 | 454.50 | 455.00 | 347,500 |
| 9th Sep 2025 (Tue) | 463.00 | 463.50 | 455.00 | 456.50 | 186,924 |
| 8th Sep 2025 (Mon) | 459.50 | 463.00 | 456.50 | 462.00 | 106,985 |
| 5th Sep 2025 (Fri) | 459.00 | 461.50 | 455.00 | 457.00 | 145,691 |
| 4th Sep 2025 (Thu) | 460.00 | 461.50 | 456.00 | 461.00 | 79,278 |
| 3rd Sep 2025 (Wed) | 470.00 | 470.00 | 454.50 | 457.00 | 272,862 |
| 2nd Sep 2025 (Tue) | 459.00 | 459.00 | 449.50 | 454.00 | 353,937 |
| 1st Sep 2025 (Mon) | 460.00 | 461.50 | 455.00 | 459.50 | 170,514 |
| 29th Aug 2025 (Fri) | 450.00 | 468.00 | 450.00 | 461.00 | 135,799 |
| 28th Aug 2025 (Thu) | 455.00 | 468.50 | 455.00 | 466.00 | 130,536 |
| 27th Aug 2025 (Wed) | 467.00 | 469.00 | 460.50 | 462.00 | 180,668 |
| 26th Aug 2025 (Tue) | 466.00 | 469.00 | 459.50 | 467.00 | 208,065 |
| 25th Aug 2025 (Mon) | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 22nd Aug 2025 (Fri) | 453.50 | 472.00 | 453.50 | 468.00 | 162,259 |
| 21st Aug 2025 (Thu) | 452.50 | 459.00 | 452.50 | 455.50 | 107,714 |
| 20th Aug 2025 (Wed) | 455.00 | 456.00 | 451.00 | 454.00 | 381,983 |
| 19th Aug 2025 (Tue) | 454.50 | 457.50 | 454.00 | 457.00 | 268,441 |
| 18th Aug 2025 (Mon) | 457.00 | 461.50 | 450.00 | 454.00 | 231,852 |
| 15th Aug 2025 (Fri) | 456.50 | 459.50 | 454.00 | 456.00 | 91,250 |
| 14th Aug 2025 (Thu) | 458.00 | 461.00 | 454.00 | 455.00 | 100,327 |
| 13th Aug 2025 (Wed) | 459.50 | 462.50 | 456.00 | 458.00 | 114,294 |
| 12th Aug 2025 (Tue) | 461.50 | 461.50 | 454.00 | 458.00 | 92,404 |
| 11th Aug 2025 (Mon) | 457.50 | 462.00 | 454.00 | 458.50 | 100,632 |
| 8th Aug 2025 (Fri) | 456.50 | 458.50 | 453.50 | 457.00 | 108,851 |
| 7th Aug 2025 (Thu) | 462.00 | 465.50 | 457.50 | 457.50 | 132,868 |
| 6th Aug 2025 (Wed) | 460.00 | 464.50 | 458.50 | 460.00 | 152,392 |
| 5th Aug 2025 (Tue) | 457.00 | 462.00 | 456.50 | 458.50 | 77,184 |
| 4th Aug 2025 (Mon) | 459.50 | 460.00 | 454.50 | 456.50 | 103,825 |
| 1st Aug 2025 (Fri) | 450.00 | 462.00 | 450.00 | 453.50 | 89,049 |
| 31st Jul 2025 (Thu) | 456.50 | 466.00 | 456.50 | 463.00 | 241,702 |
| 30th Jul 2025 (Wed) | 454.00 | 459.50 | 454.00 | 457.00 | 117,107 |
| 29th Jul 2025 (Tue) | 461.50 | 461.50 | 450.50 | 450.50 | 318,345 |
| 28th Jul 2025 (Mon) | 450.00 | 470.50 | 450.00 | 462.00 | 135,631 |
| 25th Jul 2025 (Fri) | 468.00 | 468.00 | 457.00 | 460.50 | 127,106 |
| 24th Jul 2025 (Thu) | 459.00 | 465.00 | 459.00 | 463.00 | 184,558 |
| 23rd Jul 2025 (Wed) | 450.00 | 464.00 | 450.00 | 456.00 | 136,378 |
| 22nd Jul 2025 (Tue) | 457.00 | 457.50 | 452.50 | 454.50 | 172,805 |
| 21st Jul 2025 (Mon) | 453.50 | 458.50 | 450.00 | 457.00 | 412,324 |
| 18th Jul 2025 (Fri) | 458.50 | 460.00 | 451.50 | 453.50 | 283,087 |