| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 366.00 | 366.00 | 355.00 | 359.00 | 79,984 |
| 27th Mar 2025 (Thu) | 360.00 | 370.00 | 357.00 | 359.00 | 146,205 |
| 26th Mar 2025 (Wed) | 380.00 | 380.00 | 367.00 | 371.00 | 68,556 |
| 25th Mar 2025 (Tue) | 380.00 | 380.00 | 364.00 | 368.00 | 279,182 |
| 24th Mar 2025 (Mon) | 369.00 | 369.00 | 363.00 | 363.00 | 159,884 |
| 21st Mar 2025 (Fri) | 364.00 | 366.00 | 362.00 | 363.00 | 254,908 |
| 20th Mar 2025 (Thu) | 370.00 | 372.00 | 365.00 | 368.00 | 843,585 |
| 19th Mar 2025 (Wed) | 376.00 | 376.00 | 367.00 | 369.00 | 136,974 |
| 18th Mar 2025 (Tue) | 379.00 | 381.00 | 373.00 | 374.00 | 74,071 |
| 17th Mar 2025 (Mon) | 370.00 | 378.00 | 367.00 | 374.00 | 166,399 |
| 14th Mar 2025 (Fri) | 357.00 | 368.00 | 357.00 | 367.00 | 360,906 |
| 13th Mar 2025 (Thu) | 380.00 | 380.00 | 354.00 | 354.00 | 151,651 |
| 12th Mar 2025 (Wed) | 368.00 | 370.00 | 364.00 | 365.00 | 189,256 |
| 11th Mar 2025 (Tue) | 373.00 | 376.00 | 366.00 | 368.00 | 220,622 |
| 10th Mar 2025 (Mon) | 385.00 | 385.00 | 372.00 | 372.00 | 107,273 |
| 7th Mar 2025 (Fri) | 369.00 | 387.00 | 368.00 | 386.00 | 129,831 |
| 6th Mar 2025 (Thu) | 371.00 | 377.00 | 370.00 | 373.00 | 103,002 |
| 5th Mar 2025 (Wed) | 364.00 | 378.00 | 364.00 | 369.00 | 86,180 |
| 4th Mar 2025 (Tue) | 376.00 | 379.00 | 363.00 | 363.00 | 230,662 |
| 3rd Mar 2025 (Mon) | 370.00 | 379.00 | 370.00 | 377.00 | 132,320 |
| 28th Feb 2025 (Fri) | 380.00 | 381.00 | 373.00 | 373.00 | 254,437 |
| 27th Feb 2025 (Thu) | 389.00 | 389.00 | 382.00 | 385.00 | 126,225 |
| 26th Feb 2025 (Wed) | 391.00 | 393.00 | 389.00 | 391.00 | 162,256 |
| 25th Feb 2025 (Tue) | 394.00 | 398.00 | 390.00 | 390.00 | 216,763 |
| 24th Feb 2025 (Mon) | 385.00 | 405.00 | 385.00 | 395.00 | 173,920 |
| 21st Feb 2025 (Fri) | 405.00 | 405.00 | 396.00 | 400.00 | 140,435 |
| 20th Feb 2025 (Thu) | 395.00 | 400.00 | 390.00 | 395.00 | 175,484 |
| 19th Feb 2025 (Wed) | 400.00 | 404.00 | 390.00 | 395.00 | 201,800 |
| 18th Feb 2025 (Tue) | 410.00 | 410.00 | 403.00 | 404.00 | 81,110 |
| 17th Feb 2025 (Mon) | 404.00 | 407.00 | 404.00 | 404.00 | 175,909 |
| 14th Feb 2025 (Fri) | 396.00 | 407.00 | 396.00 | 405.00 | 111,912 |
| 13th Feb 2025 (Thu) | 400.00 | 401.00 | 394.00 | 397.00 | 110,843 |
| 12th Feb 2025 (Wed) | 402.00 | 406.00 | 398.00 | 400.00 | 146,294 |
| 11th Feb 2025 (Tue) | 389.00 | 402.00 | 388.00 | 401.00 | 896,177 |
| 10th Feb 2025 (Mon) | 385.00 | 395.00 | 373.00 | 389.00 | 239,015 |
| 7th Feb 2025 (Fri) | 381.00 | 385.00 | 371.00 | 371.00 | 199,910 |
| 6th Feb 2025 (Thu) | 392.00 | 392.00 | 378.00 | 379.00 | 347,480 |
| 5th Feb 2025 (Wed) | 397.00 | 400.00 | 379.00 | 380.00 | 1,028,613 |
| 4th Feb 2025 (Tue) | 403.00 | 404.00 | 399.00 | 400.00 | 193,646 |
| 3rd Feb 2025 (Mon) | 395.00 | 406.00 | 390.00 | 405.00 | 143,824 |
| 31st Jan 2025 (Fri) | 375.00 | 396.00 | 375.00 | 394.00 | 136,451 |
| 30th Jan 2025 (Thu) | 378.00 | 388.00 | 378.00 | 386.00 | 268,304 |
| 29th Jan 2025 (Wed) | 383.00 | 386.00 | 376.00 | 376.00 | 463,189 |