| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 458.50 | 460.00 | 451.50 | 453.50 | 283,087 |
| 17th Jul 2025 (Thu) | 455.50 | 460.00 | 451.50 | 457.00 | 322,404 |
| 16th Jul 2025 (Wed) | 462.00 | 462.00 | 453.00 | 453.00 | 185,145 |
| 15th Jul 2025 (Tue) | 453.00 | 465.00 | 453.00 | 456.50 | 157,460 |
| 14th Jul 2025 (Mon) | 455.00 | 460.00 | 452.00 | 452.50 | 466,884 |
| 11th Jul 2025 (Fri) | 459.00 | 462.00 | 454.50 | 456.50 | 225,260 |
| 10th Jul 2025 (Thu) | 460.00 | 460.50 | 454.00 | 459.50 | 256,379 |
| 9th Jul 2025 (Wed) | 453.00 | 459.50 | 450.00 | 451.50 | 180,522 |
| 8th Jul 2025 (Tue) | 451.50 | 458.00 | 450.50 | 453.00 | 132,106 |
| 7th Jul 2025 (Mon) | 451.00 | 454.00 | 448.00 | 451.50 | 154,229 |
| 4th Jul 2025 (Fri) | 453.00 | 454.00 | 445.50 | 450.50 | 192,738 |
| 3rd Jul 2025 (Thu) | 448.00 | 455.50 | 446.50 | 455.50 | 106,286 |
| 2nd Jul 2025 (Wed) | 437.00 | 444.00 | 437.00 | 442.50 | 521,545 |
| 1st Jul 2025 (Tue) | 440.50 | 462.00 | 437.00 | 439.50 | 688,117 |
| 30th Jun 2025 (Mon) | 430.00 | 449.50 | 423.00 | 443.50 | 204,468 |
| 27th Jun 2025 (Fri) | 410.50 | 425.50 | 410.50 | 424.00 | 267,706 |
| 26th Jun 2025 (Thu) | 421.50 | 430.50 | 406.50 | 408.00 | 274,327 |
| 25th Jun 2025 (Wed) | 404.00 | 422.00 | 404.00 | 422.00 | 223,775 |
| 24th Jun 2025 (Tue) | 400.50 | 406.50 | 399.50 | 403.00 | 190,288 |
| 23rd Jun 2025 (Mon) | 402.50 | 404.50 | 397.00 | 398.00 | 133,859 |
| 20th Jun 2025 (Fri) | 394.50 | 406.50 | 394.50 | 403.50 | 213,798 |
| 19th Jun 2025 (Thu) | 385.00 | 395.50 | 385.00 | 392.00 | 267,471 |
| 18th Jun 2025 (Wed) | 400.00 | 400.00 | 391.50 | 396.00 | 167,274 |
| 17th Jun 2025 (Tue) | 391.00 | 400.00 | 391.00 | 400.00 | 377,549 |
| 16th Jun 2025 (Mon) | 391.00 | 400.00 | 391.00 | 399.00 | 86,382 |
| 13th Jun 2025 (Fri) | 392.50 | 398.50 | 391.00 | 396.50 | 119,138 |
| 12th Jun 2025 (Thu) | 400.00 | 403.50 | 396.50 | 398.00 | 110,834 |
| 11th Jun 2025 (Wed) | 397.00 | 407.50 | 397.00 | 403.00 | 128,448 |
| 10th Jun 2025 (Tue) | 415.00 | 415.00 | 400.50 | 403.50 | 132,769 |
| 9th Jun 2025 (Mon) | 406.00 | 412.00 | 403.50 | 412.00 | 99,156 |
| 6th Jun 2025 (Fri) | 392.50 | 402.50 | 392.50 | 402.50 | 86,168 |
| 5th Jun 2025 (Thu) | 402.50 | 407.00 | 393.00 | 396.00 | 109,751 |
| 4th Jun 2025 (Wed) | 392.50 | 408.00 | 392.50 | 402.00 | 147,479 |
| 3rd Jun 2025 (Tue) | 380.00 | 406.50 | 380.00 | 403.50 | 264,500 |
| 2nd Jun 2025 (Mon) | 383.00 | 398.00 | 377.50 | 398.00 | 125,745 |
| 30th May 2025 (Fri) | 380.00 | 384.50 | 379.00 | 381.00 | 177,645 |
| 29th May 2025 (Thu) | 385.00 | 385.00 | 376.50 | 379.50 | 204,720 |
| 28th May 2025 (Wed) | 380.00 | 382.00 | 377.00 | 379.50 | 295,832 |
| 27th May 2025 (Tue) | 385.00 | 385.00 | 376.50 | 380.00 | 577,906 |
| 26th May 2025 (Mon) | 378.26755 | 378.26755 | 378.26755 | 378.26755 | 0 |
| 23rd May 2025 (Fri) | 375.00 | 384.00 | 369.50 | 374.00 | 319,131 |
| 22nd May 2025 (Thu) | 385.00 | 389.00 | 378.50 | 381.50 | 437,577 |
| 21st May 2025 (Wed) | 393.00 | 393.50 | 388.00 | 388.00 | 160,260 |
| 20th May 2025 (Tue) | 394.00 | 400.00 | 394.00 | 395.50 | 302,644 |
| 19th May 2025 (Mon) | 399.00 | 399.00 | 390.50 | 393.00 | 369,961 |