| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 17th Apr 2025 (Thu) | 341.00 | 341.00 | 332.50 | 341.00 | 322,167 |
| 16th Apr 2025 (Wed) | 342.00 | 342.00 | 337.50 | 340.00 | 266,686 |
| 15th Apr 2025 (Tue) | 339.50 | 343.50 | 336.50 | 341.00 | 503,130 |
| 14th Apr 2025 (Mon) | 324.50 | 341.50 | 324.50 | 341.00 | 579,026 |
| 11th Apr 2025 (Fri) | 328.50 | 330.00 | 319.50 | 328.00 | 449,322 |
| 10th Apr 2025 (Thu) | 319.00 | 336.50 | 318.00 | 323.00 | 787,249 |
| 9th Apr 2025 (Wed) | 307.00 | 310.00 | 302.50 | 307.00 | 199,135 |
| 8th Apr 2025 (Tue) | 308.00 | 322.00 | 308.00 | 314.00 | 406,003 |
| 7th Apr 2025 (Mon) | 310.00 | 322.50 | 299.00 | 309.00 | 206,604 |
| 4th Apr 2025 (Fri) | 332.00 | 335.00 | 311.50 | 314.00 | 240,648 |
| 3rd Apr 2025 (Thu) | 347.50 | 347.50 | 334.50 | 336.50 | 89,090 |
| 2nd Apr 2025 (Wed) | 350.00 | 351.00 | 341.00 | 348.50 | 74,837 |
| 1st Apr 2025 (Tue) | 360.00 | 360.00 | 345.50 | 348.50 | 281,621 |
| 31st Mar 2025 (Mon) | 357.00 | 357.00 | 346.00 | 347.00 | 144,917 |
| 28th Mar 2025 (Fri) | 366.00 | 366.00 | 355.00 | 359.00 | 79,984 |
| 27th Mar 2025 (Thu) | 360.00 | 370.00 | 357.00 | 359.00 | 146,205 |
| 26th Mar 2025 (Wed) | 380.00 | 380.00 | 367.00 | 371.00 | 68,556 |
| 25th Mar 2025 (Tue) | 380.00 | 380.00 | 364.00 | 368.00 | 279,182 |
| 24th Mar 2025 (Mon) | 369.00 | 369.00 | 363.00 | 363.00 | 159,884 |
| 21st Mar 2025 (Fri) | 364.00 | 366.00 | 362.00 | 363.00 | 254,908 |
| 20th Mar 2025 (Thu) | 370.00 | 372.00 | 365.00 | 368.00 | 843,585 |
| 19th Mar 2025 (Wed) | 376.00 | 376.00 | 367.00 | 369.00 | 136,974 |
| 18th Mar 2025 (Tue) | 379.00 | 381.00 | 373.00 | 374.00 | 74,071 |
| 17th Mar 2025 (Mon) | 370.00 | 378.00 | 367.00 | 374.00 | 166,399 |
| 14th Mar 2025 (Fri) | 357.00 | 368.00 | 357.00 | 367.00 | 360,906 |
| 13th Mar 2025 (Thu) | 380.00 | 380.00 | 354.00 | 354.00 | 151,651 |
| 12th Mar 2025 (Wed) | 368.00 | 370.00 | 364.00 | 365.00 | 189,256 |
| 11th Mar 2025 (Tue) | 373.00 | 376.00 | 366.00 | 368.00 | 220,622 |
| 10th Mar 2025 (Mon) | 385.00 | 385.00 | 372.00 | 372.00 | 107,273 |
| 7th Mar 2025 (Fri) | 369.00 | 387.00 | 368.00 | 386.00 | 129,831 |
| 6th Mar 2025 (Thu) | 371.00 | 377.00 | 370.00 | 373.00 | 103,002 |
| 5th Mar 2025 (Wed) | 364.00 | 378.00 | 364.00 | 369.00 | 86,180 |
| 4th Mar 2025 (Tue) | 376.00 | 379.00 | 363.00 | 363.00 | 230,662 |
| 3rd Mar 2025 (Mon) | 370.00 | 379.00 | 370.00 | 377.00 | 132,320 |
| 28th Feb 2025 (Fri) | 380.00 | 381.00 | 373.00 | 373.00 | 254,437 |
| 27th Feb 2025 (Thu) | 389.00 | 389.00 | 382.00 | 385.00 | 126,225 |
| 26th Feb 2025 (Wed) | 391.00 | 393.00 | 389.00 | 391.00 | 162,256 |
| 25th Feb 2025 (Tue) | 394.00 | 398.00 | 390.00 | 390.00 | 216,763 |
| 24th Feb 2025 (Mon) | 385.00 | 405.00 | 385.00 | 395.00 | 173,920 |
| 21st Feb 2025 (Fri) | 405.00 | 405.00 | 396.00 | 400.00 | 140,435 |
| 20th Feb 2025 (Thu) | 395.00 | 400.00 | 390.00 | 395.00 | 175,484 |
| 19th Feb 2025 (Wed) | 400.00 | 404.00 | 390.00 | 395.00 | 201,800 |