| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 377.00 | 377.50 | 364.00 | 364.00 | 312,146 |
| 19th Mar 2026 (Thu) | 391.00 | 391.00 | 372.00 | 373.50 | 237,360 |
| 18th Mar 2026 (Wed) | 389.00 | 391.50 | 379.50 | 383.50 | 153,977 |
| 17th Mar 2026 (Tue) | 381.00 | 388.00 | 380.00 | 383.00 | 179,868 |
| 16th Mar 2026 (Mon) | 386.00 | 386.00 | 377.00 | 383.00 | 84,759 |
| 13th Mar 2026 (Fri) | 390.00 | 390.00 | 377.50 | 384.50 | 162,524 |
| 12th Mar 2026 (Thu) | 394.00 | 394.00 | 382.50 | 387.50 | 315,907 |
| 11th Mar 2026 (Wed) | 389.50 | 392.50 | 383.00 | 387.00 | 259,744 |
| 10th Mar 2026 (Tue) | 391.00 | 395.50 | 387.00 | 394.00 | 206,577 |
| 9th Mar 2026 (Mon) | 386.00 | 388.50 | 382.00 | 383.50 | 360,764 |
| 6th Mar 2026 (Fri) | 399.50 | 399.50 | 388.00 | 392.50 | 369,974 |
| 5th Mar 2026 (Thu) | 393.00 | 397.50 | 388.50 | 388.50 | 211,206 |
| 4th Mar 2026 (Wed) | 390.00 | 395.50 | 378.00 | 392.50 | 433,087 |
| 3rd Mar 2026 (Tue) | 391.50 | 392.00 | 377.50 | 381.50 | 296,035 |
| 2nd Mar 2026 (Mon) | 406.50 | 408.50 | 393.50 | 394.50 | 313,008 |
| 27th Feb 2026 (Fri) | 411.50 | 415.00 | 407.00 | 411.00 | 263,231 |
| 26th Feb 2026 (Thu) | 413.00 | 416.50 | 407.00 | 413.00 | 263,218 |
| 25th Feb 2026 (Wed) | 414.00 | 414.00 | 404.00 | 405.50 | 225,307 |
| 24th Feb 2026 (Tue) | 420.00 | 420.00 | 405.00 | 405.50 | 262,121 |
| 23rd Feb 2026 (Mon) | 420.00 | 420.00 | 410.00 | 410.00 | 195,737 |
| 20th Feb 2026 (Fri) | 416.00 | 417.50 | 411.50 | 415.00 | 182,510 |
| 19th Feb 2026 (Thu) | 415.00 | 419.00 | 410.50 | 411.50 | 223,121 |
| 18th Feb 2026 (Wed) | 420.00 | 420.00 | 406.00 | 414.50 | 304,124 |
| 17th Feb 2026 (Tue) | 412.00 | 417.50 | 405.00 | 410.00 | 302,859 |
| 16th Feb 2026 (Mon) | 412.00 | 420.00 | 411.00 | 411.00 | 141,670 |
| 13th Feb 2026 (Fri) | 409.00 | 412.50 | 405.00 | 411.50 | 253,128 |
| 12th Feb 2026 (Thu) | 405.50 | 413.50 | 405.50 | 406.00 | 294,205 |
| 11th Feb 2026 (Wed) | 413.50 | 414.00 | 404.00 | 405.50 | 142,777 |
| 10th Feb 2026 (Tue) | 419.00 | 419.50 | 411.00 | 412.50 | 167,892 |
| 9th Feb 2026 (Mon) | 411.50 | 420.00 | 410.00 | 416.50 | 209,106 |
| 6th Feb 2026 (Fri) | 411.00 | 412.50 | 400.50 | 405.50 | 456,584 |
| 5th Feb 2026 (Thu) | 411.00 | 421.50 | 411.00 | 414.50 | 262,595 |
| 4th Feb 2026 (Wed) | 413.00 | 420.50 | 411.00 | 412.00 | 1,943,695 |
| 3rd Feb 2026 (Tue) | 427.00 | 432.50 | 412.50 | 417.00 | 243,857 |
| 2nd Feb 2026 (Mon) | 420.00 | 428.50 | 420.00 | 428.50 | 373,652 |
| 30th Jan 2026 (Fri) | 441.00 | 441.00 | 423.00 | 423.00 | 181,133 |
| 29th Jan 2026 (Thu) | 431.00 | 435.00 | 428.50 | 428.50 | 245,972 |
| 28th Jan 2026 (Wed) | 430.50 | 434.00 | 427.00 | 428.00 | 449,645 |
| 27th Jan 2026 (Tue) | 431.00 | 434.50 | 429.00 | 430.00 | 206,754 |
| 26th Jan 2026 (Mon) | 438.00 | 439.00 | 432.00 | 432.00 | 225,993 |
| 23rd Jan 2026 (Fri) | 439.00 | 441.00 | 436.00 | 438.00 | 197,846 |
| 22nd Jan 2026 (Thu) | 435.00 | 445.00 | 435.00 | 439.00 | 710,863 |