Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Group Holdings (FSG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 462.00 465.50 457.50 457.50 132,868
6th Aug 2025 (Wed) 460.00 464.50 458.50 460.00 152,392
5th Aug 2025 (Tue) 457.00 462.00 456.50 458.50 77,184
4th Aug 2025 (Mon) 459.50 460.00 454.50 456.50 103,825
1st Aug 2025 (Fri) 450.00 462.00 450.00 453.50 89,049
31st Jul 2025 (Thu) 456.50 466.00 456.50 463.00 241,702
30th Jul 2025 (Wed) 454.00 459.50 454.00 457.00 117,107
29th Jul 2025 (Tue) 461.50 461.50 450.50 450.50 318,345
28th Jul 2025 (Mon) 450.00 470.50 450.00 462.00 135,631
25th Jul 2025 (Fri) 468.00 468.00 457.00 460.50 127,106
24th Jul 2025 (Thu) 459.00 465.00 459.00 463.00 184,558
23rd Jul 2025 (Wed) 450.00 464.00 450.00 456.00 136,378
22nd Jul 2025 (Tue) 457.00 457.50 452.50 454.50 172,805
21st Jul 2025 (Mon) 453.50 458.50 450.00 457.00 412,324
18th Jul 2025 (Fri) 458.50 460.00 451.50 453.50 283,087
17th Jul 2025 (Thu) 455.50 460.00 451.50 457.00 322,404
16th Jul 2025 (Wed) 462.00 462.00 453.00 453.00 185,145
15th Jul 2025 (Tue) 453.00 465.00 453.00 456.50 157,460
14th Jul 2025 (Mon) 455.00 460.00 452.00 452.50 466,884
11th Jul 2025 (Fri) 459.00 462.00 454.50 456.50 225,260
10th Jul 2025 (Thu) 460.00 460.50 454.00 459.50 256,379
9th Jul 2025 (Wed) 453.00 459.50 450.00 451.50 180,522
8th Jul 2025 (Tue) 451.50 458.00 450.50 453.00 132,106
7th Jul 2025 (Mon) 451.00 454.00 448.00 451.50 154,229
4th Jul 2025 (Fri) 453.00 454.00 445.50 450.50 192,738
3rd Jul 2025 (Thu) 448.00 455.50 446.50 455.50 106,286
2nd Jul 2025 (Wed) 437.00 444.00 437.00 442.50 521,545
1st Jul 2025 (Tue) 440.50 462.00 437.00 439.50 688,117
30th Jun 2025 (Mon) 430.00 449.50 423.00 443.50 204,468
27th Jun 2025 (Fri) 410.50 425.50 410.50 424.00 267,706
26th Jun 2025 (Thu) 421.50 430.50 406.50 408.00 274,327
25th Jun 2025 (Wed) 404.00 422.00 404.00 422.00 223,775
24th Jun 2025 (Tue) 400.50 406.50 399.50 403.00 190,288
23rd Jun 2025 (Mon) 402.50 404.50 397.00 398.00 133,859
20th Jun 2025 (Fri) 394.50 406.50 394.50 403.50 213,798
19th Jun 2025 (Thu) 385.00 395.50 385.00 392.00 267,471
18th Jun 2025 (Wed) 400.00 400.00 391.50 396.00 167,274
17th Jun 2025 (Tue) 391.00 400.00 391.00 400.00 377,549
16th Jun 2025 (Mon) 391.00 400.00 391.00 399.00 86,382
13th Jun 2025 (Fri) 392.50 398.50 391.00 396.50 119,138
12th Jun 2025 (Thu) 400.00 403.50 396.50 398.00 110,834
11th Jun 2025 (Wed) 397.00 407.50 397.00 403.00 128,448
10th Jun 2025 (Tue) 415.00 415.00 400.50 403.50 132,769
9th Jun 2025 (Mon) 406.00 412.00 403.50 412.00 99,156
FTSE 100 Latest
Value9,095.67
Change-5.10