| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 391.00 | 400.00 | 391.00 | 400.00 | 377,549 |
| 16th Jun 2025 (Mon) | 391.00 | 400.00 | 391.00 | 399.00 | 86,382 |
| 13th Jun 2025 (Fri) | 392.50 | 398.50 | 391.00 | 396.50 | 119,138 |
| 12th Jun 2025 (Thu) | 400.00 | 403.50 | 396.50 | 398.00 | 110,834 |
| 11th Jun 2025 (Wed) | 397.00 | 407.50 | 397.00 | 403.00 | 128,448 |
| 10th Jun 2025 (Tue) | 415.00 | 415.00 | 400.50 | 403.50 | 132,769 |
| 9th Jun 2025 (Mon) | 406.00 | 412.00 | 403.50 | 412.00 | 99,156 |
| 6th Jun 2025 (Fri) | 392.50 | 402.50 | 392.50 | 402.50 | 86,168 |
| 5th Jun 2025 (Thu) | 402.50 | 407.00 | 393.00 | 396.00 | 109,751 |
| 4th Jun 2025 (Wed) | 392.50 | 408.00 | 392.50 | 402.00 | 147,479 |
| 3rd Jun 2025 (Tue) | 380.00 | 406.50 | 380.00 | 403.50 | 264,500 |
| 2nd Jun 2025 (Mon) | 383.00 | 398.00 | 377.50 | 398.00 | 125,745 |
| 30th May 2025 (Fri) | 380.00 | 384.50 | 379.00 | 381.00 | 177,645 |
| 29th May 2025 (Thu) | 385.00 | 385.00 | 376.50 | 379.50 | 204,720 |
| 28th May 2025 (Wed) | 380.00 | 382.00 | 377.00 | 379.50 | 295,832 |
| 27th May 2025 (Tue) | 385.00 | 385.00 | 376.50 | 380.00 | 577,906 |
| 26th May 2025 (Mon) | 378.26755 | 378.26755 | 378.26755 | 378.26755 | 0 |
| 23rd May 2025 (Fri) | 375.00 | 384.00 | 369.50 | 374.00 | 319,131 |
| 22nd May 2025 (Thu) | 385.00 | 389.00 | 378.50 | 381.50 | 437,577 |
| 21st May 2025 (Wed) | 393.00 | 393.50 | 388.00 | 388.00 | 160,260 |
| 20th May 2025 (Tue) | 394.00 | 400.00 | 394.00 | 395.50 | 302,644 |
| 19th May 2025 (Mon) | 399.00 | 399.00 | 390.50 | 393.00 | 369,961 |
| 16th May 2025 (Fri) | 395.00 | 399.50 | 395.00 | 399.00 | 201,750 |
| 15th May 2025 (Thu) | 403.50 | 403.50 | 391.00 | 397.50 | 144,466 |
| 14th May 2025 (Wed) | 400.00 | 402.00 | 394.00 | 395.50 | 131,923 |
| 13th May 2025 (Tue) | 385.00 | 397.50 | 385.00 | 397.50 | 452,561 |
| 12th May 2025 (Mon) | 398.00 | 405.50 | 389.00 | 389.00 | 286,078 |
| 9th May 2025 (Fri) | 390.00 | 393.50 | 389.00 | 392.00 | 247,640 |
| 8th May 2025 (Thu) | 391.00 | 395.00 | 386.50 | 388.50 | 743,058 |
| 7th May 2025 (Wed) | 395.00 | 395.00 | 383.50 | 389.00 | 124,186 |
| 6th May 2025 (Tue) | 379.50 | 390.00 | 374.50 | 387.50 | 147,495 |
| 5th May 2025 (Mon) | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 2nd May 2025 (Fri) | 378.00 | 378.00 | 369.00 | 375.50 | 121,430 |
| 1st May 2025 (Thu) | 365.00 | 377.00 | 365.00 | 376.50 | 99,174 |
| 30th Apr 2025 (Wed) | 380.00 | 380.00 | 367.50 | 371.00 | 385,235 |
| 29th Apr 2025 (Tue) | 372.50 | 374.00 | 368.00 | 373.50 | 83,937 |
| 28th Apr 2025 (Mon) | 372.00 | 376.50 | 371.00 | 371.00 | 228,365 |
| 25th Apr 2025 (Fri) | 375.00 | 375.50 | 367.00 | 369.00 | 220,402 |
| 24th Apr 2025 (Thu) | 356.50 | 373.50 | 356.50 | 369.50 | 165,815 |
| 23rd Apr 2025 (Wed) | 360.00 | 365.50 | 356.50 | 359.50 | 169,128 |
| 22nd Apr 2025 (Tue) | 346.00 | 355.00 | 341.00 | 353.00 | 779,894 |
| 21st Apr 2025 (Mon) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 18th Apr 2025 (Fri) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |