| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 440.50 | 442.50 | 429.00 | 431.00 | 273,808 |
| 6th Jan 2026 (Tue) | 433.00 | 443.00 | 432.50 | 443.00 | 170,223 |
| 5th Jan 2026 (Mon) | 431.50 | 435.00 | 421.50 | 434.00 | 178,157 |
| 2nd Jan 2026 (Fri) | 432.00 | 432.00 | 423.00 | 426.50 | 157,120 |
| 1st Jan 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 31st Dec 2025 (Wed) | 435.00 | 435.00 | 427.00 | 430.00 | 73,537 |
| 30th Dec 2025 (Tue) | 433.50 | 434.00 | 428.50 | 434.00 | 110,840 |
| 29th Dec 2025 (Mon) | 427.00 | 429.00 | 422.00 | 428.00 | 238,041 |
| 26th Dec 2025 (Fri) | 425.50 | 425.50 | 425.50 | 425.50 | 0 |
| 25th Dec 2025 (Thu) | 425.50 | 425.50 | 425.50 | 425.50 | 0 |
| 24th Dec 2025 (Wed) | 419.00 | 426.00 | 419.00 | 425.50 | 68,722 |
| 23rd Dec 2025 (Tue) | 423.00 | 423.00 | 418.00 | 422.00 | 116,214 |
| 22nd Dec 2025 (Mon) | 416.50 | 421.00 | 414.00 | 418.50 | 107,240 |
| 19th Dec 2025 (Fri) | 414.00 | 416.00 | 412.00 | 415.50 | 333,815 |
| 18th Dec 2025 (Thu) | 407.00 | 416.50 | 407.00 | 414.00 | 119,882 |
| 17th Dec 2025 (Wed) | 407.00 | 418.50 | 407.00 | 414.00 | 274,527 |
| 16th Dec 2025 (Tue) | 411.00 | 418.00 | 411.00 | 414.00 | 152,480 |
| 15th Dec 2025 (Mon) | 415.00 | 419.50 | 413.00 | 414.50 | 129,296 |
| 12th Dec 2025 (Fri) | 420.00 | 422.00 | 409.50 | 413.00 | 398,186 |
| 11th Dec 2025 (Thu) | 411.00 | 419.00 | 410.50 | 418.50 | 385,584 |
| 10th Dec 2025 (Wed) | 406.00 | 415.50 | 406.00 | 408.00 | 342,645 |
| 9th Dec 2025 (Tue) | 410.50 | 414.00 | 408.00 | 410.50 | 205,350 |
| 8th Dec 2025 (Mon) | 410.00 | 415.00 | 408.00 | 410.50 | 340,060 |
| 5th Dec 2025 (Fri) | 412.00 | 413.00 | 405.00 | 410.00 | 291,076 |
| 4th Dec 2025 (Thu) | 407.00 | 410.00 | 405.00 | 408.00 | 245,723 |
| 3rd Dec 2025 (Wed) | 412.00 | 418.50 | 396.00 | 402.50 | 665,969 |
| 2nd Dec 2025 (Tue) | 458.00 | 459.50 | 409.50 | 409.50 | 725,286 |
| 1st Dec 2025 (Mon) | 465.00 | 472.00 | 455.50 | 461.50 | 420,980 |
| 28th Nov 2025 (Fri) | 470.00 | 478.00 | 467.00 | 476.00 | 120,826 |
| 27th Nov 2025 (Thu) | 456.50 | 469.50 | 453.00 | 469.50 | 200,699 |
| 26th Nov 2025 (Wed) | 453.00 | 457.00 | 445.50 | 456.50 | 170,290 |
| 25th Nov 2025 (Tue) | 452.50 | 452.50 | 442.50 | 452.50 | 246,301 |
| 24th Nov 2025 (Mon) | 450.00 | 451.50 | 445.00 | 445.00 | 574,470 |
| 21st Nov 2025 (Fri) | 451.50 | 454.50 | 445.00 | 448.50 | 135,681 |
| 20th Nov 2025 (Thu) | 461.00 | 464.00 | 454.00 | 456.00 | 267,537 |
| 19th Nov 2025 (Wed) | 470.00 | 470.00 | 455.50 | 459.00 | 196,311 |
| 18th Nov 2025 (Tue) | 475.00 | 475.00 | 455.00 | 464.00 | 154,366 |
| 17th Nov 2025 (Mon) | 478.00 | 478.00 | 466.50 | 467.50 | 231,721 |
| 14th Nov 2025 (Fri) | 485.00 | 485.00 | 465.50 | 475.00 | 432,786 |
| 13th Nov 2025 (Thu) | 476.00 | 489.00 | 476.00 | 482.50 | 1,811,028 |
| 12th Nov 2025 (Wed) | 490.00 | 490.00 | 479.00 | 484.00 | 117,747 |
| 11th Nov 2025 (Tue) | 480.00 | 489.00 | 480.00 | 489.00 | 434,831 |
| 10th Nov 2025 (Mon) | 476.00 | 489.00 | 473.00 | 481.00 | 339,026 |
| 7th Nov 2025 (Fri) | 470.00 | 472.00 | 466.00 | 469.00 | 212,634 |