Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,882 80.20p Uncrossing Trade
16:35:01 - 27-Oct-25
Buy* 5,200 80.013p Suspected BUY Trade
16:29:19 - 27-Oct-25
Buy* 1,255 80.001p Suspected BUY Trade
16:26:41 - 27-Oct-25
Buy* 13 80.0999p Ordinary
16:26:30 - 27-Oct-25
Buy* 4 80.10p SI Trade
16:26:25 - 27-Oct-25
Buy* 4,993 80.0983p Ordinary
16:21:33 - 27-Oct-25
Buy* 1,248 80.0983p Ordinary
16:20:29 - 27-Oct-25
Buy* 1,887 80.007p Suspected BUY Trade
16:18:05 - 27-Oct-25
Buy* 950 79.959p Suspected BUY Trade
16:16:30 - 27-Oct-25
Buy* 4,993 80.0983p Ordinary
16:16:10 - 27-Oct-25
Buy* 4,993 80.0983p Ordinary
16:14:32 - 27-Oct-25
Buy* 4,325 80.10p Automatic Execution
16:10:55 - 27-Oct-25
Sell* 215 79.90p Automatic Execution
16:10:26 - 27-Oct-25
Sell* 2,006 80.00p Automatic Execution
16:09:15 - 27-Oct-25
Buy* 50 80.30p SI Trade
16:09:12 - 27-Oct-25
Sell* 47 80.20p Automatic Execution
16:09:12 - 27-Oct-25
Sell* 562 80.20p Automatic Execution
16:09:12 - 27-Oct-25
Buy* 188 80.40p SI Trade
16:07:21 - 27-Oct-25
Buy* 38 80.40p SI Trade
16:07:02 - 27-Oct-25
Buy* 1,500 80.374p SI Trade
16:06:26 - 27-Oct-25
Sell* 149 80.30p Automatic Execution
16:00:43 - 27-Oct-25
Sell* 500 80.30p Automatic Execution
16:00:43 - 27-Oct-25
Buy* 15,000 80.40p Automatic Execution
16:00:43 - 27-Oct-25
Buy* 621 80.4988p Ordinary
15:59:39 - 27-Oct-25
Sell* 656 80.30p SI Trade
15:57:02 - 27-Oct-25
Buy* 1,250 80.3725p Ordinary
15:51:08 - 27-Oct-25
Sell* 6,000 80.238p Negotiated Trade
15:50:58 - 27-Oct-25
Sell* 1,246 80.2025p Ordinary
15:27:47 - 27-Oct-25
Sell* 10,905 80.0251p Ordinary
15:27:05 - 27-Oct-25
Buy* 49 80.507p Suspected BUY Trade
15:22:57 - 27-Oct-25
Sell* 2,373 80.136p Negotiated Trade
15:20:28 - 27-Oct-25
Buy* 20 80.60p SI Trade
15:17:31 - 27-Oct-25
Buy* 123 80.80p SI Trade
15:17:13 - 27-Oct-25
Unknown* 0 80.80p SI Trade
15:14:46 - 27-Oct-25
Sell* 20,000 80.5893p Ordinary
15:13:58 - 27-Oct-25
Buy* 3 80.997p Ordinary
15:12:48 - 27-Oct-25
Sell* 1,732 80.80p Automatic Execution
15:12:15 - 27-Oct-25
Sell* 5,774 80.80p Automatic Execution
15:12:15 - 27-Oct-25
Buy* 12 81.10p SI Trade
15:12:06 - 27-Oct-25
Buy* 500 81.00p SI Trade
15:12:06 - 27-Oct-25
Sell* 1,400 81.00p Automatic Execution
15:12:06 - 27-Oct-25
Sell* 547 81.00p Automatic Execution
15:12:06 - 27-Oct-25
Sell* 4,120 81.00p Automatic Execution
15:12:06 - 27-Oct-25
Buy* 9 81.0994p Ordinary
15:11:51 - 27-Oct-25
Unknown* 934 81.05p SI Trade
15:10:11 - 27-Oct-25
Sell* 40,000 81.0101p Ordinary
15:09:45 - 27-Oct-25
Buy* 5 81.10p SI Trade
15:09:44 - 27-Oct-25
Sell* 5,136 81.10p Automatic Execution
15:04:52 - 27-Oct-25
Sell* 646 81.10p Automatic Execution
15:04:44 - 27-Oct-25
Sell* 559 81.10p Automatic Execution
15:04:44 - 27-Oct-25
Sell* 556 81.10p Automatic Execution
15:04:44 - 27-Oct-25
Sell* 84,709 81.10p Ordinary
15:04:36 - 27-Oct-25
Sell* 3 81.10p SI Trade
15:04:09 - 27-Oct-25
Buy* 6,537 81.30p Automatic Execution
15:03:53 - 27-Oct-25
Sell* 6,101 81.121p Ordinary
15:03:49 - 27-Oct-25
Sell* 5,000 81.123p Ordinary
15:02:51 - 27-Oct-25
Sell* 1,317 81.0151p Ordinary
14:59:36 - 27-Oct-25
Sell* 64 80.9201p Ordinary
14:58:47 - 27-Oct-25
Sell* 2,013 80.90p Automatic Execution
14:58:44 - 27-Oct-25
Buy* 15,000 81.00p Automatic Execution
14:58:44 - 27-Oct-25
Buy* 7,500 81.00p Automatic Execution
14:58:44 - 27-Oct-25
Buy* 7,500 81.00p Automatic Execution
14:58:44 - 27-Oct-25
Buy* 719 80.80p Automatic Execution
14:58:44 - 27-Oct-25
Buy* 4,365 80.80p Automatic Execution
14:58:44 - 27-Oct-25
Buy* 690 80.80p Automatic Execution
14:58:44 - 27-Oct-25
Sell* 501 80.70p Automatic Execution
14:58:31 - 27-Oct-25
Buy* 123 80.80p SI Trade
14:58:01 - 27-Oct-25
Buy* 12,331 80.775p Ordinary
14:57:44 - 27-Oct-25
Buy* 18,575 80.786p Suspected BUY Trade
14:57:20 - 27-Oct-25
Buy* 35 80.80p SI Trade
14:49:59 - 27-Oct-25
Buy* 1,237 80.80p SI Trade
14:49:59 - 27-Oct-25
Sell* 24 80.70p SI Trade
14:49:59 - 27-Oct-25
Sell* 3,714 80.672p Ordinary
14:41:22 - 27-Oct-25
Sell* 6 80.683p Ordinary
14:41:20 - 27-Oct-25
Sell* 33 80.684p Ordinary
14:41:10 - 27-Oct-25
Buy* 123 80.70p SI Trade
14:39:56 - 27-Oct-25
Sell* 1,702 80.573p Negotiated Trade
14:37:55 - 27-Oct-25
Buy* 39,134 80.70p SI Trade
14:37:49 - 27-Oct-25
Buy* 1 80.70p SI Trade
14:35:43 - 27-Oct-25
Sell* 435 80.5101p Ordinary
14:35:11 - 27-Oct-25
Buy* 971 80.60p SI Trade
14:33:51 - 27-Oct-25
Buy* 600 80.70p SI Trade
14:28:49 - 27-Oct-25
Buy* 15,000 80.50p Automatic Execution
14:28:49 - 27-Oct-25
Buy* 9,623 80.50p Automatic Execution
14:28:49 - 27-Oct-25
Buy* 365 80.50p Automatic Execution
14:28:49 - 27-Oct-25
Unknown* 12,500 80.45p SI Trade
14:24:37 - 27-Oct-25
Buy* 3,000 80.488p Ordinary
14:24:05 - 27-Oct-25
Buy* 24 80.50p SI Trade
14:21:09 - 27-Oct-25
Sell* 124 80.443p Ordinary
14:14:52 - 27-Oct-25
Sell* 619 80.40p SI Trade
14:13:47 - 27-Oct-25
Sell* 1,539 80.40p SI Trade
14:13:47 - 27-Oct-25
Buy* 10,000 80.485p Suspected BUY Trade
14:13:37 - 27-Oct-25
Sell* 2 80.30p SI Trade
14:13:36 - 27-Oct-25
Buy* 1 80.50p SI Trade
14:13:36 - 27-Oct-25
Sell* 3,621 80.30p SI Trade
14:13:36 - 27-Oct-25
Buy* 500 80.50p SI Trade
14:13:36 - 27-Oct-25
Sell* 622 80.30p SI Trade
14:13:36 - 27-Oct-25
Buy* 3 80.50p SI Trade
14:13:36 - 27-Oct-25
Buy* 7,937 80.40p Automatic Execution
14:13:36 - 27-Oct-25
Buy* 5,141 80.354p Suspected BUY Trade
14:12:50 - 27-Oct-25
Sell* 24,903 80.285p Ordinary
14:11:08 - 27-Oct-25
Sell* 8,718 80.286p Ordinary
14:08:50 - 27-Oct-25
Sell* 622 80.286p Ordinary
14:08:33 - 27-Oct-25
Sell* 400 80.287p Ordinary
14:08:23 - 27-Oct-25
Sell* 50 80.289p Ordinary
14:06:41 - 27-Oct-25
Buy* 900 80.35p Ordinary
13:53:20 - 27-Oct-25
Buy* 14,074 80.35p Ordinary
13:41:23 - 27-Oct-25
Buy* 1 80.40p SI Trade
13:36:45 - 27-Oct-25
Unknown* 0 80.20p SI Trade
13:36:45 - 27-Oct-25
Buy* 5 80.40p SI Trade
13:36:45 - 27-Oct-25
Buy* 62 80.40p SI Trade
13:36:45 - 27-Oct-25
Buy* 492 80.40p Automatic Execution
13:36:45 - 27-Oct-25
Buy* 479 80.40p Automatic Execution
13:36:45 - 27-Oct-25
Sell* 7 80.29p Ordinary
13:33:44 - 27-Oct-25
Buy* 10,075 80.35p Ordinary
13:21:46 - 27-Oct-25
Sell* 130 80.291p Ordinary
13:18:44 - 27-Oct-25
Sell* 607 80.292p Ordinary
13:10:20 - 27-Oct-25
Buy* 103,825 80.3006p Ordinary
12:56:43 - 27-Oct-25
Sell* 135 80.237p Negotiated Trade
12:56:26 - 27-Oct-25
Buy* 1,000 80.4875p Ordinary
12:56:23 - 27-Oct-25
Buy* 27 80.343p Suspected BUY Trade
12:54:30 - 27-Oct-25
Buy* 1 80.60p SI Trade
12:54:27 - 27-Oct-25
Buy* 100 80.60p SI Trade
12:54:27 - 27-Oct-25
Buy* 2 80.60p SI Trade
12:54:27 - 27-Oct-25
Buy* 2,452 80.40p Automatic Execution
12:54:27 - 27-Oct-25
Buy* 6,000 80.2758p Ordinary
12:54:25 - 27-Oct-25
Buy* 9,957 80.387p Ordinary
12:50:53 - 27-Oct-25
Sell* 2,000 80.132p Ordinary
12:41:12 - 27-Oct-25
Sell* 450 80.00p SI Trade
12:36:03 - 27-Oct-25
Sell* 60 80.00p SI Trade
12:36:03 - 27-Oct-25
Buy* 9,976 80.10p Automatic Execution
12:36:02 - 27-Oct-25
Sell* 1,241 80.135p Ordinary
12:33:40 - 27-Oct-25
Buy* 12,000 80.386p Ordinary
12:33:23 - 27-Oct-25
Sell* 6,239 80.14p Ordinary
12:31:56 - 27-Oct-25
Buy* 10,218 80.385p Ordinary
12:30:19 - 27-Oct-25
Buy* 2 80.40p SI Trade
12:28:19 - 27-Oct-25
Buy* 24 80.40p SI Trade
12:28:19 - 27-Oct-25
Sell* 15 80.004p Negotiated Trade
12:25:36 - 27-Oct-25
Buy* 8,000 80.3825p Ordinary
12:25:10 - 27-Oct-25
Buy* 2 80.3999p Ordinary
12:23:32 - 27-Oct-25
Sell* 4,359 80.14p Ordinary
12:20:43 - 27-Oct-25
Buy* 1,000 80.38p Ordinary
12:18:59 - 27-Oct-25
Buy* 12,960 80.375p Ordinary
12:15:17 - 27-Oct-25
Sell* 2 79.9251p Ordinary
12:14:04 - 27-Oct-25
Sell* 1,250 80.14p Ordinary
12:11:56 - 27-Oct-25
Buy* 123,800 80.775p Ordinary
12:09:19 - 27-Oct-25
Buy* 825 80.275p Ordinary
12:01:32 - 27-Oct-25
Buy* 1,214 80.3709p Ordinary
11:58:46 - 27-Oct-25
Buy* 12 80.365p Suspected BUY Trade
11:58:23 - 27-Oct-25
Sell* 50 80.004p Negotiated Trade
11:44:51 - 27-Oct-25
Sell* 13 80.004p Negotiated Trade
11:44:50 - 27-Oct-25
Buy* 745 80.492p Ordinary
11:43:25 - 27-Oct-25
Buy* 5,801 80.473p Ordinary
11:43:24 - 27-Oct-25
Buy* 1,007 80.473p Ordinary
11:43:24 - 27-Oct-25
Buy* 4,124 80.00p Automatic Execution
11:43:24 - 27-Oct-25
Buy* 7,500 80.00p Automatic Execution
11:43:24 - 27-Oct-25
Sell* 2 79.80p SI Trade
11:42:53 - 27-Oct-25
Buy* 15,000 80.00p Automatic Execution
11:42:53 - 27-Oct-25
Buy* 4,882 80.00p Automatic Execution
11:42:53 - 27-Oct-25
Buy* 25 79.90p SI Trade
11:42:43 - 27-Oct-25
Buy* 2,618 80.00p Automatic Execution
11:42:42 - 27-Oct-25
Buy* 8,138 79.90p Automatic Execution
11:42:42 - 27-Oct-25
Buy* 2,085 79.90p Automatic Execution
11:42:42 - 27-Oct-25
Sell* 103,250 79.60p Ordinary
11:41:58 - 27-Oct-25
Sell* 1,000 79.50p SI Trade
11:41:24 - 27-Oct-25
Buy* 672 79.60p Automatic Execution
11:41:24 - 27-Oct-25
Unknown* 40 79.50p SI Trade
11:30:34 - 27-Oct-25
Unknown* 1 79.50p SI Trade
11:30:34 - 27-Oct-25
Buy* 511 79.50p Automatic Execution
11:30:34 - 27-Oct-25
Buy* 10,006 79.50p Automatic Execution
11:30:34 - 27-Oct-25
Buy* 11,308 79.4999p Ordinary
11:14:24 - 27-Oct-25
Buy* 12,500 79.49p Suspected BUY Trade
11:13:58 - 27-Oct-25
Buy* 6,147 79.494p Ordinary
11:11:25 - 27-Oct-25
Buy* 6 79.4999p Ordinary
11:08:24 - 27-Oct-25
Buy* 3,279 79.4999p Ordinary
11:07:34 - 27-Oct-25
Buy* 2 79.50p SI Trade
11:02:23 - 27-Oct-25
Sell* 57 79.40p SI Trade
11:02:23 - 27-Oct-25
Buy* 25 79.50p Automatic Execution
11:02:23 - 27-Oct-25
Buy* 125 79.50p Ordinary
11:00:29 - 27-Oct-25
Buy* 35,180 79.5503p Ordinary
10:59:34 - 27-Oct-25
Buy* 25,000 79.4999p Ordinary
10:58:15 - 27-Oct-25
Buy* 2,508 79.4999p Ordinary
10:56:28 - 27-Oct-25
Buy* 12,000 79.4751p Ordinary
10:55:33 - 27-Oct-25
Buy* 298 79.50p SI Trade
10:52:27 - 27-Oct-25
Buy* 16 79.50p SI Trade
10:51:57 - 27-Oct-25
Buy* 783 79.50p SI Trade
10:51:57 - 27-Oct-25
Buy* 446 79.4254p Ordinary
10:50:54 - 27-Oct-25
Buy* 783 79.50p SI Trade
10:47:27 - 27-Oct-25
Buy* 783 79.50p SI Trade
10:46:57 - 27-Oct-25
Buy* 1,000 79.4997p Ordinary
10:46:54 - 27-Oct-25
Buy* 783 79.50p SI Trade
10:46:27 - 27-Oct-25
Buy* 783 79.50p SI Trade
10:45:57 - 27-Oct-25
Buy* 786 79.50p SI Trade
10:45:27 - 27-Oct-25
Buy* 2,000 79.485p Ordinary
10:45:26 - 27-Oct-25
Buy* 30,951 79.425p Ordinary
10:44:43 - 27-Oct-25
Buy* 125 79.4999p Ordinary
10:44:16 - 27-Oct-25
Buy* 10,049 79.485p Ordinary
10:43:46 - 27-Oct-25
Buy* 314 79.50p SI Trade
10:42:27 - 27-Oct-25
Buy* 1 79.50p SI Trade
10:42:27 - 27-Oct-25
Buy* 3,000 79.50p SI Trade
10:36:42 - 27-Oct-25
FTSE 100 Latest
Value9,653.82
Change8.20