| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233,622 | 82.40p | Uncrossing Trade |
16:35:16 - 18-Jun-25 |
| Sell* | 4,864 | 82.1083p | Ordinary |
16:23:02 - 18-Jun-25 |
| Sell* | 340 | 82.00p | Automatic Execution |
16:22:49 - 18-Jun-25 |
| Sell* | 10,000 | 82.00p | SI Trade |
16:16:21 - 18-Jun-25 |
| Sell* | 59 | 82.105p | Negotiated Trade |
16:15:33 - 18-Jun-25 |
| Sell* | 1 | 82.00p | SI Trade |
16:10:19 - 18-Jun-25 |
| Sell* | 6 | 82.00p | Automatic Execution |
16:08:14 - 18-Jun-25 |
| Sell* | 113 | 82.00p | Automatic Execution |
16:08:14 - 18-Jun-25 |
| Buy* | 12 | 82.257p | Ordinary |
16:01:36 - 18-Jun-25 |
| Sell* | 108 | 82.00p | SI Trade |
16:00:23 - 18-Jun-25 |
| Buy* | 12,158 | 82.2089p | Ordinary |
15:59:33 - 18-Jun-25 |
| Buy* | 2,000 | 82.258p | Ordinary |
15:52:27 - 18-Jun-25 |
| Sell* | 10,000 | 82.00p | SI Trade |
15:47:41 - 18-Jun-25 |
| Sell* | 6,526 | 82.108p | Ordinary |
15:47:26 - 18-Jun-25 |
| Buy* | 5 | 82.30p | SI Trade |
15:45:55 - 18-Jun-25 |
| Buy* | 10 | 82.258p | Ordinary |
15:41:46 - 18-Jun-25 |
| Sell* | 29 | 82.00p | Automatic Execution |
15:40:58 - 18-Jun-25 |
| Sell* | 549 | 82.00p | Automatic Execution |
15:40:58 - 18-Jun-25 |
| Sell* | 426 | 82.00p | Automatic Execution |
15:40:58 - 18-Jun-25 |
| Sell* | 48 | 82.00p | Automatic Execution |
15:40:38 - 18-Jun-25 |
| Buy* | 9 | 82.30p | SI Trade |
15:39:48 - 18-Jun-25 |
| Sell* | 795 | 82.1082p | Ordinary |
15:38:36 - 18-Jun-25 |
| Sell* | 8,302 | 82.1083p | Ordinary |
15:35:21 - 18-Jun-25 |
| Sell* | 16 | 82.00p | Automatic Execution |
15:34:14 - 18-Jun-25 |
| Sell* | 305 | 82.00p | Automatic Execution |
15:34:14 - 18-Jun-25 |
| Sell* | 17 | 82.00p | Automatic Execution |
15:34:14 - 18-Jun-25 |
| Buy* | 785 | 82.00p | Automatic Execution |
15:34:14 - 18-Jun-25 |
| Buy* | 5,000 | 82.00p | Automatic Execution |
15:34:14 - 18-Jun-25 |
| Buy* | 5,000 | 82.20p | SI Trade |
15:23:11 - 18-Jun-25 |
| Sell* | 1 | 81.50p | SI Trade |
15:20:38 - 18-Jun-25 |
| Buy* | 11 | 81.876p | Ordinary |
15:17:39 - 18-Jun-25 |
| Sell* | 247 | 81.4258p | Ordinary |
15:17:38 - 18-Jun-25 |
| Buy* | 5,000 | 82.00p | SI Trade |
15:16:33 - 18-Jun-25 |
| Buy* | 1,275 | 81.877p | Ordinary |
15:09:43 - 18-Jun-25 |
| Buy* | 44 | 82.00p | SI Trade |
15:05:25 - 18-Jun-25 |
| Sell* | 40,000 | 81.4258p | Ordinary |
15:03:59 - 18-Jun-25 |
| Buy* | 1 | 81.878p | Ordinary |
14:56:55 - 18-Jun-25 |
| Buy* | 610 | 81.88p | Ordinary |
14:56:17 - 18-Jun-25 |
| Sell* | 5,000 | 81.80p | SI Trade |
14:50:40 - 18-Jun-25 |
| Buy* | 3,029 | 82.234p | Ordinary |
14:50:11 - 18-Jun-25 |
| Buy* | 5,000 | 82.234p | Ordinary |
14:47:39 - 18-Jun-25 |
| Sell* | 16,000 | 81.98p | Ordinary |
14:46:52 - 18-Jun-25 |
| Buy* | 1 | 82.30p | SI Trade |
14:46:09 - 18-Jun-25 |
| Buy* | 1 | 82.30p | SI Trade |
14:42:48 - 18-Jun-25 |
| Sell* | 1,390 | 81.98p | Ordinary |
14:39:56 - 18-Jun-25 |
| Buy* | 6 | 82.30p | SI Trade |
14:32:14 - 18-Jun-25 |
| Buy* | 10,960 | 82.0746p | Ordinary |
14:27:12 - 18-Jun-25 |
| Buy* | 84 | 82.30p | SI Trade |
14:19:22 - 18-Jun-25 |
| Sell* | 7,990 | 81.9163p | Ordinary |
14:04:04 - 18-Jun-25 |
| Sell* | 2,206 | 81.9805p | Ordinary |
13:55:34 - 18-Jun-25 |
| Buy* | 10 | 82.235p | Ordinary |
13:51:40 - 18-Jun-25 |
| Sell* | 4,119 | 81.916p | Ordinary |
13:46:36 - 18-Jun-25 |
| Sell* | 120 | 81.777p | Ordinary |
13:46:03 - 18-Jun-25 |
| Sell* | 254 | 81.88p | Ordinary |
13:40:50 - 18-Jun-25 |
| Unknown* | 6,000 | 81.80p | OTC Trade |
13:26:59 - 18-Jun-25 |
| Buy* | 3 | 82.224p | Ordinary |
13:26:50 - 18-Jun-25 |
| Buy* | 1 | 82.30p | SI Trade |
13:15:07 - 18-Jun-25 |
| Buy* | 1,205 | 82.224p | Ordinary |
13:15:06 - 18-Jun-25 |
| Sell* | 2,069 | 81.989p | Negotiated Trade |
13:02:13 - 18-Jun-25 |
| Sell* | 1,101 | 81.70p | SI Trade |
13:00:51 - 18-Jun-25 |
| Sell* | 150 | 81.774p | Ordinary |
12:59:02 - 18-Jun-25 |
| Buy* | 989 | 81.963p | Ordinary |
12:51:50 - 18-Jun-25 |
| Buy* | 972 | 81.878p | Suspected BUY Trade |
12:51:47 - 18-Jun-25 |
| Buy* | 50 | 82.00p | SI Trade |
12:51:45 - 18-Jun-25 |
| Buy* | 500 | 82.00p | SI Trade |
12:51:45 - 18-Jun-25 |
| Buy* | 50 | 82.00p | SI Trade |
12:51:45 - 18-Jun-25 |
| Buy* | 2 | 82.00p | SI Trade |
12:51:45 - 18-Jun-25 |
| Buy* | 30,000 | 82.0354p | Ordinary |
12:50:34 - 18-Jun-25 |
| Buy* | 2 | 82.30p | SI Trade |
12:47:49 - 18-Jun-25 |
| Buy* | 10 | 82.165p | Suspected BUY Trade |
12:44:06 - 18-Jun-25 |
| Sell* | 4,000 | 81.9904p | Ordinary |
12:43:38 - 18-Jun-25 |
| Buy* | 2 | 82.226p | Ordinary |
12:41:00 - 18-Jun-25 |
| Buy* | 1 | 82.30p | SI Trade |
12:37:31 - 18-Jun-25 |
| Sell* | 1,000 | 81.996p | Negotiated Trade |
12:37:31 - 18-Jun-25 |
| Sell* | 1,093 | 81.991p | Negotiated Trade |
12:27:41 - 18-Jun-25 |
| Buy* | 2 | 82.30p | SI Trade |
12:23:58 - 18-Jun-25 |
| Buy* | 121 | 82.30p | SI Trade |
12:22:24 - 18-Jun-25 |
| Sell* | 6,097 | 81.943p | Negotiated Trade |
12:18:51 - 18-Jun-25 |
| Buy* | 97 | 82.152p | Suspected BUY Trade |
12:10:29 - 18-Jun-25 |
| Buy* | 8 | 82.30p | SI Trade |
12:02:08 - 18-Jun-25 |
| Sell* | 306 | 81.916p | Ordinary |
12:01:26 - 18-Jun-25 |
| Sell* | 19,121 | 81.9163p | Ordinary |
11:56:57 - 18-Jun-25 |
| Buy* | 5 | 82.30p | SI Trade |
11:50:52 - 18-Jun-25 |
| Sell* | 150 | 81.773p | Ordinary |
11:49:40 - 18-Jun-25 |
| Sell* | 10,000 | 81.9166p | Ordinary |
11:46:38 - 18-Jun-25 |
| Sell* | 750 | 81.916p | Ordinary |
11:42:31 - 18-Jun-25 |
| Buy* | 45 | 82.30p | SI Trade |
11:40:00 - 18-Jun-25 |
| Buy* | 175 | 82.30p | SI Trade |
11:40:00 - 18-Jun-25 |
| Buy* | 10 | 82.40p | SI Trade |
11:39:39 - 18-Jun-25 |
| Buy* | 20,000 | 82.0843p | Ordinary |
11:34:54 - 18-Jun-25 |
| Buy* | 200 | 82.085p | Suspected BUY Trade |
11:32:58 - 18-Jun-25 |
| Buy* | 96 | 82.40p | SI Trade |
11:32:38 - 18-Jun-25 |
| Sell* | 100,000 | 82.05p | Ordinary |
11:28:38 - 18-Jun-25 |
| Sell* | 40,000 | 81.952p | Ordinary |
11:25:43 - 18-Jun-25 |
| Buy* | 2 | 82.40p | SI Trade |
11:19:13 - 18-Jun-25 |
| Sell* | 1,455 | 82.006p | Negotiated Trade |
11:17:19 - 18-Jun-25 |
| Sell* | 9 | 81.70p | SI Trade |
11:11:57 - 18-Jun-25 |
| Buy* | 4 | 82.40p | SI Trade |
11:03:25 - 18-Jun-25 |
| Buy* | 12 | 82.153p | Suspected BUY Trade |
11:01:18 - 18-Jun-25 |
| Sell* | 4,504 | 81.97p | Negotiated Trade |
10:58:34 - 18-Jun-25 |
| Unknown* | 20 | 81.95p | Ordinary |
10:48:48 - 18-Jun-25 |
| Buy* | 7 | 82.40p | SI Trade |
10:46:39 - 18-Jun-25 |
| Unknown* | 8,000 | 81.95p | Ordinary |
10:41:35 - 18-Jun-25 |
| Sell* | 7 | 81.50p | SI Trade |
10:31:38 - 18-Jun-25 |
| Buy* | 19 | 82.40p | SI Trade |
10:28:31 - 18-Jun-25 |
| Sell* | 20,000 | 81.76p | Ordinary |
10:23:28 - 18-Jun-25 |
| Buy* | 11 | 82.40p | SI Trade |
10:09:10 - 18-Jun-25 |
| Sell* | 10,616 | 81.90p | Ordinary |
10:04:13 - 18-Jun-25 |
| Sell* | 75 | 81.7519p | Ordinary |
10:00:55 - 18-Jun-25 |
| Buy* | 1 | 82.40p | SI Trade |
09:52:57 - 18-Jun-25 |
| Buy* | 2 | 82.40p | SI Trade |
09:52:57 - 18-Jun-25 |
| Buy* | 26 | 82.40p | SI Trade |
09:52:04 - 18-Jun-25 |
| Sell* | 18,000 | 81.685p | Ordinary |
09:47:21 - 18-Jun-25 |
| Unknown* | 2,438 | 81.85p | Ordinary |
09:46:07 - 18-Jun-25 |
| Unknown* | 2,443 | 81.85p | Ordinary |
09:45:57 - 18-Jun-25 |
| Unknown* | 33,818 | 81.85p | Ordinary |
09:41:55 - 18-Jun-25 |
| Unknown* | 10,000 | 81.85p | Ordinary |
09:41:25 - 18-Jun-25 |
| Sell* | 1,061 | 81.6332p | Ordinary |
09:39:59 - 18-Jun-25 |
| Unknown* | 10,000 | 81.85p | Ordinary |
09:36:29 - 18-Jun-25 |
| Sell* | 1,800 | 81.6321p | Ordinary |
09:31:43 - 18-Jun-25 |
| Unknown* | 717 | 81.85p | Ordinary |
09:30:37 - 18-Jun-25 |
| Buy* | 12 | 82.40p | SI Trade |
09:29:40 - 18-Jun-25 |
| Buy* | 200 | 82.40p | SI Trade |
09:29:40 - 18-Jun-25 |
| Sell* | 8,545 | 81.8479p | Ordinary |
09:28:33 - 18-Jun-25 |
| Unknown* | 1,210 | 81.85p | Ordinary |
09:24:44 - 18-Jun-25 |
| Sell* | 2,077 | 81.8479p | Ordinary |
09:15:56 - 18-Jun-25 |
| Sell* | 20,000 | 81.8479p | Ordinary |
09:15:41 - 18-Jun-25 |
| Sell* | 2,500 | 81.8479p | Ordinary |
09:13:52 - 18-Jun-25 |
| Buy* | 1,219 | 81.999p | Suspected BUY Trade |
09:13:29 - 18-Jun-25 |
| Sell* | 14,513 | 81.8479p | Ordinary |
09:10:45 - 18-Jun-25 |
| Sell* | 2,443 | 81.8479p | Ordinary |
09:07:58 - 18-Jun-25 |
| Sell* | 200 | 81.30p | SI Trade |
09:04:01 - 18-Jun-25 |
| Buy* | 12 | 82.253p | Ordinary |
09:02:32 - 18-Jun-25 |
| Sell* | 2,416 | 81.7977p | Ordinary |
09:01:52 - 18-Jun-25 |
| Sell* | 10,000 | 81.7977p | Ordinary |
08:59:47 - 18-Jun-25 |
| Sell* | 3,054 | 81.7475p | Ordinary |
08:49:07 - 18-Jun-25 |
| Unknown* | 7,699 | 81.75p | Ordinary |
08:45:16 - 18-Jun-25 |
| Sell* | 1,820 | 81.7475p | Ordinary |
08:45:04 - 18-Jun-25 |
| Sell* | 1,500 | 81.7475p | Ordinary |
08:39:49 - 18-Jun-25 |
| Sell* | 1 | 81.256p | Ordinary |
08:34:11 - 18-Jun-25 |
| Buy* | 3 | 82.242p | Ordinary |
08:34:10 - 18-Jun-25 |
| Buy* | 2 | 82.244p | Ordinary |
08:32:05 - 18-Jun-25 |
| Sell* | 16,000 | 81.49p | Ordinary |
08:31:20 - 18-Jun-25 |
| Sell* | 225 | 81.366p | Negotiated Trade |
08:31:09 - 18-Jun-25 |
| Sell* | 1,250 | 81.7475p | Ordinary |
08:30:26 - 18-Jun-25 |
| Sell* | 5,634 | 81.7475p | Ordinary |
08:26:03 - 18-Jun-25 |
| Buy* | 2 | 82.40p | SI Trade |
08:24:36 - 18-Jun-25 |
| Buy* | 1 | 82.40p | SI Trade |
08:24:36 - 18-Jun-25 |
| Buy* | 9 | 82.40p | SI Trade |
08:24:36 - 18-Jun-25 |
| Buy* | 12 | 82.40p | SI Trade |
08:24:36 - 18-Jun-25 |
| Sell* | 4,279 | 81.6973p | Ordinary |
08:23:10 - 18-Jun-25 |
| Sell* | 12,235 | 81.6973p | Ordinary |
08:17:04 - 18-Jun-25 |
| Buy* | 7 | 82.40p | SI Trade |
08:13:57 - 18-Jun-25 |
| Buy* | 2 | 82.40p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 242 | 82.40p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 12 | 82.40p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 2 | 82.40p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 10 | 82.40p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 2 | 82.40p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 99 | 82.40p | SI Trade |
08:10:00 - 18-Jun-25 |
| Sell* | 1,000 | 81.10p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 76 | 82.40p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 7 | 82.40p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 8 | 82.40p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 22 | 82.40p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 1 | 82.40p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 7 | 82.40p | SI Trade |
08:10:00 - 18-Jun-25 |
| Sell* | 1 | 81.10p | SI Trade |
08:10:00 - 18-Jun-25 |
| Unknown* | 61,258 | 81.60p | Ordinary |
08:03:37 - 18-Jun-25 |
| Buy* | 1,798 | 82.10p | Automatic Execution |
16:36:47 - 17-Jun-25 |
| Buy* | 5,799 | 82.10p | Automatic Execution |
16:36:47 - 17-Jun-25 |
| Buy* | 238,031 | 82.10p | Suspected BUY Trade |
16:35:22 - 17-Jun-25 |
| Sell* | 6,093 | 81.989p | Ordinary |
16:28:44 - 17-Jun-25 |
| Buy* | 6 | 82.30p | SI Trade |
16:22:59 - 17-Jun-25 |
| Buy* | 1 | 82.30p | SI Trade |
16:22:19 - 17-Jun-25 |
| Sell* | 12,136 | 82.3982p | Ordinary |
16:18:11 - 17-Jun-25 |
| Buy* | 36 | 82.499p | Ordinary |
16:16:55 - 17-Jun-25 |
| Buy* | 1 | 82.50p | SI Trade |
16:11:18 - 17-Jun-25 |
| Buy* | 3,162 | 82.50p | Automatic Execution |
16:09:30 - 17-Jun-25 |
| Buy* | 5,620 | 82.50p | Automatic Execution |
16:09:30 - 17-Jun-25 |
| Sell* | 145 | 82.3984p | Ordinary |
16:08:09 - 17-Jun-25 |
| Sell* | 6,064 | 82.3988p | Ordinary |
16:03:18 - 17-Jun-25 |
| Buy* | 50 | 82.50p | SI Trade |
16:01:43 - 17-Jun-25 |
| Sell* | 800 | 82.399p | Ordinary |
15:57:30 - 17-Jun-25 |
| Sell* | 530 | 82.3994p | Ordinary |
15:53:35 - 17-Jun-25 |
| Sell* | 499 | 82.3996p | Ordinary |
15:49:18 - 17-Jun-25 |
| Sell* | 89 | 82.30p | Automatic Execution |
15:48:53 - 17-Jun-25 |
| Buy* | 50 | 82.50p | SI Trade |
15:48:41 - 17-Jun-25 |
| Sell* | 525 | 82.40p | Ordinary |
15:44:33 - 17-Jun-25 |
| Sell* | 20,000 | 82.3998p | Ordinary |
15:31:25 - 17-Jun-25 |
| Sell* | 100 | 82.30p | SI Trade |
15:30:12 - 17-Jun-25 |
| Sell* | 7 | 82.30p | Automatic Execution |
15:30:12 - 17-Jun-25 |
| Sell* | 128 | 82.30p | Automatic Execution |
15:30:12 - 17-Jun-25 |
| Buy* | 2,468 | 82.50p | Automatic Execution |
15:20:45 - 17-Jun-25 |
| Buy* | 356 | 82.418p | Ordinary |
15:17:54 - 17-Jun-25 |
| Buy* | 1 | 82.50p | SI Trade |
15:17:47 - 17-Jun-25 |
| Sell* | 25,000 | 82.40p | Ordinary |
15:16:53 - 17-Jun-25 |
| Sell* | 45 | 82.30p | Automatic Execution |
15:15:32 - 17-Jun-25 |
| Buy* | 2 | 82.50p | SI Trade |
15:15:27 - 17-Jun-25 |
| Sell* | 1,056 | 82.30p | Automatic Execution |
15:15:27 - 17-Jun-25 |