| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 85.90p | Ordinary |
12:36:28 - 08-Aug-25 |
| Buy* | 5,000 | 86.1512p | Ordinary |
12:32:15 - 08-Aug-25 |
| Buy* | 5,000 | 86.117p | SI Trade |
12:29:46 - 08-Aug-25 |
| Buy* | 1,500 | 86.165p | Ordinary |
12:28:48 - 08-Aug-25 |
| Buy* | 3 | 86.20p | SI Trade |
12:28:30 - 08-Aug-25 |
| Buy* | 7,000 | 86.1616p | Ordinary |
12:26:09 - 08-Aug-25 |
| Unknown* | 37 | 86.10p | SI Trade |
12:18:58 - 08-Aug-25 |
| Buy* | 11,768 | 86.10p | Automatic Execution |
12:18:58 - 08-Aug-25 |
| Buy* | 1,447 | 85.902p | Suspected BUY Trade |
12:18:30 - 08-Aug-25 |
| Buy* | 218 | 86.054p | Ordinary |
12:18:09 - 08-Aug-25 |
| Buy* | 10,000 | 85.932p | Ordinary |
12:17:07 - 08-Aug-25 |
| Sell* | 1 | 85.70p | SI Trade |
12:10:12 - 08-Aug-25 |
| Buy* | 9 | 86.10p | SI Trade |
12:10:12 - 08-Aug-25 |
| Buy* | 3,232 | 86.10p | Automatic Execution |
12:10:12 - 08-Aug-25 |
| Buy* | 1,222 | 85.928p | Ordinary |
12:06:37 - 08-Aug-25 |
| Sell* | 313 | 85.882p | Negotiated Trade |
12:04:11 - 08-Aug-25 |
| Buy* | 84 | 86.054p | Ordinary |
11:55:27 - 08-Aug-25 |
| Buy* | 1 | 86.055p | Ordinary |
11:14:03 - 08-Aug-25 |
| Buy* | 1,000 | 85.978p | SI Trade |
11:13:41 - 08-Aug-25 |
| Buy* | 1,000 | 86.022p | SI Trade |
11:11:09 - 08-Aug-25 |
| Sell* | 17,760 | 85.70p | SI Trade |
11:09:26 - 08-Aug-25 |
| Sell* | 1,000 | 85.8364p | Ordinary |
11:08:07 - 08-Aug-25 |
| Buy* | 2,323 | 85.928p | Ordinary |
11:03:38 - 08-Aug-25 |
| Buy* | 2 | 86.10p | SI Trade |
11:00:55 - 08-Aug-25 |
| Buy* | 2 | 86.10p | SI Trade |
11:00:55 - 08-Aug-25 |
| Buy* | 6 | 86.10p | SI Trade |
11:00:55 - 08-Aug-25 |
| Sell* | 49,500 | 86.004p | Ordinary |
11:00:44 - 08-Aug-25 |
| Buy* | 100 | 86.40p | SI Trade |
10:56:28 - 08-Aug-25 |
| Buy* | 11 | 86.40p | SI Trade |
10:56:28 - 08-Aug-25 |
| Buy* | 252 | 86.307p | Suspected BUY Trade |
10:49:23 - 08-Aug-25 |
| Buy* | 10,000 | 86.20p | Ordinary |
10:47:47 - 08-Aug-25 |
| Buy* | 63 | 86.315p | Suspected BUY Trade |
10:29:41 - 08-Aug-25 |
| Sell* | 38 | 85.80p | SI Trade |
10:22:34 - 08-Aug-25 |
| Buy* | 14 | 86.40p | SI Trade |
10:22:34 - 08-Aug-25 |
| Buy* | 10 | 86.40p | SI Trade |
10:22:34 - 08-Aug-25 |
| Buy* | 991 | 86.40p | SI Trade |
10:22:34 - 08-Aug-25 |
| Sell* | 3,461 | 86.332p | Negotiated Trade |
10:12:31 - 08-Aug-25 |
| Sell* | 1,000 | 86.332p | Negotiated Trade |
09:45:29 - 08-Aug-25 |
| Sell* | 10,000 | 86.2676p | Ordinary |
09:43:54 - 08-Aug-25 |
| Buy* | 57 | 86.40p | SI Trade |
09:41:33 - 08-Aug-25 |
| Sell* | 9 | 86.2007p | Ordinary |
09:40:39 - 08-Aug-25 |
| Buy* | 18 | 86.363p | Suspected BUY Trade |
09:31:09 - 08-Aug-25 |
| Sell* | 115 | 86.277p | Negotiated Trade |
09:30:29 - 08-Aug-25 |
| Sell* | 2,313 | 86.2667p | Ordinary |
09:22:41 - 08-Aug-25 |
| Buy* | 2 | 86.40p | SI Trade |
09:19:08 - 08-Aug-25 |
| Sell* | 1 | 86.20p | SI Trade |
09:19:08 - 08-Aug-25 |
| Sell* | 76 | 86.20p | Ordinary |
09:17:07 - 08-Aug-25 |
| Buy* | 3 | 86.3784p | Ordinary |
09:00:37 - 08-Aug-25 |
| Sell* | 86 | 86.20p | Automatic Execution |
08:56:43 - 08-Aug-25 |
| Buy* | 1 | 86.378p | Ordinary |
08:54:56 - 08-Aug-25 |
| Buy* | 14 | 86.351p | Suspected BUY Trade |
08:51:06 - 08-Aug-25 |
| Sell* | 1,000 | 86.2676p | Ordinary |
08:46:46 - 08-Aug-25 |
| Sell* | 22 | 86.20p | Ordinary |
08:36:09 - 08-Aug-25 |
| Buy* | 4 | 86.378p | Ordinary |
08:35:09 - 08-Aug-25 |
| Buy* | 5 | 86.3779p | Ordinary |
08:33:03 - 08-Aug-25 |
| Sell* | 1,002 | 86.242p | Negotiated Trade |
08:32:42 - 08-Aug-25 |
| Sell* | 707 | 86.20p | Automatic Execution |
08:32:33 - 08-Aug-25 |
| Buy* | 2 | 86.3779p | Ordinary |
08:32:05 - 08-Aug-25 |
| Sell* | 18,164 | 86.268p | Ordinary |
08:31:52 - 08-Aug-25 |
| Buy* | 2 | 86.3779p | Ordinary |
08:31:11 - 08-Aug-25 |
| Sell* | 30 | 86.20p | Automatic Execution |
08:30:00 - 08-Aug-25 |
| Sell* | 43 | 86.20p | Automatic Execution |
08:30:00 - 08-Aug-25 |
| Buy* | 4 | 86.3779p | Ordinary |
08:29:27 - 08-Aug-25 |
| Sell* | 5,000 | 86.20p | SI Trade |
08:27:01 - 08-Aug-25 |
| Unknown* | 5,000 | 86.20p | OTC Trade |
08:27:01 - 08-Aug-25 |
| Buy* | 1 | 86.3779p | Ordinary |
08:24:12 - 08-Aug-25 |
| Buy* | 3 | 86.40p | SI Trade |
08:18:11 - 08-Aug-25 |
| Buy* | 5 | 86.40p | SI Trade |
08:17:15 - 08-Aug-25 |
| Buy* | 3 | 86.40p | SI Trade |
08:17:15 - 08-Aug-25 |
| Buy* | 34 | 86.40p | SI Trade |
08:14:00 - 08-Aug-25 |
| Sell* | 83 | 85.70p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 1 | 86.50p | SI Trade |
08:05:43 - 08-Aug-25 |
| Buy* | 5 | 86.50p | SI Trade |
08:05:43 - 08-Aug-25 |
| Buy* | 1 | 86.50p | SI Trade |
08:05:43 - 08-Aug-25 |
| Buy* | 4 | 86.50p | SI Trade |
08:05:43 - 08-Aug-25 |
| Buy* | 23 | 86.50p | SI Trade |
08:05:43 - 08-Aug-25 |
| Sell* | 1 | 85.70p | SI Trade |
08:05:43 - 08-Aug-25 |
| Buy* | 2 | 86.50p | SI Trade |
08:05:43 - 08-Aug-25 |
| Sell* | 1 | 85.70p | SI Trade |
08:05:43 - 08-Aug-25 |
| Buy* | 1 | 86.50p | SI Trade |
08:05:43 - 08-Aug-25 |
| Buy* | 4 | 86.50p | SI Trade |
08:05:43 - 08-Aug-25 |
| Buy* | 8 | 86.50p | SI Trade |
08:05:43 - 08-Aug-25 |
| Buy* | 346 | 86.50p | SI Trade |
08:05:43 - 08-Aug-25 |
| Buy* | 1 | 86.50p | SI Trade |
08:05:43 - 08-Aug-25 |
| Sell* | 3,042 | 85.70p | Automatic Execution |
08:03:05 - 08-Aug-25 |
| Sell* | 4,000 | 85.964p | Negotiated Trade |
08:01:31 - 08-Aug-25 |
| Sell* | 26,688 | 86.60p | Uncrossing Trade |
16:35:01 - 07-Aug-25 |
| Sell* | 1,151 | 86.00p | Automatic Execution |
16:14:09 - 07-Aug-25 |
| Sell* | 1,760 | 86.10p | Automatic Execution |
16:14:09 - 07-Aug-25 |
| Buy* | 1 | 86.4559p | Ordinary |
16:13:36 - 07-Aug-25 |
| Buy* | 1,592 | 86.20p | Automatic Execution |
16:10:18 - 07-Aug-25 |
| Buy* | 329 | 86.10p | Automatic Execution |
16:10:18 - 07-Aug-25 |
| Buy* | 43 | 86.10p | Automatic Execution |
16:10:18 - 07-Aug-25 |
| Buy* | 400 | 86.057p | Ordinary |
16:04:25 - 07-Aug-25 |
| Sell* | 4 | 86.00p | SI Trade |
16:00:10 - 07-Aug-25 |
| Buy* | 7,500 | 86.057p | Ordinary |
15:55:11 - 07-Aug-25 |
| Sell* | 5,000 | 86.0492p | Ordinary |
15:54:35 - 07-Aug-25 |
| Sell* | 4,500 | 86.08p | Ordinary |
15:52:56 - 07-Aug-25 |
| Sell* | 1,400 | 86.199p | Negotiated Trade |
15:41:15 - 07-Aug-25 |
| Buy* | 3 | 86.40p | SI Trade |
15:38:58 - 07-Aug-25 |
| Buy* | 10 | 86.40p | SI Trade |
15:29:43 - 07-Aug-25 |
| Buy* | 2 | 86.40p | SI Trade |
15:19:46 - 07-Aug-25 |
| Sell* | 5,800 | 86.1978p | Ordinary |
15:05:52 - 07-Aug-25 |
| Unknown* | 132 | 86.20p | Ordinary |
15:03:53 - 07-Aug-25 |
| Buy* | 101 | 86.338p | Suspected BUY Trade |
15:03:00 - 07-Aug-25 |
| Sell* | 694 | 86.10p | Automatic Execution |
14:59:52 - 07-Aug-25 |
| Buy* | 2 | 86.30p | SI Trade |
14:59:42 - 07-Aug-25 |
| Buy* | 244 | 86.30p | Automatic Execution |
14:59:42 - 07-Aug-25 |
| Buy* | 1,439 | 86.30p | Automatic Execution |
14:59:42 - 07-Aug-25 |
| Buy* | 1 | 86.2669p | Ordinary |
14:37:51 - 07-Aug-25 |
| Sell* | 1,270 | 86.06p | Ordinary |
14:34:01 - 07-Aug-25 |
| Buy* | 40 | 86.30p | SI Trade |
14:25:27 - 07-Aug-25 |
| Buy* | 1,033 | 86.30p | Automatic Execution |
14:25:27 - 07-Aug-25 |
| Buy* | 452 | 86.30p | Automatic Execution |
14:25:27 - 07-Aug-25 |
| Buy* | 212 | 86.30p | Automatic Execution |
14:25:27 - 07-Aug-25 |
| Sell* | 7,852 | 86.06p | Ordinary |
14:21:26 - 07-Aug-25 |
| Sell* | 2,194 | 86.06p | Ordinary |
14:17:38 - 07-Aug-25 |
| Sell* | 412 | 86.06p | Ordinary |
14:17:37 - 07-Aug-25 |
| Sell* | 50 | 86.00p | SI Trade |
14:12:47 - 07-Aug-25 |
| Buy* | 6,200 | 86.0386p | Ordinary |
14:10:24 - 07-Aug-25 |
| Buy* | 3 | 86.30p | SI Trade |
14:10:09 - 07-Aug-25 |
| Sell* | 18,000 | 85.82p | Ordinary |
14:04:32 - 07-Aug-25 |
| Buy* | 232 | 86.104p | Suspected BUY Trade |
14:03:47 - 07-Aug-25 |
| Buy* | 17 | 86.30p | SI Trade |
13:55:50 - 07-Aug-25 |
| Buy* | 10 | 86.30p | SI Trade |
13:06:03 - 07-Aug-25 |
| Buy* | 1,200 | 86.042p | Ordinary |
13:03:57 - 07-Aug-25 |
| Sell* | 13 | 86.00p | SI Trade |
13:01:28 - 07-Aug-25 |
| Buy* | 160 | 86.30p | SI Trade |
13:01:28 - 07-Aug-25 |
| Buy* | 1 | 86.30p | SI Trade |
13:01:28 - 07-Aug-25 |
| Buy* | 208 | 86.30p | SI Trade |
13:01:28 - 07-Aug-25 |
| Sell* | 22,000 | 86.0392p | Ordinary |
12:36:05 - 07-Aug-25 |
| Sell* | 2,200 | 86.042p | Ordinary |
12:32:17 - 07-Aug-25 |
| Sell* | 20,978 | 85.8051p | Ordinary |
12:25:47 - 07-Aug-25 |
| Sell* | 42 | 85.80p | SI Trade |
12:24:55 - 07-Aug-25 |
| Buy* | 6 | 86.30p | SI Trade |
12:24:55 - 07-Aug-25 |
| Buy* | 5 | 86.30p | SI Trade |
12:24:55 - 07-Aug-25 |
| Buy* | 2 | 86.30p | SI Trade |
12:24:55 - 07-Aug-25 |
| Sell* | 19,821 | 85.8065p | Ordinary |
12:12:43 - 07-Aug-25 |
| Buy* | 368 | 86.10p | Automatic Execution |
12:04:27 - 07-Aug-25 |
| Buy* | 114 | 86.10p | Automatic Execution |
12:04:27 - 07-Aug-25 |
| Sell* | 3 | 85.90p | SI Trade |
12:04:00 - 07-Aug-25 |
| Buy* | 116 | 86.20p | SI Trade |
12:04:00 - 07-Aug-25 |
| Buy* | 1 | 86.20p | SI Trade |
12:04:00 - 07-Aug-25 |
| Sell* | 15 | 85.90p | SI Trade |
12:04:00 - 07-Aug-25 |
| Buy* | 3,610 | 87.00p | Automatic Execution |
12:04:00 - 07-Aug-25 |
| Buy* | 986 | 86.60p | Automatic Execution |
12:04:00 - 07-Aug-25 |
| Buy* | 1,602 | 86.30p | Automatic Execution |
12:04:00 - 07-Aug-25 |
| Buy* | 524 | 86.30p | Automatic Execution |
12:04:00 - 07-Aug-25 |
| Buy* | 89 | 86.30p | Automatic Execution |
12:04:00 - 07-Aug-25 |
| Buy* | 1,690 | 86.20p | Automatic Execution |
12:04:00 - 07-Aug-25 |
| Buy* | 62 | 86.20p | Automatic Execution |
12:04:00 - 07-Aug-25 |
| Buy* | 1,087 | 86.10p | Automatic Execution |
12:04:00 - 07-Aug-25 |
| Sell* | 2,000 | 85.998p | Ordinary |
11:56:17 - 07-Aug-25 |
| Sell* | 4 | 85.999p | Ordinary |
11:39:22 - 07-Aug-25 |
| Unknown* | 4 | 86.00p | Ordinary |
11:38:33 - 07-Aug-25 |
| Buy* | 5 | 86.001p | Ordinary |
11:38:01 - 07-Aug-25 |
| Buy* | 2 | 86.002p | Ordinary |
11:37:33 - 07-Aug-25 |
| Buy* | 2 | 86.003p | Ordinary |
11:37:08 - 07-Aug-25 |
| Buy* | 2 | 86.004p | Ordinary |
11:36:35 - 07-Aug-25 |
| Buy* | 1 | 86.005p | Ordinary |
11:36:10 - 07-Aug-25 |
| Buy* | 1,000 | 86.006p | Ordinary |
11:33:08 - 07-Aug-25 |
| Sell* | 1,023 | 85.90p | Automatic Execution |
11:22:24 - 07-Aug-25 |
| Sell* | 100 | 85.90p | Automatic Execution |
11:22:24 - 07-Aug-25 |
| Buy* | 10 | 86.007p | Ordinary |
11:18:54 - 07-Aug-25 |
| Buy* | 11 | 86.10p | SI Trade |
11:12:18 - 07-Aug-25 |
| Buy* | 5 | 86.061p | Ordinary |
11:09:38 - 07-Aug-25 |
| Buy* | 11 | 86.20p | SI Trade |
11:04:35 - 07-Aug-25 |
| Sell* | 578 | 85.90p | SI Trade |
11:04:35 - 07-Aug-25 |
| Sell* | 230 | 85.90p | SI Trade |
11:04:35 - 07-Aug-25 |
| Buy* | 5,800 | 86.063p | Ordinary |
11:04:15 - 07-Aug-25 |
| Sell* | 4,000 | 85.9031p | Ordinary |
10:51:38 - 07-Aug-25 |
| Buy* | 4 | 86.064p | Ordinary |
10:48:37 - 07-Aug-25 |
| Sell* | 284 | 85.9031p | Ordinary |
10:47:58 - 07-Aug-25 |
| Sell* | 54 | 85.9031p | Ordinary |
10:42:41 - 07-Aug-25 |
| Buy* | 1,250 | 86.067p | Ordinary |
10:37:59 - 07-Aug-25 |
| Buy* | 580 | 86.067p | Ordinary |
10:37:57 - 07-Aug-25 |
| Buy* | 5 | 86.068p | Ordinary |
10:37:08 - 07-Aug-25 |
| Sell* | 2,670 | 85.9031p | Ordinary |
10:36:18 - 07-Aug-25 |
| Buy* | 1 | 86.20p | SI Trade |
10:36:02 - 07-Aug-25 |
| Buy* | 9 | 86.20p | SI Trade |
10:36:02 - 07-Aug-25 |
| Buy* | 15 | 86.20p | SI Trade |
10:36:02 - 07-Aug-25 |
| Buy* | 12 | 86.20p | SI Trade |
10:36:02 - 07-Aug-25 |
| Buy* | 13 | 86.20p | SI Trade |
10:36:02 - 07-Aug-25 |
| Sell* | 2,323 | 85.9237p | Ordinary |
10:31:34 - 07-Aug-25 |
| Sell* | 2,000 | 85.7051p | Ordinary |
10:27:13 - 07-Aug-25 |
| Sell* | 805 | 85.926p | Ordinary |
10:26:41 - 07-Aug-25 |
| Buy* | 2 | 85.985p | Ordinary |
10:22:13 - 07-Aug-25 |
| Sell* | 2,400 | 85.7051p | Ordinary |
10:19:01 - 07-Aug-25 |
| Buy* | 5,000 | 85.983p | Ordinary |
10:08:16 - 07-Aug-25 |
| Buy* | 60 | 85.987p | Ordinary |
09:56:04 - 07-Aug-25 |
| Buy* | 17 | 85.989p | Ordinary |
09:54:15 - 07-Aug-25 |
| Sell* | 9,615 | 85.7064p | Ordinary |
09:53:21 - 07-Aug-25 |
| Buy* | 1,163 | 85.9827p | Ordinary |
09:43:15 - 07-Aug-25 |
| Sell* | 66 | 85.752p | Negotiated Trade |
09:43:13 - 07-Aug-25 |
| Buy* | 8 | 85.991p | Ordinary |
09:38:25 - 07-Aug-25 |
| Sell* | 101 | 85.752p | Negotiated Trade |
09:32:43 - 07-Aug-25 |
| Buy* | 1 | 86.20p | SI Trade |
09:32:14 - 07-Aug-25 |
| Buy* | 650 | 85.985p | Ordinary |
09:27:54 - 07-Aug-25 |
| Buy* | 288 | 85.993p | Ordinary |
09:27:37 - 07-Aug-25 |
| Sell* | 18,000 | 85.9397p | Ordinary |
09:19:52 - 07-Aug-25 |