Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,148 64.733p SI Trade
Negotiated Trade
 16:47:07 - 04-Mar-26
Sell* 82,388 63.90p Uncrossing Trade
 16:35:17 - 04-Mar-26
Sell* 7,764 64.347p Ordinary
 16:29:24 - 04-Mar-26
Sell* 7,675 64.3468p Ordinary
 16:28:56 - 04-Mar-26
Buy* 278 64.50p Automatic Execution
 16:27:09 - 04-Mar-26
Sell* 8,225 64.3467p Ordinary
 16:25:40 - 04-Mar-26
Buy* 776 64.50p Automatic Execution
 16:25:07 - 04-Mar-26
Buy* 850 64.50p Automatic Execution
 16:24:30 - 04-Mar-26
Sell* 1,700 64.30p Automatic Execution
 16:23:29 - 04-Mar-26
Sell* 1,485 64.30p Automatic Execution
 16:23:29 - 04-Mar-26
Sell* 145 64.40p Automatic Execution
 16:23:29 - 04-Mar-26
Sell* 1,514 64.50p Automatic Execution
 16:23:17 - 04-Mar-26
Sell* 1,670 64.50p Automatic Execution
 16:23:17 - 04-Mar-26
Sell* 4,611 64.50p Automatic Execution
 16:23:17 - 04-Mar-26
Sell* 429 64.614p Ordinary
 16:23:12 - 04-Mar-26
Buy* 50,000 64.80p Ordinary
 16:23:05 - 04-Mar-26
Sell* 736 64.80p Automatic Execution
 16:22:57 - 04-Mar-26
Sell* 434 64.80p Automatic Execution
 16:22:57 - 04-Mar-26
Sell* 570 64.80p Automatic Execution
 16:22:57 - 04-Mar-26
Sell* 1,064 64.80p Automatic Execution
 16:22:57 - 04-Mar-26
Sell* 387 64.80p Automatic Execution
 16:22:57 - 04-Mar-26
Sell* 387 64.80p Automatic Execution
 16:22:57 - 04-Mar-26
Sell* 399 64.80p Automatic Execution
 16:22:57 - 04-Mar-26
Sell* 417 64.80p Automatic Execution
 16:22:57 - 04-Mar-26
Sell* 417 64.80p Automatic Execution
 16:22:57 - 04-Mar-26
Sell* 417 64.80p Automatic Execution
 16:22:57 - 04-Mar-26
Sell* 682 64.80p Automatic Execution
 16:22:57 - 04-Mar-26
Sell* 417 64.80p Automatic Execution
 16:22:57 - 04-Mar-26
Buy* 76 64.968p Ordinary
 16:19:43 - 04-Mar-26
Sell* 100 64.80p SI Trade
 16:18:07 - 04-Mar-26
Sell* 4,616 64.893p SI Trade
 16:08:43 - 04-Mar-26
Sell* 29,441 64.80p Automatic Execution
 16:01:21 - 04-Mar-26
Sell* 690 64.80p Automatic Execution
 16:01:21 - 04-Mar-26
Sell* 476 64.90p Automatic Execution
 16:00:51 - 04-Mar-26
Sell* 15,397 64.947p Ordinary
 15:59:46 - 04-Mar-26
Sell* 16,090 64.80p Ordinary
 15:57:47 - 04-Mar-26
Sell* 11 64.80p SI Trade
 15:52:37 - 04-Mar-26
Buy* 1 65.10p SI Trade
 15:46:50 - 04-Mar-26
Sell* 409 64.90p Automatic Execution
 15:46:50 - 04-Mar-26
Sell* 835 64.90p Automatic Execution
 15:46:50 - 04-Mar-26
Sell* 440 64.90p Automatic Execution
 15:46:50 - 04-Mar-26
Sell* 5,757 64.9979p Ordinary
 15:45:13 - 04-Mar-26
Buy* 3 65.50p SI Trade
 15:41:48 - 04-Mar-26
Sell* 4,564 64.90p Automatic Execution
 15:41:48 - 04-Mar-26
Sell* 1,019 65.10p Automatic Execution
 15:41:48 - 04-Mar-26
Sell* 4,071 65.10p Automatic Execution
 15:41:48 - 04-Mar-26
Sell* 106 65.10p Automatic Execution
 15:41:48 - 04-Mar-26
Sell* 431 65.20p Automatic Execution
 15:33:58 - 04-Mar-26
Sell* 7,675 65.20p SI Trade
 15:30:24 - 04-Mar-26
Sell* 4,594 65.2956p Ordinary
 15:29:52 - 04-Mar-26
Sell* 9,223 65.10p Ordinary
 15:25:33 - 04-Mar-26
Buy* 100 65.50p SI Trade
 15:21:12 - 04-Mar-26
Buy* 63 65.50p SI Trade
 15:13:56 - 04-Mar-26
Buy* 66 65.50p SI Trade
 15:13:56 - 04-Mar-26
Sell* 347 65.20p Automatic Execution
 15:13:56 - 04-Mar-26
Buy* 386 65.296p Ordinary
 15:13:55 - 04-Mar-26
Sell* 908 65.2918p Ordinary
 15:05:18 - 04-Mar-26
Sell* 124 65.20p Automatic Execution
 15:04:58 - 04-Mar-26
Sell* 8,000 65.20p Ordinary
 15:03:51 - 04-Mar-26
Buy* 196 65.20p Automatic Execution
 15:03:51 - 04-Mar-26
Buy* 383 65.20p Automatic Execution
 15:00:59 - 04-Mar-26
Buy* 107 65.20p Automatic Execution
 14:59:55 - 04-Mar-26
Buy* 101 65.20p SI Trade
 14:59:34 - 04-Mar-26
Sell* 95 65.10p Automatic Execution
 14:58:43 - 04-Mar-26
Sell* 469 65.10p Automatic Execution
 14:58:34 - 04-Mar-26
Sell* 469 65.10p Automatic Execution
 14:56:01 - 04-Mar-26
Sell* 129 65.10p Automatic Execution
 14:53:59 - 04-Mar-26
Buy* 99 65.20p Automatic Execution
 14:53:55 - 04-Mar-26
Buy* 406 65.20p Automatic Execution
 14:53:42 - 04-Mar-26
Buy* 145 65.20p Automatic Execution
 14:53:37 - 04-Mar-26
Buy* 1 65.20p SI Trade
 14:53:06 - 04-Mar-26
Buy* 2 65.20p SI Trade
 14:52:09 - 04-Mar-26
Buy* 1 65.20p SI Trade
 14:52:09 - 04-Mar-26
Sell* 50,000 64.633p Negotiated Trade
 14:49:43 - 04-Mar-26
Sell* 10 64.70p SI Trade
 14:47:54 - 04-Mar-26
Sell* 2,317 64.779p Negotiated Trade
 14:45:44 - 04-Mar-26
Sell* 9,246 64.8916p Ordinary
 14:44:31 - 04-Mar-26
Sell* 10,000 64.736p Ordinary
 14:41:07 - 04-Mar-26
Buy* 11,788 64.70p Automatic Execution
 14:40:12 - 04-Mar-26
Buy* 12,104 64.70p Automatic Execution
 14:39:07 - 04-Mar-26
Buy* 545 64.70p Automatic Execution
 14:39:07 - 04-Mar-26
Buy* 2,351 64.70p Automatic Execution
 14:39:04 - 04-Mar-26
Buy* 14,384 64.70p Automatic Execution
 14:39:04 - 04-Mar-26
Buy* 4,516 64.60p Automatic Execution
 14:39:01 - 04-Mar-26
Sell* 4,364 64.60p Automatic Execution
 14:38:44 - 04-Mar-26
Sell* 332 64.60p Automatic Execution
 14:38:44 - 04-Mar-26
Buy* 383 64.70p Automatic Execution
 14:38:34 - 04-Mar-26
Buy* 1,326 65.20p Automatic Execution
 14:36:10 - 04-Mar-26
Buy* 4,838 65.20p Automatic Execution
 14:36:10 - 04-Mar-26
Buy* 31,908 65.00p Automatic Execution
 14:36:10 - 04-Mar-26
Sell* 3,107 65.00p Automatic Execution
 14:36:10 - 04-Mar-26
Sell* 1,045 65.00p Automatic Execution
 14:36:01 - 04-Mar-26
Sell* 519 65.00p Automatic Execution
 14:36:01 - 04-Mar-26
Sell* 488 65.10p Automatic Execution
 14:36:01 - 04-Mar-26
Sell* 387 65.10p Automatic Execution
 14:36:01 - 04-Mar-26
Sell* 358 65.10p Automatic Execution
 14:36:01 - 04-Mar-26
Sell* 136 65.10p Automatic Execution
 14:36:01 - 04-Mar-26
Sell* 13,332 64.779p Ordinary
 14:35:55 - 04-Mar-26
Buy* 356 65.10p Automatic Execution
 14:27:54 - 04-Mar-26
Buy* 496 65.10p Automatic Execution
 14:27:51 - 04-Mar-26
Sell* 3,606 65.00p Automatic Execution
 14:27:50 - 04-Mar-26
Sell* 1,765 65.00p Automatic Execution
 14:27:50 - 04-Mar-26
Sell* 2,220 65.00p Automatic Execution
 14:27:50 - 04-Mar-26
Sell* 3,606 65.00p Automatic Execution
 14:27:50 - 04-Mar-26
Buy* 3,000 64.80p Ordinary
 14:18:52 - 04-Mar-26
Sell* 1,500 64.80p Ordinary
 14:18:25 - 04-Mar-26
Buy* 691 65.10p SI Trade
 14:17:05 - 04-Mar-26
Sell* 850 64.463p Ordinary
 14:15:24 - 04-Mar-26
Buy* 3 65.10p SI Trade
 14:14:40 - 04-Mar-26
Sell* 3,303 64.80p Automatic Execution
 14:14:40 - 04-Mar-26
Sell* 365 64.90p Automatic Execution
 14:14:40 - 04-Mar-26
Sell* 383 64.90p Ordinary
 14:12:55 - 04-Mar-26
Sell* 10,381 64.834p SI Trade
 14:11:10 - 04-Mar-26
Buy* 37 65.042p Suspected BUY Trade
 14:09:03 - 04-Mar-26
Buy* 1 65.10p SI Trade
 14:08:29 - 04-Mar-26
Sell* 408 65.00p Automatic Execution
 14:08:29 - 04-Mar-26
Sell* 13,074 65.00p Automatic Execution
 14:03:26 - 04-Mar-26
Sell* 9,592 65.00p Automatic Execution
 14:03:26 - 04-Mar-26
Sell* 4,634 65.00p Automatic Execution
 14:03:26 - 04-Mar-26
Sell* 442 65.10p Automatic Execution
 14:03:23 - 04-Mar-26
Sell* 50,797 64.9831p Ordinary
 14:02:59 - 04-Mar-26
Sell* 82 65.00p Ordinary
 14:00:33 - 04-Mar-26
Sell* 100 65.00p Ordinary
 14:00:33 - 04-Mar-26
Sell* 4,671 65.10p Automatic Execution
 13:58:33 - 04-Mar-26
Sell* 1,232 65.10p Automatic Execution
 13:58:31 - 04-Mar-26
Buy* 3 65.161p Ordinary
 13:44:49 - 04-Mar-26
Buy* 15 65.162p Ordinary
 13:35:30 - 04-Mar-26
Sell* 151 64.90p SI Trade
 13:33:17 - 04-Mar-26
Buy* 7 65.20p SI Trade
 13:27:34 - 04-Mar-26
Sell* 3,837 64.90p Ordinary
 13:25:29 - 04-Mar-26
Buy* 15 65.162p Ordinary
 13:24:25 - 04-Mar-26
Sell* 1,554 64.90p SI Trade
 13:17:42 - 04-Mar-26
Sell* 6,159 64.90p SI Trade
 13:17:38 - 04-Mar-26
Sell* 30,000 64.945p Ordinary
 13:14:09 - 04-Mar-26
Sell* 4,371 64.7645p Ordinary
 13:13:54 - 04-Mar-26
Sell* 10,000 64.8958p Ordinary
 13:13:18 - 04-Mar-26
Sell* 5,386 64.7518p Ordinary
 13:12:23 - 04-Mar-26
Buy* 10 64.986p Suspected BUY Trade
 13:11:14 - 04-Mar-26
Buy* 84 65.05p Ordinary
 13:10:16 - 04-Mar-26
Sell* 7,699 64.8467p Ordinary
 13:03:36 - 04-Mar-26
Sell* 1,531 64.847p Ordinary
 12:57:31 - 04-Mar-26
Sell* 4,000 64.737p Ordinary
 12:56:33 - 04-Mar-26
Sell* 7,730 64.737p Ordinary
 12:51:53 - 04-Mar-26
Sell* 7,730 64.736p Ordinary
 12:51:16 - 04-Mar-26
Sell* 4 64.70p SI Trade
 12:45:18 - 04-Mar-26
Sell* 1,737 64.70p Automatic Execution
 12:45:18 - 04-Mar-26
Buy* 418 65.00p Automatic Execution
 12:43:30 - 04-Mar-26
Buy* 451 65.00p Automatic Execution
 12:40:10 - 04-Mar-26
Buy* 462 65.00p Automatic Execution
 12:36:44 - 04-Mar-26
Buy* 732 65.00p Automatic Execution
 12:35:01 - 04-Mar-26
Sell* 109 64.70p Automatic Execution
 12:34:57 - 04-Mar-26
Sell* 3,683 64.70p Automatic Execution
 12:34:57 - 04-Mar-26
Buy* 1,109 64.70p Automatic Execution
 12:34:57 - 04-Mar-26
Sell* 3,683 64.70p Automatic Execution
 12:34:57 - 04-Mar-26
Sell* 4,792 64.70p Automatic Execution
 12:34:57 - 04-Mar-26
Sell* 1,017 64.70p Automatic Execution
 12:34:57 - 04-Mar-26
Sell* 2,639 64.70p Automatic Execution
 12:34:57 - 04-Mar-26
Sell* 3,606 64.70p Automatic Execution
 12:34:57 - 04-Mar-26
Buy* 5,103 64.70p Automatic Execution
 12:34:57 - 04-Mar-26
Buy* 424 64.70p Automatic Execution
 12:34:57 - 04-Mar-26
Buy* 6,262 64.60p Automatic Execution
 12:34:57 - 04-Mar-26
Sell* 396 64.60p Automatic Execution
 12:34:57 - 04-Mar-26
Sell* 308 64.60p Automatic Execution
 12:34:57 - 04-Mar-26
Sell* 5,000 64.612p Ordinary
 12:34:40 - 04-Mar-26
Sell* 6,115 64.612p Ordinary
 12:29:10 - 04-Mar-26
Buy* 154 64.70p SI Trade
 12:27:35 - 04-Mar-26
Sell* 15,036 64.49p SI Trade
 12:27:08 - 04-Mar-26
Buy* 3 64.70p SI Trade
 12:22:14 - 04-Mar-26
Sell* 614 64.60p Automatic Execution
 12:17:06 - 04-Mar-26
Sell* 25,000 64.485p SI Trade
 12:17:06 - 04-Mar-26
Sell* 25,000 64.625p Ordinary
 12:16:34 - 04-Mar-26
Buy* 58 64.70p SI Trade
 12:14:13 - 04-Mar-26
Buy* 365 64.70p Automatic Execution
 12:14:13 - 04-Mar-26
Sell* 15,483 64.625p Ordinary
 12:12:26 - 04-Mar-26
Sell* 7,744 64.625p Ordinary
 12:10:45 - 04-Mar-26
Sell* 1,999 64.40p Automatic Execution
 12:06:38 - 04-Mar-26
Sell* 5,000 64.40p SI Trade
 12:06:35 - 04-Mar-26
Sell* 1,547 64.5998p Ordinary
 12:02:50 - 04-Mar-26
Sell* 19 64.40p SI Trade
 12:02:46 - 04-Mar-26
Buy* 618 64.70p SI Trade
 12:01:34 - 04-Mar-26
Buy* 2,124 64.70p Automatic Execution
 12:01:34 - 04-Mar-26
Sell* 440 64.40p Automatic Execution
 12:01:34 - 04-Mar-26
Sell* 533 64.40p Automatic Execution
 12:01:34 - 04-Mar-26
Sell* 2,298 64.40p Automatic Execution
 12:01:34 - 04-Mar-26
Buy* 1,124 64.70p Automatic Execution
 12:00:31 - 04-Mar-26
Sell* 440 64.60p Automatic Execution
 12:00:31 - 04-Mar-26
Sell* 9,306 64.60p Automatic Execution
 12:00:31 - 04-Mar-26
Sell* 6,534 64.60p Automatic Execution
 12:00:31 - 04-Mar-26
Sell* 4,516 64.60p Automatic Execution
 12:00:31 - 04-Mar-26
Sell* 1,308 64.40p Automatic Execution
 11:56:42 - 04-Mar-26
Sell* 138 64.44p Negotiated Trade
 11:54:41 - 04-Mar-26
Sell* 4 64.40p SI Trade
 11:54:41 - 04-Mar-26
Sell* 7,795 64.20p Ordinary
 11:50:12 - 04-Mar-26
Sell* 3,104 64.2996p Ordinary
 11:49:44 - 04-Mar-26
Sell* 25,000 64.20p Ordinary
 11:48:13 - 04-Mar-26
Sell* 15,573 64.2502p Ordinary
 11:45:58 - 04-Mar-26
Unknown* 3 64.40p Ordinary
 11:41:58 - 04-Mar-26
Unknown* -5 64.40p Ordinary
Correction
 11:41:58 - 04-Mar-26
Buy* 5 64.40p Ordinary
 11:41:58 - 04-Mar-26
Buy* 3,106 64.39p SI Trade
 11:37:39 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52