Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,264 65.31p SI Trade
Negotiated Trade
 16:47:03 - 20-Jan-26
Sell* 124,097 64.90p Uncrossing Trade
 16:35:28 - 20-Jan-26
Sell* 1,184 65.10p Automatic Execution
 16:29:31 - 20-Jan-26
Sell* 1,196 65.10p SI Trade
 16:28:58 - 20-Jan-26
Sell* 1,203 65.10p Automatic Execution
 16:28:22 - 20-Jan-26
Sell* 1,128 65.10p Automatic Execution
 16:27:48 - 20-Jan-26
Sell* 1,249 65.10p SI Trade
 16:27:11 - 20-Jan-26
Sell* 1,761 65.10p Automatic Execution
 16:26:36 - 20-Jan-26
Sell* 1,153 65.10p Automatic Execution
 16:26:36 - 20-Jan-26
Sell* 865 65.10p Automatic Execution
 16:25:58 - 20-Jan-26
Sell* 1,195 65.10p SI Trade
 16:25:11 - 20-Jan-26
Sell* 627 65.10p Automatic Execution
 16:24:24 - 20-Jan-26
Buy* 1,534 65.186p Suspected BUY Trade
 16:24:03 - 20-Jan-26
Buy* 1,214 65.20p SI Trade
 16:22:56 - 20-Jan-26
Buy* 2,500 65.255p Suspected BUY Trade
 16:21:01 - 20-Jan-26
Sell* 1 65.10p Automatic Execution
 16:20:00 - 20-Jan-26
Sell* 320 65.20p Automatic Execution
 16:17:37 - 20-Jan-26
Sell* 666 65.20p Automatic Execution
 16:17:37 - 20-Jan-26
Sell* 2,273 65.20p Automatic Execution
 16:17:37 - 20-Jan-26
Sell* 864 65.20p Automatic Execution
 16:17:37 - 20-Jan-26
Sell* 1,134 65.20p SI Trade
 16:16:47 - 20-Jan-26
Buy* 1,117 65.30p Automatic Execution
 16:15:01 - 20-Jan-26
Buy* 40 65.30p Automatic Execution
 16:15:01 - 20-Jan-26
Sell* 1,514 65.219p Negotiated Trade
 16:14:48 - 20-Jan-26
Buy* 439 65.30p Automatic Execution
 16:13:02 - 20-Jan-26
Buy* 33 65.30p Automatic Execution
 16:13:02 - 20-Jan-26
Sell* 10,000 65.219p Negotiated Trade
 16:11:23 - 20-Jan-26
Buy* 381 65.30p Automatic Execution
 16:09:27 - 20-Jan-26
Buy* 37 65.30p Automatic Execution
 16:09:27 - 20-Jan-26
Buy* 73 65.30p Automatic Execution
 16:09:18 - 20-Jan-26
Unknown* 4,514 65.25p SI Trade
 16:08:24 - 20-Jan-26
Sell* 98 65.20p Automatic Execution
 16:07:39 - 20-Jan-26
Buy* 688 65.20p Automatic Execution
 16:02:04 - 20-Jan-26
Buy* 700 65.20p Automatic Execution
 16:02:04 - 20-Jan-26
Buy* 700 65.20p Automatic Execution
 16:02:04 - 20-Jan-26
Buy* 1,400 65.20p Automatic Execution
 16:02:04 - 20-Jan-26
Buy* 1,400 65.20p Automatic Execution
 16:02:04 - 20-Jan-26
Buy* 700 65.20p Automatic Execution
 16:02:04 - 20-Jan-26
Sell* 3,352 65.20p Automatic Execution
 16:00:07 - 20-Jan-26
Sell* 581 65.20p Automatic Execution
 16:00:07 - 20-Jan-26
Sell* 977 65.20p Automatic Execution
 16:00:07 - 20-Jan-26
Sell* 99 65.20p Automatic Execution
 15:59:40 - 20-Jan-26
Buy* 147 65.305p Suspected BUY Trade
 15:58:57 - 20-Jan-26
Buy* 501 65.40p Automatic Execution
 15:58:35 - 20-Jan-26
Buy* 497 65.40p Automatic Execution
 15:55:38 - 20-Jan-26
Sell* 1 65.10p Ordinary
 15:55:19 - 20-Jan-26
Buy* 382 65.337p Suspected BUY Trade
 15:52:24 - 20-Jan-26
Buy* 424 65.40p Automatic Execution
 15:51:53 - 20-Jan-26
Sell* 534 65.40p Automatic Execution
 15:48:30 - 20-Jan-26
Sell* 295 65.40p Automatic Execution
 15:48:23 - 20-Jan-26
Sell* 1,812 65.40p Automatic Execution
 15:48:23 - 20-Jan-26
Sell* 3,012 65.40p Automatic Execution
 15:48:23 - 20-Jan-26
Sell* 10,000 65.40p Automatic Execution
 15:48:23 - 20-Jan-26
Sell* 10,000 65.40p Ordinary
 15:48:22 - 20-Jan-26
Sell* 10,000 65.40p Ordinary
 15:47:49 - 20-Jan-26
Buy* 76 65.487p Ordinary
 15:46:01 - 20-Jan-26
Buy* 456 65.50p Automatic Execution
 15:44:39 - 20-Jan-26
Buy* 217 65.50p Automatic Execution
 15:41:32 - 20-Jan-26
Buy* 955 65.50p Automatic Execution
 15:41:32 - 20-Jan-26
Buy* 456 65.50p Automatic Execution
 15:41:32 - 20-Jan-26
Buy* 114 65.487p Ordinary
 15:41:30 - 20-Jan-26
Buy* 68 65.50p Automatic Execution
 15:41:26 - 20-Jan-26
Buy* 632 65.50p Automatic Execution
 15:41:26 - 20-Jan-26
Buy* 492 65.50p Automatic Execution
 15:41:26 - 20-Jan-26
Buy* 908 65.50p Automatic Execution
 15:41:26 - 20-Jan-26
Buy* 229 65.50p Automatic Execution
 15:41:26 - 20-Jan-26
Buy* 29 65.50p Automatic Execution
 15:41:26 - 20-Jan-26
Buy* 2,380 65.40p Automatic Execution
 15:41:22 - 20-Jan-26
Buy* 15,000 65.40p Automatic Execution
 15:41:22 - 20-Jan-26
Buy* 28 65.40p Automatic Execution
 15:41:22 - 20-Jan-26
Buy* 26,050 65.3989p Ordinary
 15:41:08 - 20-Jan-26
Buy* 382 65.40p SI Trade
 15:39:54 - 20-Jan-26
Sell* 1,201 65.30p SI Trade
 15:39:54 - 20-Jan-26
Buy* 114 65.387p Ordinary
 15:36:58 - 20-Jan-26
Buy* 134 65.3793p Ordinary
 15:36:00 - 20-Jan-26
Buy* 458 65.387p Ordinary
 15:35:58 - 20-Jan-26
Sell* 1,083 65.243p Negotiated Trade
 15:34:25 - 20-Jan-26
Buy* 15,000 65.30p Automatic Execution
 15:32:36 - 20-Jan-26
Buy* 348 65.30p Automatic Execution
 15:32:15 - 20-Jan-26
Buy* 700 65.30p Automatic Execution
 15:32:15 - 20-Jan-26
Buy* 540 65.20p Automatic Execution
 15:32:15 - 20-Jan-26
Buy* 13,536 65.20p Automatic Execution
 15:32:15 - 20-Jan-26
Buy* 500 65.20p Automatic Execution
 15:32:11 - 20-Jan-26
Buy* 1,000 65.1687p Ordinary
 15:31:28 - 20-Jan-26
Buy* 38,324 65.1979p Ordinary
 15:28:44 - 20-Jan-26
Buy* 2 65.20p SI Trade
 15:28:06 - 20-Jan-26
Buy* 10,000 65.19p Suspected BUY Trade
 15:27:34 - 20-Jan-26
Buy* 536 65.20p SI Trade
 15:27:29 - 20-Jan-26
Buy* 424 65.20p Automatic Execution
 15:27:29 - 20-Jan-26
Sell* 781 65.00p SI Trade
 15:26:47 - 20-Jan-26
Buy* 424 65.20p Automatic Execution
 15:24:09 - 20-Jan-26
Buy* 10,000 65.19p Suspected BUY Trade
 15:24:08 - 20-Jan-26
Buy* 39,848 65.10p Ordinary
 15:22:45 - 20-Jan-26
Buy* 410 65.20p Automatic Execution
 15:21:22 - 20-Jan-26
Buy* 40 65.20p Automatic Execution
 15:21:22 - 20-Jan-26
Buy* 1,516 65.174p Ordinary
 15:20:11 - 20-Jan-26
Buy* 1,003 65.1969p Ordinary
 15:19:32 - 20-Jan-26
Buy* 4,288 65.1751p Ordinary
 15:19:32 - 20-Jan-26
Sell* 866 65.00p Automatic Execution
 15:19:31 - 20-Jan-26
Sell* 3,200 65.00p Automatic Execution
 15:19:31 - 20-Jan-26
Sell* 3,019 65.10p Automatic Execution
 15:19:31 - 20-Jan-26
Sell* 1,570 65.40p Automatic Execution
 15:19:18 - 20-Jan-26
Sell* 5 65.438p Ordinary
 15:18:17 - 20-Jan-26
Sell* 2,244 65.50p Automatic Execution
 15:17:17 - 20-Jan-26
Sell* 686 65.50p Automatic Execution
 15:17:17 - 20-Jan-26
Buy* 308 65.60p Automatic Execution
 15:17:17 - 20-Jan-26
Buy* 304 65.60p SI Trade
 15:17:12 - 20-Jan-26
Buy* 417 65.60p Automatic Execution
 15:16:48 - 20-Jan-26
Sell* 90 65.40p SI Trade
 15:16:36 - 20-Jan-26
Buy* 3 65.60p SI Trade
 15:16:36 - 20-Jan-26
Sell* 1,719 65.60p Automatic Execution
 15:13:52 - 20-Jan-26
Sell* 1,170 65.60p Automatic Execution
 15:13:52 - 20-Jan-26
Sell* 2,557 65.60p Automatic Execution
 15:13:52 - 20-Jan-26
Buy* 491 65.80p Automatic Execution
 15:13:20 - 20-Jan-26
Sell* 3,238 65.65p SI Trade
 15:11:28 - 20-Jan-26
Buy* 2,277 65.80p Automatic Execution
 15:11:28 - 20-Jan-26
Buy* 467 65.80p Automatic Execution
 15:11:28 - 20-Jan-26
Buy* 651 65.80p Automatic Execution
 15:11:28 - 20-Jan-26
Sell* 2,720 65.70p Automatic Execution
 15:11:28 - 20-Jan-26
Sell* 777 65.70p Automatic Execution
 15:11:28 - 20-Jan-26
Sell* 4,304 65.70p Automatic Execution
 15:11:28 - 20-Jan-26
Sell* 92,225 65.72p Ordinary
 15:10:23 - 20-Jan-26
Buy* 467 65.80p Automatic Execution
 15:09:18 - 20-Jan-26
Buy* 1,209 65.80p Automatic Execution
 15:09:08 - 20-Jan-26
Buy* 1,514 65.752p Suspected BUY Trade
 15:06:35 - 20-Jan-26
Buy* 9 65.80p SI Trade
 15:04:04 - 20-Jan-26
Buy* 25,000 65.703p Suspected BUY Trade
 15:01:16 - 20-Jan-26
Buy* 100,000 65.7045p Ordinary
 15:00:54 - 20-Jan-26
Sell* 1,143 65.50p Automatic Execution
 14:49:55 - 20-Jan-26
Sell* 1,179 65.50p Automatic Execution
 14:48:50 - 20-Jan-26
Buy* 57 65.80p SI Trade
 14:47:30 - 20-Jan-26
Buy* 1,133 65.60p Automatic Execution
 14:46:33 - 20-Jan-26
Buy* 2,624 65.60p Automatic Execution
 14:46:33 - 20-Jan-26
Buy* 1,189 65.40p Automatic Execution
 14:45:18 - 20-Jan-26
Sell* 2,327 65.70p Automatic Execution
 14:43:46 - 20-Jan-26
Sell* 9,077 65.70p Automatic Execution
 14:43:46 - 20-Jan-26
Sell* 496 65.70p Automatic Execution
 14:43:46 - 20-Jan-26
Sell* 190 65.70p Automatic Execution
 14:43:46 - 20-Jan-26
Sell* 548 65.70p Automatic Execution
 14:43:46 - 20-Jan-26
Buy* 1 65.80p SI Trade
 14:41:45 - 20-Jan-26
Buy* 49 65.80p SI Trade
 14:41:45 - 20-Jan-26
Buy* 1,147 65.70p Automatic Execution
 14:41:45 - 20-Jan-26
Sell* 1,052 65.60p Automatic Execution
 14:41:45 - 20-Jan-26
Unknown* 1,153 65.60p OTC Trade
 14:40:44 - 20-Jan-26
Sell* 1,153 65.60p SI Trade
 14:40:44 - 20-Jan-26
Unknown* 1,157 65.60p OTC Trade
 14:39:43 - 20-Jan-26
Sell* 1,157 65.60p SI Trade
 14:39:43 - 20-Jan-26
Buy* 3 65.70p SI Trade
 14:39:15 - 20-Jan-26
Buy* 13 65.70p SI Trade
 14:39:15 - 20-Jan-26
Buy* 4 65.70p SI Trade
 14:39:15 - 20-Jan-26
Buy* 1,500 65.687p Ordinary
 14:32:34 - 20-Jan-26
Buy* 4 65.70p SI Trade
 14:30:46 - 20-Jan-26
Buy* 406 65.70p SI Trade
 14:30:46 - 20-Jan-26
Sell* 488 65.60p Automatic Execution
 14:30:46 - 20-Jan-26
Sell* 439 65.60p Automatic Execution
 14:30:46 - 20-Jan-26
Sell* 1,000 65.638p Negotiated Trade
 14:29:50 - 20-Jan-26
Buy* 5,000 65.653p Suspected BUY Trade
 14:29:46 - 20-Jan-26
Buy* 1,202 65.60p Automatic Execution
 14:28:10 - 20-Jan-26
Buy* 1,591 65.60p Automatic Execution
 14:28:10 - 20-Jan-26
Buy* 1,148 65.50p Automatic Execution
 14:26:36 - 20-Jan-26
Sell* 678 65.50p Automatic Execution
 14:25:46 - 20-Jan-26
Sell* 693 65.50p Automatic Execution
 14:25:46 - 20-Jan-26
Sell* 461 65.50p Automatic Execution
 14:25:46 - 20-Jan-26
Sell* 1,217 65.50p Automatic Execution
 14:25:46 - 20-Jan-26
Sell* 1,157 65.50p Automatic Execution
 14:25:46 - 20-Jan-26
Buy* 22 65.60p SI Trade
 14:24:11 - 20-Jan-26
Sell* 1,157 65.50p Automatic Execution
 14:24:11 - 20-Jan-26
Sell* 1,192 65.50p Automatic Execution
 14:23:52 - 20-Jan-26
Sell* 1,155 65.50p Automatic Execution
 14:22:35 - 20-Jan-26
Buy* 923 65.60p SI Trade
 14:20:57 - 20-Jan-26
Sell* 1,156 65.50p Automatic Execution
 14:20:57 - 20-Jan-26
Buy* 300 65.587p Ordinary
 14:20:25 - 20-Jan-26
Sell* 1,154 65.50p Automatic Execution
 14:19:07 - 20-Jan-26
Buy* 3 65.60p SI Trade
 14:17:17 - 20-Jan-26
Sell* 1,154 65.50p Automatic Execution
 14:17:17 - 20-Jan-26
Buy* 4,000 65.60p SI Trade
 14:15:50 - 20-Jan-26
Sell* 1,152 65.50p Automatic Execution
 14:15:27 - 20-Jan-26
Buy* 762 65.583p Suspected BUY Trade
 14:09:30 - 20-Jan-26
Buy* 487 65.60p Automatic Execution
 14:06:23 - 20-Jan-26
Buy* 1,189 65.60p Automatic Execution
 14:03:03 - 20-Jan-26
Sell* 244 65.50p Automatic Execution
 14:02:47 - 20-Jan-26
Sell* 407 65.50p Automatic Execution
 14:02:47 - 20-Jan-26
Sell* 547 65.50p Automatic Execution
 14:02:47 - 20-Jan-26
Buy* 1,042 65.50p Automatic Execution
 14:01:05 - 20-Jan-26
Buy* 1,520 65.488p Ordinary
 14:00:08 - 20-Jan-26
Sell* 1,133 65.40p Automatic Execution
 13:55:07 - 20-Jan-26
Sell* 88 65.40p Automatic Execution
 13:52:10 - 20-Jan-26
Sell* 414 65.40p Automatic Execution
 13:52:10 - 20-Jan-26
Buy* 755 65.539p Suspected BUY Trade
 13:42:32 - 20-Jan-26
Buy* 9,990 65.504p Suspected BUY Trade
 13:39:48 - 20-Jan-26
Sell* 20 65.437p Ordinary
 13:39:47 - 20-Jan-26
Sell* 46 65.40p SI Trade
 13:39:28 - 20-Jan-26
Sell* 5,807 65.40p Automatic Execution
 13:32:04 - 20-Jan-26
Sell* 459 65.40p Automatic Execution
 13:32:04 - 20-Jan-26
Buy* 14,770 65.40p Automatic Execution
 13:30:22 - 20-Jan-26
Buy* 1,187 65.40p Automatic Execution
 13:30:22 - 20-Jan-26
Sell* 1,181 65.30p Automatic Execution
 13:30:22 - 20-Jan-26
Buy* 6 65.40p SI Trade
 13:29:23 - 20-Jan-26
Buy* 140 65.475p Ordinary
 13:28:26 - 20-Jan-26
Sell* 515 65.30p Automatic Execution
 13:28:25 - 20-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57