Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 820 61.60p SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Buy* 5,894 61.735p SI Trade
Negotiated Trade
 16:47:13 - 06-Feb-26
Buy* 26,498 61.60p Suspected BUY Trade
 16:35:29 - 06-Feb-26
Unknown* 472 61.50p OTC Trade
 16:29:54 - 06-Feb-26
Sell* 472 61.50p SI Trade
 16:29:54 - 06-Feb-26
Sell* 1,447 61.60p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 804 61.621p Negotiated Trade
 16:26:26 - 06-Feb-26
Sell* 1,871 61.50p SI Trade
 16:23:10 - 06-Feb-26
Buy* 486 61.70p SI Trade
 16:22:11 - 06-Feb-26
Sell* 577 61.60p Automatic Execution
 16:21:06 - 06-Feb-26
Buy* 12 61.674p Ordinary
 16:19:49 - 06-Feb-26
Sell* 1,091 61.60p Automatic Execution
 16:19:04 - 06-Feb-26
Buy* 81 61.70p SI Trade
 16:18:47 - 06-Feb-26
Sell* 1,162 61.60p Automatic Execution
 16:16:51 - 06-Feb-26
Sell* 696 61.60p Automatic Execution
 16:16:51 - 06-Feb-26
Sell* 549 61.60p Automatic Execution
 16:16:51 - 06-Feb-26
Sell* 1 61.60p Automatic Execution
 16:16:51 - 06-Feb-26
Buy* 804 61.649p Ordinary
 16:14:40 - 06-Feb-26
Sell* 2,946 61.60p Automatic Execution
 16:14:13 - 06-Feb-26
Sell* 74 61.60p Automatic Execution
 16:12:06 - 06-Feb-26
Sell* 30,000 61.60p Automatic Execution
 16:12:06 - 06-Feb-26
Buy* 4 61.70p SI Trade
 16:12:03 - 06-Feb-26
Sell* 556 61.60p Automatic Execution
 16:12:03 - 06-Feb-26
Sell* 1,408 61.60p Automatic Execution
 16:12:03 - 06-Feb-26
Sell* 28,675 61.60p Automatic Execution
 16:12:03 - 06-Feb-26
Sell* 556 61.70p Automatic Execution
 16:10:36 - 06-Feb-26
Sell* 602 61.70p Automatic Execution
 16:08:20 - 06-Feb-26
Unknown* 2,092 61.70p SI Trade
 16:07:45 - 06-Feb-26
Unknown* 11,908 61.70p SI Trade
 16:07:45 - 06-Feb-26
Unknown* 1,102 61.70p SI Trade
 16:07:23 - 06-Feb-26
Unknown* 10,317 61.70p SI Trade
 16:07:10 - 06-Feb-26
Buy* 35 61.75p SI Trade
 16:07:01 - 06-Feb-26
Unknown* 2,217 61.70p SI Trade
 16:06:06 - 06-Feb-26
Sell* 3,003 61.70p Automatic Execution
 16:06:06 - 06-Feb-26
Buy* 463 61.80p Automatic Execution
 16:06:06 - 06-Feb-26
Buy* 1,833 61.80p Automatic Execution
 16:06:06 - 06-Feb-26
Buy* 5,000 61.80p Automatic Execution
 16:06:06 - 06-Feb-26
Buy* 5,000 61.80p Automatic Execution
 16:06:06 - 06-Feb-26
Unknown* 1 61.70p SI Trade
 16:05:48 - 06-Feb-26
Sell* 592 61.70p Automatic Execution
 16:05:43 - 06-Feb-26
Sell* 460 61.70p Automatic Execution
 16:03:31 - 06-Feb-26
Buy* 809 61.7678p Ordinary
 16:03:13 - 06-Feb-26
Sell* 556 61.70p Automatic Execution
 16:01:09 - 06-Feb-26
Unknown* 1 61.70p SI Trade
 16:00:28 - 06-Feb-26
Buy* 5 61.80p SI Trade
 15:57:48 - 06-Feb-26
Buy* 40 61.80p SI Trade
 15:57:26 - 06-Feb-26
Sell* 556 61.70p Automatic Execution
 15:57:26 - 06-Feb-26
Sell* 17 61.50p SI Trade
 15:55:01 - 06-Feb-26
Sell* 610 61.70p Automatic Execution
 15:53:32 - 06-Feb-26
Buy* 1 61.70p SI Trade
 15:49:47 - 06-Feb-26
Sell* 2,435 61.5987p Ordinary
 15:47:28 - 06-Feb-26
Sell* 1,071 61.5986p Ordinary
 15:47:22 - 06-Feb-26
Sell* 16,164 61.5883p Ordinary
 15:46:32 - 06-Feb-26
Sell* 37,309 61.647p Ordinary
 15:46:20 - 06-Feb-26
Buy* 1 61.70p SI Trade
 15:44:27 - 06-Feb-26
Sell* 399 61.70p Automatic Execution
 15:43:46 - 06-Feb-26
Sell* 610 61.70p Automatic Execution
 15:40:42 - 06-Feb-26
Sell* 1 61.70p Automatic Execution
 15:38:36 - 06-Feb-26
Sell* 514 61.70p Automatic Execution
 15:38:36 - 06-Feb-26
Sell* 16,217 61.7011p Ordinary
 15:36:38 - 06-Feb-26
Buy* 1 61.75p SI Trade
 15:33:47 - 06-Feb-26
Sell* 770 61.70p Automatic Execution
 15:30:49 - 06-Feb-26
Sell* 533 61.70p Automatic Execution
 15:30:49 - 06-Feb-26
Unknown* 1 61.80p SI Trade
 15:28:26 - 06-Feb-26
Unknown* 1 61.80p SI Trade
 15:23:06 - 06-Feb-26
Sell* 902 61.70p Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 514 61.90p Automatic Execution
 15:18:45 - 06-Feb-26
Unknown* 0 61.70p SI Trade
 15:18:35 - 06-Feb-26
Unknown* 4,460 61.70p OTC Trade
 15:18:35 - 06-Feb-26
Sell* 519 61.90p Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 1 61.90p Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 491 61.90p Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 56 61.90p SI Trade
 15:15:18 - 06-Feb-26
Sell* 92 61.90p Automatic Execution
 15:13:22 - 06-Feb-26
Sell* 535 61.90p Automatic Execution
 15:13:22 - 06-Feb-26
Buy* 4 62.00p SI Trade
 15:07:01 - 06-Feb-26
Sell* 523 61.90p Automatic Execution
 15:07:00 - 06-Feb-26
Sell* 49 61.90p Automatic Execution
 15:07:00 - 06-Feb-26
Sell* 1 61.90p Automatic Execution
 15:07:00 - 06-Feb-26
Buy* 3,159 61.90p Automatic Execution
 15:04:59 - 06-Feb-26
Buy* 1,348 61.90p Automatic Execution
 15:04:59 - 06-Feb-26
Sell* 800 61.747p Ordinary
 15:04:09 - 06-Feb-26
Sell* 495 61.80p Automatic Execution
 15:03:19 - 06-Feb-26
Sell* 50 61.668p Negotiated Trade
 15:03:00 - 06-Feb-26
Buy* 2 61.862p Ordinary
 15:01:43 - 06-Feb-26
Buy* 33 61.862p Ordinary
 14:56:33 - 06-Feb-26
Sell* 1 61.80p Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 366 61.80p Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 385 61.80p SI Trade
 14:53:05 - 06-Feb-26
Buy* 579 62.00p Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 603 62.00p Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 1,602 62.033p Negotiated Trade
 14:44:02 - 06-Feb-26
Sell* 96 61.9605p Ordinary
 14:40:33 - 06-Feb-26
Buy* 35 62.10p SI Trade
 14:40:24 - 06-Feb-26
Sell* 806 61.998p Ordinary
 14:39:50 - 06-Feb-26
Sell* 3,107 62.00p Automatic Execution
 14:37:21 - 06-Feb-26
Sell* 2,251 62.00p Automatic Execution
 14:35:30 - 06-Feb-26
Sell* 497 62.00p Automatic Execution
 14:35:30 - 06-Feb-26
Sell* 1,326 62.00p Automatic Execution
 14:35:30 - 06-Feb-26
Sell* 1,669 62.00p Automatic Execution
 14:35:30 - 06-Feb-26
Buy* 11,816 62.00p Automatic Execution
 14:35:03 - 06-Feb-26
Buy* 1,370 62.00p Automatic Execution
 14:35:03 - 06-Feb-26
Buy* 15,000 62.00p Automatic Execution
 14:35:03 - 06-Feb-26
Buy* 357 62.00p SI Trade
 14:34:59 - 06-Feb-26
Buy* 161 62.00p SI Trade
 14:32:23 - 06-Feb-26
Buy* 20 62.00p SI Trade
 14:29:24 - 06-Feb-26
Buy* 670 61.90p Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 10,774 61.90p Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 66 61.80p Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 190 61.80p Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 342 61.80p Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 333 61.80p Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 6 61.80p Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 8 61.90p SI Trade
 14:16:22 - 06-Feb-26
Sell* 86 61.80p Automatic Execution
 14:15:21 - 06-Feb-26
Sell* 354 61.80p Automatic Execution
 14:09:35 - 06-Feb-26
Sell* 522 61.80p Automatic Execution
 14:09:35 - 06-Feb-26
Sell* 268 61.80p Automatic Execution
 14:09:35 - 06-Feb-26
Sell* 4 61.80p SI Trade
 14:08:22 - 06-Feb-26
Buy* 195 61.884p Suspected BUY Trade
 14:07:13 - 06-Feb-26
Sell* 1,610 61.849p Ordinary
 14:04:22 - 06-Feb-26
Sell* 16,795 61.82p Ordinary
 14:03:48 - 06-Feb-26
Sell* 122 61.80p Automatic Execution
 14:03:02 - 06-Feb-26
Buy* 500 61.90p Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 535 61.90p Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 1 61.90p SI Trade
 13:52:15 - 06-Feb-26
Buy* 7 61.90p Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 2,993 61.90p Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 3,219 61.85p Ordinary
 13:51:10 - 06-Feb-26
Buy* 257 61.863p Ordinary
 13:48:41 - 06-Feb-26
Sell* 281 61.80p Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 14 61.80p Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 270 61.80p Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 680 61.626p Negotiated Trade
 13:47:02 - 06-Feb-26
Sell* 2,353 61.60p SI Trade
 13:47:01 - 06-Feb-26
Buy* 8,089 61.7572p Ordinary
 13:44:36 - 06-Feb-26
Buy* 6 61.90p SI Trade
 13:42:26 - 06-Feb-26
Sell* 8,070 61.80p Automatic Execution
 13:42:26 - 06-Feb-26
Sell* 345 61.80p Automatic Execution
 13:42:26 - 06-Feb-26
Sell* 13 61.70p Automatic Execution
 13:37:44 - 06-Feb-26
Sell* 251 61.70p Automatic Execution
 13:37:44 - 06-Feb-26
Sell* 16,090 61.7658p Ordinary
 13:33:51 - 06-Feb-26
Buy* 1,437 61.70p Automatic Execution
 13:26:02 - 06-Feb-26
Buy* 15 61.70p Automatic Execution
 13:26:02 - 06-Feb-26
Buy* 144 61.60p Automatic Execution
 13:26:02 - 06-Feb-26
Buy* 494 61.60p Automatic Execution
 13:26:01 - 06-Feb-26
Buy* 485 61.60p Automatic Execution
 13:26:00 - 06-Feb-26
Buy* 442 61.60p Automatic Execution
 13:25:59 - 06-Feb-26
Buy* 327 61.60p Automatic Execution
 13:25:58 - 06-Feb-26
Buy* 161 61.60p Automatic Execution
 13:25:58 - 06-Feb-26
Buy* 1,354 61.60p Automatic Execution
 13:25:58 - 06-Feb-26
Buy* 1,296 61.60p Automatic Execution
 13:25:58 - 06-Feb-26
Buy* 137 61.60p Automatic Execution
 13:25:58 - 06-Feb-26
Buy* 658 61.50p Automatic Execution
 13:25:58 - 06-Feb-26
Sell* 5,937 61.40p Automatic Execution
 13:25:58 - 06-Feb-26
Sell* 378 61.40p Automatic Execution
 13:25:58 - 06-Feb-26
Sell* 292 61.50p Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 216 61.50p Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 1 61.60p SI Trade
 13:20:19 - 06-Feb-26
Sell* 47 61.50p Automatic Execution
 13:14:45 - 06-Feb-26
Sell* 1 61.50p Automatic Execution
 13:12:29 - 06-Feb-26
Sell* 633 61.50p Automatic Execution
 13:12:29 - 06-Feb-26
Sell* 1,642 61.40p SI Trade
 13:12:07 - 06-Feb-26
Sell* 15,000 61.50p Automatic Execution
 13:10:36 - 06-Feb-26
Sell* 125 61.60p Automatic Execution
 13:10:35 - 06-Feb-26
Buy* 3,243 61.6657p Ordinary
 13:10:34 - 06-Feb-26
Buy* 484 61.80p Automatic Execution
 13:10:28 - 06-Feb-26
Sell* 2,619 61.666p Negotiated Trade
 13:08:15 - 06-Feb-26
Buy* 495 61.80p Automatic Execution
 12:58:46 - 06-Feb-26
Buy* 547 61.80p Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 8,235 61.705p Suspected BUY Trade
 12:50:58 - 06-Feb-26
Buy* 8 61.80p SI Trade
 12:50:58 - 06-Feb-26
Sell* 3,000 61.6959p Ordinary
 12:43:44 - 06-Feb-26
Sell* 1,800 61.64p Ordinary
 12:43:36 - 06-Feb-26
Buy* 469 61.80p Automatic Execution
 12:42:48 - 06-Feb-26
Sell* 1 61.90p Automatic Execution
 12:37:32 - 06-Feb-26
Sell* 68 62.00p Automatic Execution
 12:33:46 - 06-Feb-26
Sell* 666 62.00p Automatic Execution
 12:33:46 - 06-Feb-26
Sell* 583 62.00p Automatic Execution
 12:33:46 - 06-Feb-26
Sell* 4,844 62.02p Ordinary
 12:28:51 - 06-Feb-26
Sell* 1 62.011p Ordinary
 12:23:12 - 06-Feb-26
Sell* 639 61.8916p Ordinary
 12:17:09 - 06-Feb-26
Buy* 8 62.051p Ordinary
 12:15:18 - 06-Feb-26
Sell* 21 62.00p Automatic Execution
 12:15:03 - 06-Feb-26
Sell* 460 62.00p Automatic Execution
 12:15:03 - 06-Feb-26
Sell* 1 62.00p Automatic Execution
 12:14:07 - 06-Feb-26
Sell* 13,745 61.7804p Ordinary
 12:12:42 - 06-Feb-26
Sell* 1 62.00p Automatic Execution
 12:09:56 - 06-Feb-26
Sell* 1 62.00p Automatic Execution
 12:03:38 - 06-Feb-26
Sell* 507 62.00p Automatic Execution
 12:03:38 - 06-Feb-26
Sell* 389 62.00p Automatic Execution
 11:59:13 - 06-Feb-26
Sell* 15,000 62.00p Automatic Execution
 11:57:39 - 06-Feb-26
Sell* 2,834 62.00p Automatic Execution
 11:57:39 - 06-Feb-26
Sell* 1 62.10p Automatic Execution
 11:57:39 - 06-Feb-26
Sell* 933 62.10p Automatic Execution
 11:57:39 - 06-Feb-26
Sell* 3,510 62.196p Negotiated Trade
 11:56:50 - 06-Feb-26
Sell* 599 62.20p Automatic Execution
 11:56:36 - 06-Feb-26
Sell* 16,551 62.14p Ordinary
 11:55:31 - 06-Feb-26
Buy* 10 62.30p SI Trade
 11:54:55 - 06-Feb-26
Sell* 16,081 62.22p Ordinary
 11:54:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53