| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,371 | 79.60p | Suspected BUY Trade |
16:35:15 - 28-Mar-25 |
| Sell* | 595 | 79.50p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Sell* | 143 | 79.625p | Negotiated Trade |
16:28:43 - 28-Mar-25 |
| Buy* | 12 | 79.797p | Ordinary |
16:27:44 - 28-Mar-25 |
| Buy* | 11 | 79.80p | SI Trade |
16:20:00 - 28-Mar-25 |
| Buy* | 12,669 | 79.71p | Ordinary |
16:16:21 - 28-Mar-25 |
| Buy* | 12,559 | 79.7102p | Ordinary |
16:14:04 - 28-Mar-25 |
| Sell* | 1,453 | 79.60p | Automatic Execution |
16:13:26 - 28-Mar-25 |
| Buy* | 100 | 79.80p | SI Trade |
16:13:03 - 28-Mar-25 |
| Buy* | 260 | 79.81p | Ordinary |
16:12:29 - 28-Mar-25 |
| Buy* | 2,000 | 79.765p | Ordinary |
16:08:37 - 28-Mar-25 |
| Buy* | 3,000 | 79.81p | Ordinary |
16:01:39 - 28-Mar-25 |
| Sell* | 300 | 79.737p | Negotiated Trade |
15:59:56 - 28-Mar-25 |
| Buy* | 160 | 79.90p | SI Trade |
15:59:11 - 28-Mar-25 |
| Sell* | 3,156 | 79.60p | Automatic Execution |
15:59:11 - 28-Mar-25 |
| Sell* | 1 | 79.634p | Ordinary |
15:55:19 - 28-Mar-25 |
| Sell* | 113 | 79.60p | Automatic Execution |
15:53:50 - 28-Mar-25 |
| Sell* | 151 | 79.60p | Automatic Execution |
15:50:30 - 28-Mar-25 |
| Buy* | 4,400 | 79.82p | Ordinary |
15:42:06 - 28-Mar-25 |
| Buy* | 11 | 80.00p | SI Trade |
15:33:12 - 28-Mar-25 |
| Sell* | 18 | 79.60p | SI Trade |
15:33:12 - 28-Mar-25 |
| Buy* | 6 | 80.00p | SI Trade |
15:33:12 - 28-Mar-25 |
| Buy* | 2 | 80.00p | SI Trade |
15:33:12 - 28-Mar-25 |
| Buy* | 62 | 80.00p | SI Trade |
15:33:12 - 28-Mar-25 |
| Buy* | 529 | 79.88p | Ordinary |
15:30:32 - 28-Mar-25 |
| Buy* | 100 | 79.996p | Ordinary |
15:20:14 - 28-Mar-25 |
| Buy* | 1,710 | 79.88p | Ordinary |
15:19:30 - 28-Mar-25 |
| Buy* | 12,406 | 79.8204p | Ordinary |
15:00:39 - 28-Mar-25 |
| Buy* | 600 | 79.80p | SI Trade |
14:53:06 - 28-Mar-25 |
| Buy* | 2 | 80.00p | SI Trade |
14:51:33 - 28-Mar-25 |
| Sell* | 1,025 | 79.60p | Automatic Execution |
14:51:33 - 28-Mar-25 |
| Sell* | 32 | 79.664p | Negotiated Trade |
14:35:51 - 28-Mar-25 |
| Sell* | 909 | 79.60p | Automatic Execution |
14:35:30 - 28-Mar-25 |
| Buy* | 15 | 80.00p | SI Trade |
14:26:44 - 28-Mar-25 |
| Buy* | 797 | 79.82p | Ordinary |
14:16:21 - 28-Mar-25 |
| Buy* | 859 | 79.82p | Ordinary |
14:16:18 - 28-Mar-25 |
| Buy* | 62 | 80.20p | SI Trade |
14:11:39 - 28-Mar-25 |
| Sell* | 2,268 | 80.00p | Automatic Execution |
14:11:39 - 28-Mar-25 |
| Sell* | 6,159 | 80.00p | Automatic Execution |
14:11:39 - 28-Mar-25 |
| Sell* | 40 | 80.00p | SI Trade |
14:09:39 - 28-Mar-25 |
| Buy* | 1 | 80.20p | SI Trade |
14:09:39 - 28-Mar-25 |
| Sell* | 2 | 79.90p | SI Trade |
14:04:51 - 28-Mar-25 |
| Buy* | 8,373 | 80.00p | Automatic Execution |
14:04:51 - 28-Mar-25 |
| Buy* | 3,230 | 80.00p | Automatic Execution |
14:04:51 - 28-Mar-25 |
| Buy* | 10,001 | 80.00p | Automatic Execution |
14:04:51 - 28-Mar-25 |
| Buy* | 1,310 | 79.90p | Automatic Execution |
14:04:51 - 28-Mar-25 |
| Buy* | 485 | 79.90p | Automatic Execution |
14:04:51 - 28-Mar-25 |
| Buy* | 9,692 | 79.90p | Automatic Execution |
14:04:51 - 28-Mar-25 |
| Buy* | 487 | 79.90p | Automatic Execution |
14:04:51 - 28-Mar-25 |
| Buy* | 35 | 79.897p | Ordinary |
13:56:48 - 28-Mar-25 |
| Buy* | 40 | 79.90p | SI Trade |
13:46:00 - 28-Mar-25 |
| Sell* | 2,081 | 79.80p | Automatic Execution |
13:46:00 - 28-Mar-25 |
| Buy* | 6,255 | 79.87p | Ordinary |
13:45:21 - 28-Mar-25 |
| Buy* | 3 | 79.90p | SI Trade |
13:43:20 - 28-Mar-25 |
| Buy* | 2 | 79.90p | SI Trade |
13:43:20 - 28-Mar-25 |
| Sell* | 156 | 79.80p | Automatic Execution |
13:43:20 - 28-Mar-25 |
| Buy* | 4,000 | 79.855p | Ordinary |
13:35:21 - 28-Mar-25 |
| Buy* | 20,000 | 79.855p | Ordinary |
13:33:35 - 28-Mar-25 |
| Sell* | 148 | 79.80p | Automatic Execution |
13:23:16 - 28-Mar-25 |
| Buy* | 56 | 79.899p | Ordinary |
13:20:23 - 28-Mar-25 |
| Sell* | 975 | 79.80p | SI Trade |
13:17:33 - 28-Mar-25 |
| Buy* | 3 | 79.90p | SI Trade |
13:12:46 - 28-Mar-25 |
| Sell* | 18 | 79.80p | SI Trade |
13:12:46 - 28-Mar-25 |
| Sell* | 491 | 79.80p | Automatic Execution |
13:12:46 - 28-Mar-25 |
| Buy* | 6,253 | 79.87p | Ordinary |
13:12:21 - 28-Mar-25 |
| Buy* | 1 | 79.90p | SI Trade |
13:11:50 - 28-Mar-25 |
| Sell* | 1,682 | 79.80p | SI Trade |
13:11:50 - 28-Mar-25 |
| Buy* | 125 | 79.90p | SI Trade |
13:11:50 - 28-Mar-25 |
| Buy* | 1 | 79.90p | SI Trade |
13:11:50 - 28-Mar-25 |
| Buy* | 85 | 79.90p | SI Trade |
13:11:50 - 28-Mar-25 |
| Buy* | 2 | 79.90p | SI Trade |
13:11:50 - 28-Mar-25 |
| Buy* | 15 | 79.90p | SI Trade |
13:11:50 - 28-Mar-25 |
| Buy* | 6 | 79.90p | SI Trade |
13:11:50 - 28-Mar-25 |
| Buy* | 11 | 79.90p | SI Trade |
13:11:50 - 28-Mar-25 |
| Sell* | 1 | 79.80p | SI Trade |
13:11:50 - 28-Mar-25 |
| Buy* | 2 | 79.90p | SI Trade |
13:11:50 - 28-Mar-25 |
| Buy* | 11 | 79.90p | SI Trade |
13:11:50 - 28-Mar-25 |
| Buy* | 2 | 79.90p | SI Trade |
13:11:50 - 28-Mar-25 |
| Buy* | 3,758 | 79.81p | Ordinary |
13:04:52 - 28-Mar-25 |
| Buy* | 5,300 | 79.765p | Ordinary |
12:37:43 - 28-Mar-25 |
| Buy* | 4,000 | 79.81p | Ordinary |
12:33:27 - 28-Mar-25 |
| Buy* | 8,302 | 79.7653p | Ordinary |
12:32:19 - 28-Mar-25 |
| Buy* | 4,134 | 79.81p | Ordinary |
12:24:51 - 28-Mar-25 |
| Buy* | 200 | 79.897p | Ordinary |
12:21:49 - 28-Mar-25 |
| Buy* | 3,000 | 79.897p | Ordinary |
11:59:34 - 28-Mar-25 |
| Buy* | 1,021 | 79.765p | Ordinary |
11:59:29 - 28-Mar-25 |
| Buy* | 6,260 | 79.87p | Ordinary |
11:55:47 - 28-Mar-25 |
| Buy* | 50,000 | 79.87p | Ordinary |
11:55:00 - 28-Mar-25 |
| Buy* | 12 | 79.897p | Ordinary |
11:49:00 - 28-Mar-25 |
| Buy* | 2,497 | 79.87p | Ordinary |
11:47:08 - 28-Mar-25 |
| Unknown* | -25,000 | 79.87p | Ordinary Correction |
11:45:52 - 28-Mar-25 |
| Buy* | 25,000 | 79.87p | Ordinary |
11:45:52 - 28-Mar-25 |
| Buy* | 1 | 79.897p | Ordinary |
11:45:10 - 28-Mar-25 |
| Buy* | 2,499 | 79.87p | Ordinary |
11:38:22 - 28-Mar-25 |
| Buy* | 1 | 79.897p | Ordinary |
11:36:27 - 28-Mar-25 |
| Sell* | 26 | 79.60p | SI Trade |
11:36:06 - 28-Mar-25 |
| Buy* | 4 | 79.90p | SI Trade |
11:36:06 - 28-Mar-25 |
| Buy* | 2 | 79.90p | SI Trade |
11:36:06 - 28-Mar-25 |
| Buy* | 6 | 79.90p | SI Trade |
11:36:06 - 28-Mar-25 |
| Sell* | 489 | 79.60p | Automatic Execution |
11:36:06 - 28-Mar-25 |
| Buy* | 43,792 | 79.8921p | Ordinary |
11:34:02 - 28-Mar-25 |
| Buy* | 2 | 79.90p | SI Trade |
11:27:43 - 28-Mar-25 |
| Buy* | 4 | 79.90p | SI Trade |
11:27:43 - 28-Mar-25 |
| Buy* | 1 | 79.90p | SI Trade |
11:27:43 - 28-Mar-25 |
| Sell* | 152 | 79.60p | Automatic Execution |
11:27:43 - 28-Mar-25 |
| Buy* | 3 | 79.897p | Ordinary |
11:23:53 - 28-Mar-25 |
| Buy* | 6,059 | 79.7503p | Ordinary |
11:23:45 - 28-Mar-25 |
| Buy* | 53 | 79.87p | Ordinary |
11:22:23 - 28-Mar-25 |
| Unknown* | 1,578 | 79.75p | Ordinary |
11:17:59 - 28-Mar-25 |
| Buy* | 20,536 | 79.87p | Ordinary |
11:14:20 - 28-Mar-25 |
| Buy* | 25,000 | 79.825p | Ordinary |
11:13:26 - 28-Mar-25 |
| Buy* | 6,251 | 79.825p | Ordinary |
11:10:38 - 28-Mar-25 |
| Buy* | 6,257 | 79.825p | Ordinary |
11:10:23 - 28-Mar-25 |
| Buy* | 438 | 79.825p | Ordinary |
11:10:20 - 28-Mar-25 |
| Buy* | 12,518 | 79.825p | Ordinary |
11:03:06 - 28-Mar-25 |
| Buy* | 3,883 | 79.825p | Ordinary |
10:59:49 - 28-Mar-25 |
| Buy* | 63 | 79.80p | Ordinary |
10:51:01 - 28-Mar-25 |
| Sell* | 24 | 79.545p | Ordinary |
10:48:15 - 28-Mar-25 |
| Buy* | 5,000 | 79.80p | Ordinary |
10:46:05 - 28-Mar-25 |
| Buy* | 61 | 79.90p | SI Trade |
10:45:06 - 28-Mar-25 |
| Sell* | 100 | 79.50p | SI Trade |
10:45:06 - 28-Mar-25 |
| Buy* | 188 | 79.805p | Suspected BUY Trade |
10:44:39 - 28-Mar-25 |
| Sell* | 15,000 | 79.6605p | Ordinary |
10:43:49 - 28-Mar-25 |
| Buy* | 1 | 80.00p | SI Trade |
10:34:25 - 28-Mar-25 |
| Buy* | 14 | 80.00p | SI Trade |
10:34:25 - 28-Mar-25 |
| Buy* | 493 | 79.875p | Ordinary |
10:32:06 - 28-Mar-25 |
| Buy* | 8,748 | 79.875p | Ordinary |
10:31:25 - 28-Mar-25 |
| Buy* | 5 | 79.995p | Ordinary |
10:30:43 - 28-Mar-25 |
| Buy* | 10,000 | 79.875p | Ordinary |
10:24:22 - 28-Mar-25 |
| Sell* | 8,000 | 79.66p | Ordinary |
10:17:27 - 28-Mar-25 |
| Buy* | 17 | 80.00p | SI Trade |
09:57:13 - 28-Mar-25 |
| Sell* | 3,110 | 79.7408p | Ordinary |
09:44:34 - 28-Mar-25 |
| Buy* | 54 | 80.118p | Suspected BUY Trade |
09:40:59 - 28-Mar-25 |
| Buy* | 22 | 80.378p | Suspected BUY Trade |
09:34:04 - 28-Mar-25 |
| Buy* | 37 | 80.378p | Suspected BUY Trade |
09:31:09 - 28-Mar-25 |
| Buy* | 24 | 80.378p | Suspected BUY Trade |
09:30:30 - 28-Mar-25 |
| Buy* | 1,859 | 80.175p | Ordinary |
09:23:44 - 28-Mar-25 |
| Buy* | 4 | 80.391p | Ordinary |
09:15:35 - 28-Mar-25 |
| Buy* | 27,000 | 80.13p | Ordinary |
09:11:55 - 28-Mar-25 |
| Buy* | 6 | 80.391p | Ordinary |
09:08:58 - 28-Mar-25 |
| Buy* | 40,000 | 80.10p | Ordinary |
09:07:33 - 28-Mar-25 |
| Sell* | 6,595 | 79.70p | Ordinary |
09:04:14 - 28-Mar-25 |
| Buy* | 16 | 80.60p | SI Trade |
08:48:19 - 28-Mar-25 |
| Sell* | 269 | 79.71p | Ordinary |
08:44:45 - 28-Mar-25 |
| Buy* | 1 | 80.589p | Ordinary |
08:35:11 - 28-Mar-25 |
| Buy* | 74 | 80.231p | Suspected BUY Trade |
08:34:06 - 28-Mar-25 |
| Buy* | 468 | 80.325p | Ordinary |
08:30:08 - 28-Mar-25 |
| Buy* | 1 | 80.688p | Ordinary |
08:28:20 - 28-Mar-25 |
| Sell* | 5,143 | 79.9393p | Ordinary |
08:26:24 - 28-Mar-25 |
| Sell* | 200 | 80.80p | Automatic Execution |
08:25:06 - 28-Mar-25 |
| Sell* | 4,456 | 80.80p | Negotiated Trade |
08:24:11 - 28-Mar-25 |
| Sell* | 10,000 | 80.925p | Ordinary |
08:24:04 - 28-Mar-25 |
| Buy* | 16 | 81.30p | SI Trade |
08:23:24 - 28-Mar-25 |
| Buy* | 10 | 81.30p | SI Trade |
08:23:24 - 28-Mar-25 |
| Sell* | 25 | 80.395p | Negotiated Trade |
08:23:08 - 28-Mar-25 |
| Buy* | 1 | 81.2099p | Ordinary |
08:20:57 - 28-Mar-25 |
| Buy* | 130 | 81.30p | SI Trade |
08:06:01 - 28-Mar-25 |
| Buy* | 3 | 81.20p | SI Trade |
08:05:38 - 28-Mar-25 |
| Buy* | 3,475 | 81.075p | Ordinary |
08:03:27 - 28-Mar-25 |
| Buy* | 1 | 81.60p | SI Trade |
08:03:27 - 28-Mar-25 |
| Buy* | 1 | 81.60p | SI Trade |
08:03:27 - 28-Mar-25 |
| Buy* | 10 | 81.60p | SI Trade |
08:03:27 - 28-Mar-25 |
| Buy* | 1 | 81.60p | SI Trade |
08:03:27 - 28-Mar-25 |
| Sell* | 1 | 79.60p | SI Trade |
08:03:27 - 28-Mar-25 |
| Buy* | 6 | 81.60p | SI Trade |
08:03:27 - 28-Mar-25 |
| Sell* | 3,475 | 80.046p | Ordinary |
08:03:19 - 28-Mar-25 |
| Sell* | 12,401 | 80.538p | Negotiated Trade |
08:02:34 - 28-Mar-25 |
| Sell* | 62,701 | 79.50p | Uncrossing Trade |
16:35:28 - 27-Mar-25 |
| Sell* | 800 | 79.90p | Automatic Execution |
16:29:54 - 27-Mar-25 |
| Buy* | 236 | 80.00p | SI Trade |
16:29:51 - 27-Mar-25 |
| Sell* | 1,470 | 79.829p | Negotiated Trade |
16:28:08 - 27-Mar-25 |
| Sell* | 13 | 79.833p | Negotiated Trade |
16:25:46 - 27-Mar-25 |
| Unknown* | 16,352 | 79.85p | Ordinary |
16:25:33 - 27-Mar-25 |
| Buy* | 384 | 79.897p | Suspected BUY Trade |
16:17:25 - 27-Mar-25 |
| Sell* | 71 | 79.80p | Automatic Execution |
16:16:41 - 27-Mar-25 |
| Sell* | 3,798 | 79.80p | Automatic Execution |
16:16:41 - 27-Mar-25 |
| Buy* | 2 | 80.00p | SI Trade |
16:12:02 - 27-Mar-25 |
| Buy* | 9,665 | 79.90p | Automatic Execution |
16:12:02 - 27-Mar-25 |
| Buy* | 5,000 | 79.89p | Ordinary |
16:11:04 - 27-Mar-25 |
| Buy* | 25,016 | 79.9167p | Ordinary |
16:03:00 - 27-Mar-25 |
| Buy* | 3,100 | 79.89p | Ordinary |
16:00:30 - 27-Mar-25 |
| Buy* | 1,500 | 79.89p | Ordinary |
15:55:46 - 27-Mar-25 |
| Buy* | 314 | 79.889p | Suspected BUY Trade |
15:55:23 - 27-Mar-25 |
| Buy* | 12,500 | 79.8098p | Ordinary |
15:53:22 - 27-Mar-25 |
| Sell* | 321 | 79.70p | Automatic Execution |
15:34:55 - 27-Mar-25 |
| Sell* | 818 | 79.70p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Buy* | 800 | 79.8102p | Ordinary |
15:25:42 - 27-Mar-25 |
| Buy* | 5 | 79.90p | SI Trade |
15:25:12 - 27-Mar-25 |
| Buy* | 1,354 | 79.70p | Automatic Execution |
15:19:25 - 27-Mar-25 |
| Buy* | 9,716 | 79.70p | Automatic Execution |
15:19:25 - 27-Mar-25 |
| Buy* | 1,994 | 79.61p | Ordinary |
15:17:43 - 27-Mar-25 |
| Buy* | 1,519 | 79.61p | Ordinary |
15:14:43 - 27-Mar-25 |
| Buy* | 5,363 | 79.6898p | Ordinary |
15:14:43 - 27-Mar-25 |
| Buy* | 6 | 79.70p | SI Trade |
15:13:47 - 27-Mar-25 |
| Buy* | 5,000 | 79.6132p | Ordinary |
15:12:30 - 27-Mar-25 |
| Buy* | 6,568 | 79.613p | Suspected BUY Trade |
15:12:01 - 27-Mar-25 |
| Buy* | 12,549 | 79.65p | Ordinary |
15:04:55 - 27-Mar-25 |
| Buy* | 8,275 | 79.60p | Ordinary |
14:51:53 - 27-Mar-25 |
| Buy* | 167 | 79.605p | Suspected BUY Trade |
14:51:22 - 27-Mar-25 |
| Buy* | 7,799 | 79.6002p | Ordinary |
14:39:17 - 27-Mar-25 |