| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 82.00p | SI Trade |
10:18:06 - 29-Aug-25 |
| Buy* | 9 | 82.00p | SI Trade |
10:18:06 - 29-Aug-25 |
| Buy* | 12 | 82.00p | SI Trade |
10:18:06 - 29-Aug-25 |
| Buy* | 2 | 82.00p | SI Trade |
10:18:06 - 29-Aug-25 |
| Sell* | 2 | 81.811p | Ordinary |
10:03:55 - 29-Aug-25 |
| Sell* | 5,482 | 81.90p | Ordinary |
10:02:42 - 29-Aug-25 |
| Sell* | 1,803 | 81.90p | Ordinary |
10:02:37 - 29-Aug-25 |
| Sell* | 8,634 | 81.90p | Ordinary |
10:02:20 - 29-Aug-25 |
| Sell* | 4,920 | 81.8112p | Ordinary |
09:48:24 - 29-Aug-25 |
| Sell* | 6,832 | 81.90p | Ordinary |
09:44:15 - 29-Aug-25 |
| Buy* | 10 | 82.00p | SI Trade |
09:43:02 - 29-Aug-25 |
| Buy* | 34 | 82.00p | SI Trade |
09:43:02 - 29-Aug-25 |
| Buy* | 24 | 82.00p | SI Trade |
09:43:02 - 29-Aug-25 |
| Buy* | 10 | 81.989p | Ordinary |
09:39:28 - 29-Aug-25 |
| Buy* | 2 | 82.00p | SI Trade |
09:34:08 - 29-Aug-25 |
| Buy* | 21 | 81.989p | Ordinary |
09:30:32 - 29-Aug-25 |
| Buy* | 121 | 81.989p | Ordinary |
09:30:26 - 29-Aug-25 |
| Sell* | 1,714 | 81.90p | Ordinary |
09:26:54 - 29-Aug-25 |
| Sell* | 270 | 81.90p | Ordinary |
09:23:59 - 29-Aug-25 |
| Sell* | 779 | 81.90p | Ordinary |
09:20:08 - 29-Aug-25 |
| Buy* | 10 | 82.00p | SI Trade |
09:19:03 - 29-Aug-25 |
| Buy* | 1 | 82.00p | SI Trade |
09:19:03 - 29-Aug-25 |
| Sell* | 3,144 | 81.811p | Ordinary |
09:11:50 - 29-Aug-25 |
| Buy* | 30,479 | 81.9978p | Ordinary |
09:06:22 - 29-Aug-25 |
| Sell* | 623 | 81.90p | Ordinary |
09:05:51 - 29-Aug-25 |
| Buy* | 30,479 | 81.9978p | Ordinary |
09:05:45 - 29-Aug-25 |
| Sell* | 3,000 | 81.8998p | Ordinary |
09:02:42 - 29-Aug-25 |
| Sell* | 24 | 81.81p | Ordinary |
09:02:24 - 29-Aug-25 |
| Sell* | 751 | 81.90p | Ordinary |
08:58:57 - 29-Aug-25 |
| Sell* | 15,264 | 81.848p | Negotiated Trade |
08:57:20 - 29-Aug-25 |
| Buy* | 10 | 82.00p | SI Trade |
08:57:01 - 29-Aug-25 |
| Sell* | 9 | 81.80p | SI Trade |
08:57:01 - 29-Aug-25 |
| Buy* | 3 | 82.00p | SI Trade |
08:57:01 - 29-Aug-25 |
| Buy* | 10 | 82.00p | SI Trade |
08:57:01 - 29-Aug-25 |
| Buy* | 12 | 82.00p | SI Trade |
08:57:01 - 29-Aug-25 |
| Buy* | 61 | 81.956p | Suspected BUY Trade |
08:47:04 - 29-Aug-25 |
| Buy* | 15 | 81.962p | Suspected BUY Trade |
08:43:06 - 29-Aug-25 |
| Sell* | 15,505 | 81.90p | Ordinary |
08:38:34 - 29-Aug-25 |
| Buy* | 78 | 81.989p | Ordinary |
08:34:12 - 29-Aug-25 |
| Buy* | 70 | 81.99p | Ordinary |
08:34:11 - 29-Aug-25 |
| Buy* | 30 | 81.99p | Ordinary |
08:34:07 - 29-Aug-25 |
| Buy* | 12 | 81.99p | Ordinary |
08:33:12 - 29-Aug-25 |
| Buy* | 26 | 81.99p | Ordinary |
08:33:11 - 29-Aug-25 |
| Buy* | 12 | 81.99p | Ordinary |
08:31:06 - 29-Aug-25 |
| Buy* | 10 | 82.00p | SI Trade |
08:27:55 - 29-Aug-25 |
| Buy* | 10 | 82.00p | SI Trade |
08:27:55 - 29-Aug-25 |
| Buy* | 2 | 82.00p | SI Trade |
08:27:55 - 29-Aug-25 |
| Buy* | 250 | 82.00p | SI Trade |
08:27:55 - 29-Aug-25 |
| Buy* | 1 | 82.00p | SI Trade |
08:27:55 - 29-Aug-25 |
| Buy* | 1 | 82.00p | SI Trade |
08:27:55 - 29-Aug-25 |
| Buy* | 2 | 82.00p | SI Trade |
08:27:55 - 29-Aug-25 |
| Buy* | 1 | 82.00p | SI Trade |
08:27:55 - 29-Aug-25 |
| Buy* | 3 | 82.00p | SI Trade |
08:27:55 - 29-Aug-25 |
| Buy* | 1 | 82.00p | SI Trade |
08:27:55 - 29-Aug-25 |
| Buy* | 6 | 82.00p | SI Trade |
08:27:55 - 29-Aug-25 |
| Sell* | 2,000 | 81.836p | Ordinary |
08:27:45 - 29-Aug-25 |
| Sell* | 500 | 82.1461p | Ordinary |
08:26:27 - 29-Aug-25 |
| Sell* | 1,500 | 81.835p | Ordinary |
08:19:01 - 29-Aug-25 |
| Buy* | 20 | 82.50p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 1 | 82.50p | SI Trade |
08:10:00 - 29-Aug-25 |
| Buy* | 121 | 82.3949p | Ordinary |
08:09:21 - 29-Aug-25 |
| Sell* | 317 | 81.80p | SI Trade |
08:07:29 - 29-Aug-25 |
| Sell* | 12,000 | 81.8858p | Ordinary |
08:07:26 - 29-Aug-25 |
| Buy* | 13 | 82.50p | SI Trade |
08:04:48 - 29-Aug-25 |
| Sell* | 4 | 81.80p | SI Trade |
08:04:48 - 29-Aug-25 |
| Buy* | 1 | 82.50p | SI Trade |
08:04:48 - 29-Aug-25 |
| Buy* | 16 | 82.50p | SI Trade |
08:04:48 - 29-Aug-25 |
| Buy* | 17 | 82.50p | SI Trade |
08:04:48 - 29-Aug-25 |
| Buy* | 1 | 82.50p | SI Trade |
08:04:48 - 29-Aug-25 |
| Buy* | 3 | 82.50p | SI Trade |
08:04:48 - 29-Aug-25 |
| Buy* | 88 | 82.50p | SI Trade |
08:04:48 - 29-Aug-25 |
| Sell* | 13,500 | 81.8861p | Ordinary |
08:01:31 - 29-Aug-25 |
| Unknown* | 200 | 82.15p | Ordinary |
08:00:51 - 29-Aug-25 |
| Buy* | 13,225 | 82.00p | Suspected BUY Trade |
16:35:18 - 28-Aug-25 |
| Unknown* | 500 | 82.10p | Ordinary |
16:19:16 - 28-Aug-25 |
| Sell* | 544 | 82.00p | Automatic Execution |
16:15:16 - 28-Aug-25 |
| Buy* | 4,960 | 82.1002p | Ordinary |
16:14:46 - 28-Aug-25 |
| Sell* | 1 | 82.00p | SI Trade |
15:59:00 - 28-Aug-25 |
| Unknown* | 10,000 | 82.10p | Ordinary |
15:56:56 - 28-Aug-25 |
| Buy* | 3 | 82.20p | SI Trade |
15:54:23 - 28-Aug-25 |
| Buy* | 12 | 82.20p | SI Trade |
15:54:23 - 28-Aug-25 |
| Sell* | 10 | 82.01p | Ordinary |
15:42:03 - 28-Aug-25 |
| Buy* | 1 | 82.20p | SI Trade |
15:39:47 - 28-Aug-25 |
| Buy* | 33 | 82.20p | SI Trade |
15:39:47 - 28-Aug-25 |
| Buy* | 18 | 82.20p | SI Trade |
15:39:47 - 28-Aug-25 |
| Sell* | 24,347 | 82.0989p | Ordinary |
15:38:51 - 28-Aug-25 |
| Buy* | 70 | 82.20p | SI Trade |
15:19:46 - 28-Aug-25 |
| Buy* | 1,515 | 82.108p | Ordinary |
15:18:50 - 28-Aug-25 |
| Unknown* | 300 | 82.10p | Ordinary |
15:16:41 - 28-Aug-25 |
| Sell* | 1,275 | 82.0002p | Ordinary |
15:15:47 - 28-Aug-25 |
| Sell* | 103 | 82.027p | Negotiated Trade |
15:09:51 - 28-Aug-25 |
| Buy* | 27 | 82.20p | SI Trade |
15:09:27 - 28-Aug-25 |
| Sell* | 90 | 82.00p | Automatic Execution |
15:09:27 - 28-Aug-25 |
| Buy* | 19 | 82.20p | SI Trade |
15:07:00 - 28-Aug-25 |
| Buy* | 2,100 | 82.20p | Automatic Execution |
14:55:20 - 28-Aug-25 |
| Buy* | 4 | 82.109p | Ordinary |
14:54:31 - 28-Aug-25 |
| Sell* | 90 | 82.00p | Automatic Execution |
14:43:21 - 28-Aug-25 |
| Sell* | 50,000 | 82.00p | Ordinary |
14:42:22 - 28-Aug-25 |
| Sell* | 55 | 82.01p | Ordinary |
14:40:42 - 28-Aug-25 |
| Sell* | 12,730 | 82.0101p | Ordinary |
14:37:52 - 28-Aug-25 |
| Buy* | 7 | 82.109p | Ordinary |
14:36:23 - 28-Aug-25 |
| Sell* | 900 | 82.0102p | Ordinary |
14:25:20 - 28-Aug-25 |
| Unknown* | 138 | 82.10p | Ordinary |
14:15:09 - 28-Aug-25 |
| Sell* | 1,079 | 82.00p | Automatic Execution |
14:10:34 - 28-Aug-25 |
| Unknown* | 3,901 | 82.10p | Ordinary |
14:09:57 - 28-Aug-25 |
| Unknown* | 1,088 | 82.10p | Ordinary |
14:08:16 - 28-Aug-25 |
| Buy* | 24,329 | 82.1998p | Ordinary |
14:07:21 - 28-Aug-25 |
| Buy* | 3,090 | 82.20p | Automatic Execution |
14:07:07 - 28-Aug-25 |
| Unknown* | 1,978 | 82.10p | Ordinary |
14:06:47 - 28-Aug-25 |
| Sell* | 858 | 82.0801p | Ordinary |
14:01:59 - 28-Aug-25 |
| Unknown* | 1,948 | 82.10p | Ordinary |
14:01:36 - 28-Aug-25 |
| Buy* | 14 | 82.20p | SI Trade |
14:00:54 - 28-Aug-25 |
| Buy* | 1 | 82.20p | SI Trade |
14:00:54 - 28-Aug-25 |
| Buy* | 6 | 82.20p | SI Trade |
14:00:54 - 28-Aug-25 |
| Buy* | 2 | 82.11p | Ordinary |
14:00:37 - 28-Aug-25 |
| Buy* | 6 | 82.111p | Ordinary |
13:58:43 - 28-Aug-25 |
| Sell* | 12,175 | 82.098p | SI Trade |
13:46:03 - 28-Aug-25 |
| Unknown* | 500 | 82.10p | Ordinary |
13:41:15 - 28-Aug-25 |
| Buy* | 45 | 82.20p | SI Trade |
13:32:22 - 28-Aug-25 |
| Buy* | 6 | 82.20p | SI Trade |
13:32:22 - 28-Aug-25 |
| Buy* | 10 | 82.112p | Ordinary |
13:31:43 - 28-Aug-25 |
| Unknown* | 602 | 82.10p | Ordinary |
13:24:44 - 28-Aug-25 |
| Buy* | 1 | 82.113p | Ordinary |
13:23:50 - 28-Aug-25 |
| Sell* | 27 | 82.00p | Automatic Execution |
13:22:14 - 28-Aug-25 |
| Sell* | 360 | 82.00p | Automatic Execution |
13:22:14 - 28-Aug-25 |
| Buy* | 5,000 | 82.20p | Automatic Execution |
13:22:14 - 28-Aug-25 |
| Sell* | 17 | 82.00p | Automatic Execution |
13:21:12 - 28-Aug-25 |
| Sell* | 230 | 82.00p | Automatic Execution |
13:21:12 - 28-Aug-25 |
| Buy* | 5 | 82.20p | SI Trade |
13:19:43 - 28-Aug-25 |
| Buy* | 1,824 | 82.20p | SI Trade |
13:19:43 - 28-Aug-25 |
| Buy* | 1 | 82.20p | SI Trade |
13:19:43 - 28-Aug-25 |
| Buy* | 6 | 82.028p | Ordinary |
13:14:21 - 28-Aug-25 |
| Buy* | 1 | 82.20p | SI Trade |
13:10:31 - 28-Aug-25 |
| Buy* | 5 | 82.20p | SI Trade |
13:10:31 - 28-Aug-25 |
| Sell* | 90 | 81.80p | Automatic Execution |
13:10:31 - 28-Aug-25 |
| Buy* | 6,095 | 82.029p | Ordinary |
13:09:24 - 28-Aug-25 |
| Buy* | 6,082 | 82.1996p | Ordinary |
13:03:06 - 28-Aug-25 |
| Unknown* | 194 | 82.00p | Ordinary |
13:00:48 - 28-Aug-25 |
| Unknown* | 71 | 82.00p | Ordinary |
13:00:27 - 28-Aug-25 |
| Sell* | 1,024 | 81.80p | Automatic Execution |
12:57:44 - 28-Aug-25 |
| Unknown* | 3,683 | 82.00p | Ordinary |
12:46:02 - 28-Aug-25 |
| Buy* | 2 | 82.20p | SI Trade |
12:39:12 - 28-Aug-25 |
| Buy* | 2 | 82.20p | SI Trade |
12:39:12 - 28-Aug-25 |
| Buy* | 10 | 82.20p | SI Trade |
12:39:12 - 28-Aug-25 |
| Buy* | 4,252 | 82.20p | Automatic Execution |
12:39:12 - 28-Aug-25 |
| Buy* | 36 | 82.031p | Ordinary |
12:31:30 - 28-Aug-25 |
| Unknown* | 500 | 82.00p | Ordinary |
12:25:10 - 28-Aug-25 |
| Unknown* | 1,219 | 82.00p | Ordinary |
12:24:36 - 28-Aug-25 |
| Sell* | 1,463 | 81.9604p | Ordinary |
12:22:06 - 28-Aug-25 |
| Sell* | 397 | 81.96p | Ordinary |
12:18:14 - 28-Aug-25 |
| Buy* | 12 | 82.033p | Ordinary |
12:14:55 - 28-Aug-25 |
| Buy* | 45 | 82.034p | Ordinary |
12:10:24 - 28-Aug-25 |
| Buy* | 525 | 82.20p | Automatic Execution |
12:04:31 - 28-Aug-25 |
| Buy* | 34 | 82.30p | SI Trade |
12:01:53 - 28-Aug-25 |
| Buy* | 2 | 82.30p | SI Trade |
12:01:53 - 28-Aug-25 |
| Sell* | 90 | 81.80p | Automatic Execution |
12:01:53 - 28-Aug-25 |
| Unknown* | 616 | 82.05p | Ordinary |
11:45:39 - 28-Aug-25 |
| Unknown* | 5,220 | 82.10p | OTC Trade |
11:38:17 - 28-Aug-25 |
| Sell* | 1,787 | 81.80p | SI Trade |
11:38:03 - 28-Aug-25 |
| Sell* | 107 | 81.80p | SI Trade |
11:38:03 - 28-Aug-25 |
| Unknown* | 661 | 82.05p | Ordinary |
11:31:21 - 28-Aug-25 |
| Sell* | 3,057 | 82.00p | Ordinary |
11:28:19 - 28-Aug-25 |
| Buy* | 68 | 82.095p | Ordinary |
11:26:57 - 28-Aug-25 |
| Sell* | 7,870 | 82.0002p | Ordinary |
11:24:42 - 28-Aug-25 |
| Unknown* | 1,000 | 82.05p | Ordinary |
11:18:37 - 28-Aug-25 |
| Sell* | 3,507 | 82.0005p | Ordinary |
11:18:34 - 28-Aug-25 |
| Sell* | 1,110 | 81.80p | Automatic Execution |
11:11:32 - 28-Aug-25 |
| Buy* | 100 | 82.30p | SI Trade |
11:09:16 - 28-Aug-25 |
| Buy* | 4 | 82.30p | SI Trade |
11:09:16 - 28-Aug-25 |
| Unknown* | 50,000 | 82.05p | Ordinary |
11:02:10 - 28-Aug-25 |
| Unknown* | 763 | 82.05p | Ordinary |
10:49:23 - 28-Aug-25 |
| Sell* | 18,096 | 81.9835p | Ordinary |
10:47:24 - 28-Aug-25 |
| Sell* | 16,000 | 82.00p | Ordinary |
10:44:48 - 28-Aug-25 |
| Buy* | 5 | 82.30p | SI Trade |
10:40:17 - 28-Aug-25 |
| Buy* | 160 | 82.30p | SI Trade |
10:26:52 - 28-Aug-25 |
| Sell* | 90 | 81.80p | Automatic Execution |
10:26:52 - 28-Aug-25 |
| Sell* | 164 | 81.80p | SI Trade |
10:16:54 - 28-Aug-25 |
| Sell* | 66 | 81.80p | SI Trade |
10:16:54 - 28-Aug-25 |
| Buy* | 687 | 82.30p | Automatic Execution |
10:16:54 - 28-Aug-25 |
| Buy* | 506 | 82.30p | Automatic Execution |
10:16:54 - 28-Aug-25 |
| Buy* | 452 | 82.30p | Automatic Execution |
10:16:54 - 28-Aug-25 |
| Buy* | 35 | 82.30p | Automatic Execution |
10:16:54 - 28-Aug-25 |
| Sell* | 90 | 81.80p | Automatic Execution |
10:06:39 - 28-Aug-25 |
| Sell* | 18 | 82.00p | Ordinary |
10:02:35 - 28-Aug-25 |
| Sell* | 3,228 | 82.021p | Negotiated Trade |
10:02:17 - 28-Aug-25 |
| Sell* | 1,247 | 82.056p | Negotiated Trade |
10:02:02 - 28-Aug-25 |
| Buy* | 10 | 82.30p | SI Trade |
10:01:50 - 28-Aug-25 |
| Buy* | 1 | 82.30p | SI Trade |
10:01:50 - 28-Aug-25 |
| Buy* | 10 | 82.30p | SI Trade |
10:01:50 - 28-Aug-25 |
| Unknown* | 0 | 81.80p | SI Trade |
10:01:50 - 28-Aug-25 |
| Unknown* | 0 | 81.80p | OTC Trade |
10:01:50 - 28-Aug-25 |
| Sell* | 1,224 | 81.80p | Automatic Execution |
10:01:50 - 28-Aug-25 |
| Sell* | 12,300 | 82.00p | Ordinary |
09:58:58 - 28-Aug-25 |
| Sell* | 3,663 | 82.00p | Ordinary |
09:42:57 - 28-Aug-25 |
| Unknown* | 9 | 82.10p | SI Trade |
09:38:49 - 28-Aug-25 |
| Buy* | 49 | 82.40p | SI Trade |
09:38:49 - 28-Aug-25 |
| Buy* | 51 | 82.40p | SI Trade |
09:38:49 - 28-Aug-25 |
| Sell* | 90 | 81.80p | Automatic Execution |
09:38:49 - 28-Aug-25 |
| Sell* | 1,693 | 82.00p | Ordinary |
09:31:46 - 28-Aug-25 |
| Buy* | 24 | 82.219p | Suspected BUY Trade |
09:31:04 - 28-Aug-25 |