| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 66.70p | Suspected BUY Trade |
11:53:01 - 05-Dec-25 |
| Buy* | 1,500 | 66.70p | Suspected BUY Trade |
11:51:38 - 05-Dec-25 |
| Buy* | 10 | 66.70p | Suspected BUY Trade |
11:49:34 - 05-Dec-25 |
| Buy* | 10 | 66.70p | Suspected BUY Trade |
11:42:31 - 05-Dec-25 |
| Buy* | 3 | 66.714p | Suspected BUY Trade |
11:38:45 - 05-Dec-25 |
| Buy* | 2,992 | 66.704p | Ordinary |
11:35:00 - 05-Dec-25 |
| Sell* | 16 | 65.90p | SI Trade |
11:24:10 - 05-Dec-25 |
| Buy* | 10,242 | 66.604p | Ordinary |
11:22:57 - 05-Dec-25 |
| Buy* | 10,000 | 66.604p | Ordinary |
11:17:57 - 05-Dec-25 |
| Buy* | 45 | 66.6199p | Ordinary |
11:17:38 - 05-Dec-25 |
| Buy* | 23,000 | 66.326p | Suspected BUY Trade |
11:17:32 - 05-Dec-25 |
| Buy* | 2,000 | 66.604p | Ordinary |
11:04:42 - 05-Dec-25 |
| Buy* | 4,504 | 66.604p | Ordinary |
11:03:25 - 05-Dec-25 |
| Buy* | 150 | 66.604p | Ordinary |
10:59:44 - 05-Dec-25 |
| Buy* | 5,000 | 66.5395p | Ordinary |
10:59:22 - 05-Dec-25 |
| Sell* | 25 | 65.90p | SI Trade |
10:59:16 - 05-Dec-25 |
| Sell* | 76 | 66.256p | Ordinary |
10:56:13 - 05-Dec-25 |
| Buy* | 2,567 | 66.333p | Suspected BUY Trade |
10:51:06 - 05-Dec-25 |
| Buy* | 2 | 66.70p | SI Trade |
10:48:35 - 05-Dec-25 |
| Buy* | 15,000 | 66.604p | Ordinary |
10:44:07 - 05-Dec-25 |
| Buy* | 37 | 66.70p | SI Trade |
10:40:31 - 05-Dec-25 |
| Buy* | 7,489 | 66.6007p | Ordinary |
10:33:38 - 05-Dec-25 |
| Buy* | 600 | 66.70p | SI Trade |
10:30:27 - 05-Dec-25 |
| Buy* | 100 | 66.70p | SI Trade |
10:30:27 - 05-Dec-25 |
| Buy* | 2 | 66.70p | SI Trade |
10:15:24 - 05-Dec-25 |
| Sell* | 44 | 65.90p | SI Trade |
10:15:24 - 05-Dec-25 |
| Sell* | 49 | 65.90p | SI Trade |
10:15:24 - 05-Dec-25 |
| Sell* | 4,000 | 66.25p | Ordinary |
10:11:12 - 05-Dec-25 |
| Buy* | 5,000 | 66.6003p | Ordinary |
10:01:50 - 05-Dec-25 |
| Sell* | 71 | 65.90p | SI Trade |
10:01:30 - 05-Dec-25 |
| Buy* | 15,500 | 66.604p | Ordinary |
09:51:07 - 05-Dec-25 |
| Buy* | 2 | 66.7099p | Ordinary |
09:49:52 - 05-Dec-25 |
| Sell* | 187 | 66.288p | Ordinary |
09:46:23 - 05-Dec-25 |
| Buy* | 149 | 66.80p | SI Trade |
09:40:13 - 05-Dec-25 |
| Buy* | 7,491 | 66.692p | Ordinary |
09:38:05 - 05-Dec-25 |
| Buy* | 1,493 | 66.692p | Ordinary |
09:34:46 - 05-Dec-25 |
| Buy* | 3,000 | 66.692p | Ordinary |
09:34:42 - 05-Dec-25 |
| Buy* | 1,498 | 66.4665p | Ordinary |
09:34:10 - 05-Dec-25 |
| Buy* | 150 | 66.6199p | Ordinary |
09:32:06 - 05-Dec-25 |
| Sell* | 114 | 65.90p | Automatic Execution |
09:31:42 - 05-Dec-25 |
| Buy* | 17 | 66.6199p | Ordinary |
09:31:15 - 05-Dec-25 |
| Sell* | 1,328 | 65.90p | SI Trade |
09:28:14 - 05-Dec-25 |
| Sell* | 100 | 65.90p | SI Trade |
09:17:28 - 05-Dec-25 |
| Buy* | 7,408 | 66.604p | Ordinary |
09:13:57 - 05-Dec-25 |
| Buy* | 20,000 | 66.5854p | Ordinary |
09:13:05 - 05-Dec-25 |
| Buy* | 2,787 | 66.5854p | Ordinary |
09:10:24 - 05-Dec-25 |
| Buy* | 8,251 | 66.585p | Ordinary |
09:09:48 - 05-Dec-25 |
| Sell* | 15,629 | 66.233p | Ordinary |
09:05:59 - 05-Dec-25 |
| Sell* | 5,182 | 66.228p | Ordinary |
09:03:39 - 05-Dec-25 |
| Buy* | 75 | 66.6199p | Ordinary |
08:57:43 - 05-Dec-25 |
| Buy* | 8,000 | 66.4294p | Ordinary |
08:50:28 - 05-Dec-25 |
| Buy* | 3 | 66.6199p | Ordinary |
08:49:45 - 05-Dec-25 |
| Buy* | 1,499 | 66.70p | SI Trade |
08:46:20 - 05-Dec-25 |
| Buy* | 9 | 66.6199p | Ordinary |
08:35:07 - 05-Dec-25 |
| Buy* | 3,005 | 66.429p | Ordinary |
08:34:31 - 05-Dec-25 |
| Buy* | 15 | 66.468p | Ordinary |
08:33:08 - 05-Dec-25 |
| Sell* | 9 | 65.916p | Negotiated Trade |
08:32:08 - 05-Dec-25 |
| Buy* | 10,000 | 66.432p | Suspected BUY Trade |
08:29:49 - 05-Dec-25 |
| Sell* | 78 | 65.00p | SI Trade |
08:29:31 - 05-Dec-25 |
| Buy* | 137 | 65.90p | Automatic Execution |
08:29:31 - 05-Dec-25 |
| Buy* | 691 | 65.80p | Automatic Execution |
08:29:31 - 05-Dec-25 |
| Buy* | 569 | 65.80p | Automatic Execution |
08:29:31 - 05-Dec-25 |
| Buy* | 4 | 65.80p | SI Trade |
08:28:47 - 05-Dec-25 |
| Sell* | 1 | 65.00p | SI Trade |
08:28:47 - 05-Dec-25 |
| Buy* | 5 | 65.57p | Ordinary |
08:27:16 - 05-Dec-25 |
| Buy* | 5 | 65.573p | Ordinary |
08:25:52 - 05-Dec-25 |
| Buy* | 10 | 65.80p | SI Trade |
08:23:14 - 05-Dec-25 |
| Buy* | 7 | 65.80p | SI Trade |
08:23:14 - 05-Dec-25 |
| Buy* | 12 | 65.575p | Ordinary |
08:20:35 - 05-Dec-25 |
| Buy* | 15 | 65.577p | Ordinary |
08:15:38 - 05-Dec-25 |
| Buy* | 70 | 65.80p | SI Trade |
08:10:01 - 05-Dec-25 |
| Buy* | 9 | 65.80p | SI Trade |
08:10:01 - 05-Dec-25 |
| Buy* | 8 | 65.80p | SI Trade |
08:10:01 - 05-Dec-25 |
| Buy* | 150 | 65.80p | SI Trade |
08:10:01 - 05-Dec-25 |
| Buy* | 14 | 65.80p | SI Trade |
08:10:01 - 05-Dec-25 |
| Buy* | 2 | 65.80p | SI Trade |
08:10:00 - 05-Dec-25 |
| Buy* | 1 | 65.80p | Automatic Execution |
08:10:00 - 05-Dec-25 |
| Sell* | 48 | 65.342p | Negotiated Trade |
08:01:22 - 05-Dec-25 |
| Sell* | 3,092 | 65.361p | Negotiated Trade |
08:00:46 - 05-Dec-25 |
| Buy* | 1 | 65.80p | SI Trade |
08:00:44 - 05-Dec-25 |
| Buy* | 3 | 65.80p | SI Trade |
08:00:44 - 05-Dec-25 |
| Buy* | 26 | 65.80p | SI Trade |
08:00:44 - 05-Dec-25 |
| Buy* | 17 | 65.80p | SI Trade |
08:00:44 - 05-Dec-25 |
| Buy* | 1 | 65.80p | SI Trade |
08:00:44 - 05-Dec-25 |
| Buy* | 3 | 65.80p | SI Trade |
08:00:44 - 05-Dec-25 |
| Buy* | 3 | 65.80p | SI Trade |
08:00:44 - 05-Dec-25 |
| Sell* | 8 | 65.00p | SI Trade |
08:00:44 - 05-Dec-25 |
| Buy* | 1,206 | 65.80p | SI Trade |
08:00:44 - 05-Dec-25 |
| Sell* | 43 | 65.00p | SI Trade |
08:00:44 - 05-Dec-25 |
| Buy* | 3 | 65.80p | SI Trade |
08:00:44 - 05-Dec-25 |
| Buy* | 2,180 | 65.491p | Suspected BUY Trade |
08:00:37 - 05-Dec-25 |
| Buy* | 143 | 65.80p | Suspected BUY Trade |
08:00:29 - 05-Dec-25 |
| Sell* | 102,895 | 65.80p | Uncrossing Trade |
16:35:28 - 04-Dec-25 |
| Sell* | 974 | 66.10p | Automatic Execution |
16:29:32 - 04-Dec-25 |
| Sell* | 36 | 66.10p | Automatic Execution |
16:29:27 - 04-Dec-25 |
| Unknown* | 4,035 | 66.00p | SI Trade |
16:28:02 - 04-Dec-25 |
| Sell* | 6,550 | 66.10p | Automatic Execution |
16:28:02 - 04-Dec-25 |
| Sell* | 27,393 | 66.10p | Automatic Execution |
16:28:02 - 04-Dec-25 |
| Sell* | 972 | 66.10p | Automatic Execution |
16:28:02 - 04-Dec-25 |
| Sell* | 1,209 | 66.05p | SI Trade |
16:17:30 - 04-Dec-25 |
| Sell* | 1,788 | 66.10p | Automatic Execution |
16:16:30 - 04-Dec-25 |
| Sell* | 94 | 66.10p | Automatic Execution |
16:16:30 - 04-Dec-25 |
| Sell* | 332 | 66.10p | Automatic Execution |
16:16:30 - 04-Dec-25 |
| Buy* | 1,086 | 66.10p | Automatic Execution |
16:15:04 - 04-Dec-25 |
| Buy* | 760 | 66.10p | Automatic Execution |
16:15:00 - 04-Dec-25 |
| Buy* | 378 | 66.10p | Automatic Execution |
16:15:00 - 04-Dec-25 |
| Buy* | 63 | 66.10p | Automatic Execution |
16:15:00 - 04-Dec-25 |
| Buy* | 773 | 66.10p | Automatic Execution |
16:15:00 - 04-Dec-25 |
| Buy* | 523 | 66.10p | Automatic Execution |
16:15:00 - 04-Dec-25 |
| Buy* | 217 | 66.10p | Automatic Execution |
16:15:00 - 04-Dec-25 |
| Buy* | 579 | 66.10p | Automatic Execution |
16:15:00 - 04-Dec-25 |
| Sell* | 9,150 | 65.817p | Ordinary |
16:09:47 - 04-Dec-25 |
| Buy* | 3,000 | 66.017p | Ordinary |
16:09:45 - 04-Dec-25 |
| Buy* | 459 | 65.90p | Automatic Execution |
16:04:43 - 04-Dec-25 |
| Sell* | 756 | 65.90p | Automatic Execution |
16:04:43 - 04-Dec-25 |
| Buy* | 2,359 | 65.8891p | Ordinary |
16:03:52 - 04-Dec-25 |
| Sell* | 526 | 65.90p | Automatic Execution |
16:02:10 - 04-Dec-25 |
| Sell* | 756 | 65.90p | Automatic Execution |
16:02:10 - 04-Dec-25 |
| Sell* | 731 | 65.90p | Automatic Execution |
16:02:10 - 04-Dec-25 |
| Buy* | 3,164 | 66.018p | Ordinary |
15:59:38 - 04-Dec-25 |
| Sell* | 676 | 65.90p | Automatic Execution |
15:57:45 - 04-Dec-25 |
| Sell* | 669 | 65.90p | Automatic Execution |
15:57:45 - 04-Dec-25 |
| Sell* | 270 | 65.90p | Automatic Execution |
15:57:45 - 04-Dec-25 |
| Sell* | 399 | 65.90p | Automatic Execution |
15:57:03 - 04-Dec-25 |
| Sell* | 595 | 65.90p | Automatic Execution |
15:57:03 - 04-Dec-25 |
| Sell* | 2,000 | 65.911p | Ordinary |
15:50:38 - 04-Dec-25 |
| Sell* | 914 | 65.90p | Automatic Execution |
15:43:08 - 04-Dec-25 |
| Sell* | 670 | 65.90p | Automatic Execution |
15:43:08 - 04-Dec-25 |
| Sell* | 1,126 | 65.90p | Automatic Execution |
15:43:08 - 04-Dec-25 |
| Buy* | 15 | 66.10p | SI Trade |
15:38:02 - 04-Dec-25 |
| Buy* | 1,517 | 66.046p | Ordinary |
15:36:45 - 04-Dec-25 |
| Buy* | 21,954 | 66.0455p | Ordinary |
15:32:20 - 04-Dec-25 |
| Sell* | 39 | 65.90p | Automatic Execution |
15:32:05 - 04-Dec-25 |
| Sell* | 772 | 65.90p | Automatic Execution |
15:32:05 - 04-Dec-25 |
| Sell* | 4,551 | 65.9088p | Ordinary |
15:31:14 - 04-Dec-25 |
| Buy* | 590 | 65.80p | Automatic Execution |
15:27:58 - 04-Dec-25 |
| Buy* | 269 | 65.80p | Automatic Execution |
15:27:58 - 04-Dec-25 |
| Buy* | 676 | 65.70p | Automatic Execution |
15:26:59 - 04-Dec-25 |
| Buy* | 2,938 | 65.70p | Automatic Execution |
15:26:41 - 04-Dec-25 |
| Buy* | 580 | 65.70p | Automatic Execution |
15:26:41 - 04-Dec-25 |
| Buy* | 3,518 | 65.70p | Automatic Execution |
15:26:41 - 04-Dec-25 |
| Buy* | 3,518 | 65.70p | Automatic Execution |
15:26:41 - 04-Dec-25 |
| Buy* | 3,518 | 65.70p | Automatic Execution |
15:26:41 - 04-Dec-25 |
| Buy* | 758 | 66.00p | Automatic Execution |
15:22:36 - 04-Dec-25 |
| Buy* | 20 | 65.92p | Ordinary |
15:21:33 - 04-Dec-25 |
| Buy* | 3,393 | 66.00p | Automatic Execution |
15:20:43 - 04-Dec-25 |
| Buy* | 2,837 | 66.00p | Automatic Execution |
15:20:42 - 04-Dec-25 |
| Buy* | 3,393 | 66.00p | Automatic Execution |
15:20:42 - 04-Dec-25 |
| Sell* | 49 | 65.90p | Automatic Execution |
15:20:31 - 04-Dec-25 |
| Sell* | 700 | 66.20p | Automatic Execution |
15:20:31 - 04-Dec-25 |
| Sell* | 603 | 66.20p | Automatic Execution |
15:20:31 - 04-Dec-25 |
| Sell* | 2,041 | 66.30p | Automatic Execution |
15:20:27 - 04-Dec-25 |
| Sell* | 592 | 66.30p | Automatic Execution |
15:20:27 - 04-Dec-25 |
| Sell* | 525 | 66.30p | Automatic Execution |
15:20:27 - 04-Dec-25 |
| Sell* | 794 | 66.30p | Automatic Execution |
15:20:27 - 04-Dec-25 |
| Sell* | 661 | 66.30p | Automatic Execution |
15:20:27 - 04-Dec-25 |
| Sell* | 940 | 66.30p | Automatic Execution |
15:20:27 - 04-Dec-25 |
| Sell* | 595 | 66.30p | Automatic Execution |
15:20:27 - 04-Dec-25 |
| Sell* | 629 | 66.30p | Automatic Execution |
15:20:27 - 04-Dec-25 |
| Sell* | 728 | 66.30p | Automatic Execution |
15:20:27 - 04-Dec-25 |
| Sell* | 509 | 66.30p | Automatic Execution |
15:20:27 - 04-Dec-25 |
| Sell* | 444 | 66.30p | Automatic Execution |
15:20:27 - 04-Dec-25 |
| Sell* | 534 | 66.30p | Automatic Execution |
15:20:27 - 04-Dec-25 |
| Buy* | 37 | 66.40p | SI Trade |
15:17:42 - 04-Dec-25 |
| Sell* | 9 | 66.30p | SI Trade |
15:17:42 - 04-Dec-25 |
| Buy* | 14,740 | 66.373p | Ordinary |
15:14:58 - 04-Dec-25 |
| Sell* | 2 | 66.3333p | Ordinary |
15:14:56 - 04-Dec-25 |
| Buy* | 9 | 66.40p | SI Trade |
15:13:13 - 04-Dec-25 |
| Sell* | 113 | 66.30p | Automatic Execution |
15:13:13 - 04-Dec-25 |
| Sell* | 688 | 66.30p | Automatic Execution |
15:13:13 - 04-Dec-25 |
| Sell* | 10,000 | 66.306p | Ordinary |
15:05:21 - 04-Dec-25 |
| Sell* | 34,452 | 66.0859p | Ordinary |
15:01:03 - 04-Dec-25 |
| Sell* | 99 | 66.306p | Ordinary |
14:59:45 - 04-Dec-25 |
| Sell* | 122 | 66.30p | Automatic Execution |
14:59:35 - 04-Dec-25 |
| Sell* | 594 | 66.30p | Automatic Execution |
14:59:35 - 04-Dec-25 |
| Sell* | 186 | 66.30p | Automatic Execution |
14:59:35 - 04-Dec-25 |
| Sell* | 115 | 66.30p | Automatic Execution |
14:59:24 - 04-Dec-25 |
| Sell* | 75 | 66.30p | Automatic Execution |
14:59:24 - 04-Dec-25 |
| Buy* | 3 | 66.374p | Ordinary |
14:53:53 - 04-Dec-25 |
| Buy* | 7,524 | 66.374p | Ordinary |
14:51:46 - 04-Dec-25 |
| Sell* | 740 | 66.3087p | Ordinary |
14:44:55 - 04-Dec-25 |
| Sell* | 104 | 66.30p | Automatic Execution |
14:40:33 - 04-Dec-25 |
| Sell* | 968 | 66.30p | Automatic Execution |
14:40:33 - 04-Dec-25 |
| Sell* | 734 | 66.30p | Automatic Execution |
14:40:33 - 04-Dec-25 |
| Buy* | 63 | 66.40p | SI Trade |
14:31:13 - 04-Dec-25 |
| Sell* | 15,077 | 66.322p | Negotiated Trade |
14:28:38 - 04-Dec-25 |
| Sell* | 1,508 | 66.309p | Negotiated Trade |
14:26:11 - 04-Dec-25 |
| Buy* | 2 | 66.40p | SI Trade |
14:24:18 - 04-Dec-25 |
| Buy* | 1 | 66.40p | SI Trade |
14:24:18 - 04-Dec-25 |
| Buy* | 1 | 66.40p | SI Trade |
14:24:18 - 04-Dec-25 |
| Buy* | 1 | 66.40p | SI Trade |
14:24:18 - 04-Dec-25 |
| Buy* | 1 | 66.40p | SI Trade |
14:24:18 - 04-Dec-25 |
| Sell* | 734 | 66.30p | Automatic Execution |
14:14:44 - 04-Dec-25 |
| Sell* | 2,041 | 66.30p | Automatic Execution |
14:14:44 - 04-Dec-25 |
| Sell* | 2,374 | 66.30p | Automatic Execution |
14:14:32 - 04-Dec-25 |
| Sell* | 15,000 | 66.211p | Ordinary |
14:14:20 - 04-Dec-25 |
| Sell* | 633 | 66.30p | Automatic Execution |
14:12:14 - 04-Dec-25 |
| Sell* | 333 | 66.30p | Automatic Execution |
14:12:14 - 04-Dec-25 |
| Sell* | 2,041 | 66.30p | Automatic Execution |
14:12:14 - 04-Dec-25 |
| Sell* | 1,770 | 66.30p | Automatic Execution |
14:12:14 - 04-Dec-25 |