Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,119 61.30p Uncrossing Trade
 16:35:29 - 24-Mar-26
Sell* 731 61.30p SI Trade
 16:29:52 - 24-Mar-26
Buy* 3 61.60p SI Trade
 16:29:50 - 24-Mar-26
Buy* 6 61.60p SI Trade
 16:29:50 - 24-Mar-26
Buy* 7 61.60p SI Trade
 16:29:50 - 24-Mar-26
Buy* 1 61.489p Ordinary
 16:29:44 - 24-Mar-26
Sell* 1,166 61.3131p Ordinary
 16:29:00 - 24-Mar-26
Sell* 10,000 61.3759p Ordinary
 16:28:05 - 24-Mar-26
Buy* 1 61.50p SI Trade
 16:27:36 - 24-Mar-26
Sell* 8,000 61.3557p Ordinary
 16:27:21 - 24-Mar-26
Sell* 423 61.30p Automatic Execution
 16:22:25 - 24-Mar-26
Sell* 864 61.30p Automatic Execution
 16:22:25 - 24-Mar-26
Sell* 359 61.30p Automatic Execution
 16:22:25 - 24-Mar-26
Sell* 201 61.30p Automatic Execution
 16:22:25 - 24-Mar-26
Sell* 9,758 61.385p Negotiated Trade
 16:19:35 - 24-Mar-26
Sell* 141 61.30p Automatic Execution
 16:16:51 - 24-Mar-26
Sell* 359 61.30p Automatic Execution
 16:16:51 - 24-Mar-26
Sell* 6,000 61.296p Ordinary
 16:06:54 - 24-Mar-26
Buy* 10 61.50p SI Trade
 16:06:54 - 24-Mar-26
Buy* 8 61.50p SI Trade
 16:06:54 - 24-Mar-26
Sell* 15,000 61.30p Automatic Execution
 16:06:54 - 24-Mar-26
Buy* 3 61.584p Ordinary
 16:06:44 - 24-Mar-26
Buy* 385 61.60p Automatic Execution
 16:05:28 - 24-Mar-26
Buy* 20 61.60p SI Trade
 16:03:50 - 24-Mar-26
Buy* 368 61.60p Automatic Execution
 16:02:31 - 24-Mar-26
Sell* 1,250 61.445p Ordinary
 16:02:18 - 24-Mar-26
Buy* 368 61.60p Automatic Execution
 15:59:44 - 24-Mar-26
Sell* 3,274 61.318p Negotiated Trade
 15:57:44 - 24-Mar-26
Buy* 446 61.60p Automatic Execution
 15:57:10 - 24-Mar-26
Sell* 1 61.315p Ordinary
 15:55:13 - 24-Mar-26
Buy* 3 61.584p Ordinary
 15:54:46 - 24-Mar-26
Sell* 5,100 61.445p Ordinary
 15:54:27 - 24-Mar-26
Buy* 447 61.60p Automatic Execution
 15:53:58 - 24-Mar-26
Sell* 20,326 61.497p Ordinary
 15:48:43 - 24-Mar-26
Buy* 403 61.60p Automatic Execution
 15:48:06 - 24-Mar-26
Buy* 8,351 61.60p Automatic Execution
 15:48:06 - 24-Mar-26
Buy* 2,000 61.60p Automatic Execution
 15:48:06 - 24-Mar-26
Buy* 23,000 61.60p Automatic Execution
 15:48:03 - 24-Mar-26
Buy* 6 61.584p Ordinary
 15:44:32 - 24-Mar-26
Buy* 2 61.584p Ordinary
 15:43:00 - 24-Mar-26
Buy* 498 61.584p Ordinary
 15:42:04 - 24-Mar-26
Buy* 40 61.585p Ordinary
 15:40:12 - 24-Mar-26
Sell* 16,072 61.445p Ordinary
 15:39:39 - 24-Mar-26
Buy* 3 61.60p SI Trade
 15:39:27 - 24-Mar-26
Buy* 146 61.60p SI Trade
 15:39:27 - 24-Mar-26
Sell* 12 61.30p SI Trade
 15:27:18 - 24-Mar-26
Sell* 21,750 61.3015p Ordinary
 15:24:58 - 24-Mar-26
Buy* 1 61.585p Ordinary
 15:22:58 - 24-Mar-26
Buy* 100 61.60p SI Trade
 15:17:12 - 24-Mar-26
Buy* 10,000 61.60p SI Trade
 15:16:58 - 24-Mar-26
Sell* 4,592 61.447p Ordinary
 15:14:19 - 24-Mar-26
Buy* 4 61.60p SI Trade
 15:09:08 - 24-Mar-26
Buy* 3 61.60p SI Trade
 15:09:08 - 24-Mar-26
Buy* 3 61.60p SI Trade
 14:53:15 - 24-Mar-26
Buy* 1 61.60p SI Trade
 14:53:15 - 24-Mar-26
Buy* 12 61.60p SI Trade
 14:53:15 - 24-Mar-26
Buy* 200 61.50p SI Trade
 14:49:57 - 24-Mar-26
Sell* 10,000 61.432p SI Trade
 14:47:54 - 24-Mar-26
Sell* 20,350 61.396p Ordinary
 14:35:44 - 24-Mar-26
Sell* 20,368 61.3429p Ordinary
 14:35:24 - 24-Mar-26
Sell* 3,000 61.396p Ordinary
 14:32:06 - 24-Mar-26
Sell* 8,152 61.333p Ordinary
 14:31:24 - 24-Mar-26
Buy* 1 61.58p Ordinary
 14:31:02 - 24-Mar-26
Sell* 2 61.22p Ordinary
 14:30:10 - 24-Mar-26
Buy* 1 61.58p Ordinary
 14:29:01 - 24-Mar-26
Sell* 1 61.33p Ordinary
 14:28:44 - 24-Mar-26
Sell* 1 61.333p Ordinary
 14:28:28 - 24-Mar-26
Sell* 5,000 61.335p Ordinary
 14:28:11 - 24-Mar-26
Sell* 1 61.338p Ordinary
 14:28:05 - 24-Mar-26
Sell* 1 61.341p Ordinary
 14:27:26 - 24-Mar-26
Sell* 1 61.343p Ordinary
 14:27:10 - 24-Mar-26
Sell* 1 61.346p Ordinary
 14:26:52 - 24-Mar-26
Sell* 20,371 61.3612p Ordinary
 14:26:31 - 24-Mar-26
Sell* 3 61.204p Ordinary
 14:26:29 - 24-Mar-26
Sell* 1 61.348p Ordinary
 14:25:57 - 24-Mar-26
Sell* 1 61.351p Ordinary
 14:25:35 - 24-Mar-26
Sell* 1 61.353p Ordinary
 14:25:04 - 24-Mar-26
Sell* 1 61.356p Ordinary
 14:24:48 - 24-Mar-26
Sell* 1 61.358p Ordinary
 14:24:32 - 24-Mar-26
Sell* 1 61.36p Ordinary
 14:24:13 - 24-Mar-26
Buy* 9 61.60p SI Trade
 14:22:58 - 24-Mar-26
Sell* 5,000 61.363p Ordinary
 14:17:21 - 24-Mar-26
Buy* 48 61.60p SI Trade
 14:12:58 - 24-Mar-26
Sell* 390 61.70p Automatic Execution
 13:59:48 - 24-Mar-26
Sell* 447 61.70p Automatic Execution
 13:57:48 - 24-Mar-26
Sell* 420 61.70p Automatic Execution
 13:49:06 - 24-Mar-26
Sell* 436 61.70p Automatic Execution
 13:45:39 - 24-Mar-26
Sell* 393 61.70p Automatic Execution
 13:37:30 - 24-Mar-26
Sell* 8,950 61.448p Ordinary
 13:33:46 - 24-Mar-26
Sell* 435 61.70p Automatic Execution
 13:33:08 - 24-Mar-26
Sell* 10,000 61.451p Ordinary
 13:26:56 - 24-Mar-26
Sell* 386 61.70p Automatic Execution
 13:25:42 - 24-Mar-26
Sell* 305 61.70p Automatic Execution
 13:23:11 - 24-Mar-26
Sell* 451 61.70p Automatic Execution
 13:16:24 - 24-Mar-26
Sell* 4,954 61.2031p Ordinary
 13:10:55 - 24-Mar-26
Sell* 408 61.70p Automatic Execution
 13:08:05 - 24-Mar-26
Sell* 452 61.70p Automatic Execution
 13:03:01 - 24-Mar-26
Sell* 81 61.455p Ordinary
 12:59:46 - 24-Mar-26
Buy* 1 61.70p SI Trade
 12:57:02 - 24-Mar-26
Sell* 409 61.70p Automatic Execution
 12:57:02 - 24-Mar-26
Sell* 3,600 61.458p Ordinary
 12:56:45 - 24-Mar-26
Buy* 161 61.80p SI Trade
 12:47:58 - 24-Mar-26
Sell* 454 61.70p Automatic Execution
 12:47:58 - 24-Mar-26
Sell* 373 61.70p Automatic Execution
 12:38:23 - 24-Mar-26
Unknown* 318 61.50p Ordinary
 12:38:12 - 24-Mar-26
Sell* 427 61.70p Automatic Execution
 12:30:38 - 24-Mar-26
Buy* 1 61.70p SI Trade
 12:27:45 - 24-Mar-26
Sell* 364 61.70p Automatic Execution
 12:27:45 - 24-Mar-26
Sell* 9,813 61.497p Ordinary
 12:27:06 - 24-Mar-26
Unknown* 450 61.50p Ordinary
 12:24:28 - 24-Mar-26
Buy* 15 61.80p SI Trade
 12:15:48 - 24-Mar-26
Buy* 20 61.80p SI Trade
 12:15:48 - 24-Mar-26
Sell* 406 61.70p Automatic Execution
 12:15:48 - 24-Mar-26
Unknown* 17,834 61.50p Ordinary
 12:15:41 - 24-Mar-26
Sell* 6,000 61.4973p Ordinary
 12:12:31 - 24-Mar-26
Sell* 10,494 61.497p Ordinary
 12:09:58 - 24-Mar-26
Sell* 15,231 61.2034p Ordinary
 12:09:15 - 24-Mar-26
Buy* 5 61.548p Ordinary
 12:08:45 - 24-Mar-26
Buy* 36 61.80p SI Trade
 12:07:38 - 24-Mar-26
Sell* 363 61.70p Automatic Execution
 12:07:38 - 24-Mar-26
Unknown* 5,273 61.50p Ordinary
 12:04:37 - 24-Mar-26
Buy* 32 61.551p Ordinary
 12:03:43 - 24-Mar-26
Sell* 821 61.4973p Ordinary
 11:59:24 - 24-Mar-26
Sell* 16,254 61.497p Ordinary
 11:58:19 - 24-Mar-26
Unknown* 16,253 61.50p Ordinary
 11:58:05 - 24-Mar-26
Sell* 16,249 61.4973p Ordinary
 11:57:10 - 24-Mar-26
Sell* 411 61.70p Automatic Execution
 11:56:44 - 24-Mar-26
Sell* 370 61.70p Automatic Execution
 11:47:37 - 24-Mar-26
Buy* 41 61.80p SI Trade
 11:37:29 - 24-Mar-26
Sell* 395 61.70p Automatic Execution
 11:37:29 - 24-Mar-26
Buy* 49 61.80p SI Trade
 11:28:49 - 24-Mar-26
Sell* 382 61.70p Automatic Execution
 11:28:49 - 24-Mar-26
Buy* 16 61.553p Ordinary
 11:27:03 - 24-Mar-26
Sell* 13,497 61.497p Ordinary
 11:21:55 - 24-Mar-26
Unknown* 12,187 61.50p Ordinary
 11:20:56 - 24-Mar-26
Unknown* 6,583 61.50p SI Trade
 11:20:39 - 24-Mar-26
Sell* 4,383 61.4973p Ordinary
 11:18:44 - 24-Mar-26
Buy* 161 61.80p SI Trade
 11:17:17 - 24-Mar-26
Sell* 306 61.70p Automatic Execution
 11:17:17 - 24-Mar-26
Sell* 1,620 61.497p Ordinary
 11:13:07 - 24-Mar-26
Buy* 12 61.80p SI Trade
 11:09:11 - 24-Mar-26
Sell* 397 61.70p Automatic Execution
 11:09:11 - 24-Mar-26
Buy* 50 61.556p Ordinary
 11:01:50 - 24-Mar-26
Unknown* 3,477 61.50p Ordinary
 11:01:48 - 24-Mar-26
Sell* 431 61.70p Automatic Execution
 10:59:41 - 24-Mar-26
Sell* 16,267 61.4418p Ordinary
 10:59:30 - 24-Mar-26
Sell* 3,200 61.70p Automatic Execution
 10:58:11 - 24-Mar-26
Sell* 1,800 61.70p Automatic Execution
 10:58:11 - 24-Mar-26
Buy* 2 61.618p Ordinary
 10:57:06 - 24-Mar-26
Sell* 5,000 61.4415p Ordinary
 10:55:34 - 24-Mar-26
Sell* 1,000 61.50p Ordinary
 10:52:11 - 24-Mar-26
Sell* 23,758 61.2356p Ordinary
 10:47:18 - 24-Mar-26
Sell* 2,420 61.20p Ordinary
 10:47:16 - 24-Mar-26
Buy* 1 61.90p SI Trade
 10:47:03 - 24-Mar-26
Buy* 1 61.90p SI Trade
 10:47:03 - 24-Mar-26
Buy* 1 61.70p SI Trade
 10:47:03 - 24-Mar-26
Sell* 324 61.70p Automatic Execution
 10:47:03 - 24-Mar-26
Sell* 54,441 61.4078p Ordinary
 10:38:47 - 24-Mar-26
Sell* 364 61.70p Automatic Execution
 10:37:08 - 24-Mar-26
Sell* 372 61.70p Automatic Execution
 10:37:08 - 24-Mar-26
Sell* 443 61.70p Automatic Execution
 10:37:08 - 24-Mar-26
Sell* 680 61.70p Automatic Execution
 10:37:08 - 24-Mar-26
Sell* 417 61.70p Automatic Execution
 10:37:08 - 24-Mar-26
Sell* 457 61.70p Automatic Execution
 10:37:08 - 24-Mar-26
Sell* 263 61.70p Automatic Execution
 10:37:08 - 24-Mar-26
Sell* 3,220 61.8035p Ordinary
 10:36:48 - 24-Mar-26
Sell* 1 61.70p SI Trade
 10:35:56 - 24-Mar-26
Sell* 1 61.70p SI Trade
 10:35:56 - 24-Mar-26
Sell* 1,384 61.805p Ordinary
 10:33:18 - 24-Mar-26
Sell* 645 61.8036p Ordinary
 10:32:24 - 24-Mar-26
Sell* 695 61.8035p Ordinary
 10:31:42 - 24-Mar-26
Sell* 8,083 61.805p Ordinary
 10:29:37 - 24-Mar-26
Sell* 94 61.70p Automatic Execution
 10:26:41 - 24-Mar-26
Sell* 376 61.70p Automatic Execution
 10:26:41 - 24-Mar-26
Buy* 35 62.00p SI Trade
 10:26:32 - 24-Mar-26
Buy* 2 62.00p SI Trade
 10:26:32 - 24-Mar-26
Buy* 4 62.00p SI Trade
 10:26:32 - 24-Mar-26
Sell* 3 61.84p Ordinary
 10:23:24 - 24-Mar-26
Sell* 165,017 61.50p Ordinary
 10:23:21 - 24-Mar-26
Sell* 27,000 61.854p Ordinary
 10:20:58 - 24-Mar-26
Buy* 400 62.10p SI Trade
 10:19:40 - 24-Mar-26
Buy* 11 62.10p SI Trade
 10:19:40 - 24-Mar-26
Buy* 29 62.10p SI Trade
 10:19:40 - 24-Mar-26
Buy* 2 62.10p SI Trade
 10:19:40 - 24-Mar-26
Sell* 6,132 61.856p Ordinary
 10:14:26 - 24-Mar-26
Sell* 500 61.8542p Ordinary
 10:11:34 - 24-Mar-26
Sell* 1 61.70p Automatic Execution
 10:10:14 - 24-Mar-26
Sell* 71 61.70p Automatic Execution
 10:10:09 - 24-Mar-26
Sell* 440 61.70p Automatic Execution
 10:10:09 - 24-Mar-26
Sell* 426 61.70p Automatic Execution
 10:10:09 - 24-Mar-26
Sell* 426 61.70p Automatic Execution
 10:10:09 - 24-Mar-26
Sell* 444 61.70p Automatic Execution
 10:10:09 - 24-Mar-26
Buy* 16 62.20p SI Trade
 10:10:01 - 24-Mar-26
Sell* 2,113 61.8925p Ordinary
 10:05:48 - 24-Mar-26
Sell* 100,000 61.7085p Ordinary
 10:02:50 - 24-Mar-26
Buy* 40 62.06p Ordinary
 09:55:59 - 24-Mar-26
Sell* 1,609 61.895p Ordinary
 09:51:56 - 24-Mar-26
Buy* 161 62.002p Ordinary
 09:49:04 - 24-Mar-26
Sell* 10,000 61.8982p Ordinary
 09:40:29 - 24-Mar-26
Sell* 3,923 61.90p Ordinary
 09:36:51 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01