| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87,821 | 81.30p | Uncrossing Trade |
16:35:27 - 17-Apr-25 |
| Sell* | 1,998 | 81.30p | Automatic Execution |
16:29:47 - 17-Apr-25 |
| Sell* | 59 | 81.40p | Automatic Execution |
16:29:47 - 17-Apr-25 |
| Buy* | 1 | 81.80p | SI Trade |
16:28:12 - 17-Apr-25 |
| Sell* | 650 | 81.535p | Negotiated Trade |
16:28:11 - 17-Apr-25 |
| Buy* | 4 | 81.77p | Ordinary |
16:24:23 - 17-Apr-25 |
| Buy* | 1 | 81.80p | SI Trade |
16:24:18 - 17-Apr-25 |
| Buy* | 126 | 81.80p | SI Trade |
16:19:16 - 17-Apr-25 |
| Sell* | 5 | 81.20p | SI Trade |
16:16:16 - 17-Apr-25 |
| Buy* | 1,238 | 81.20p | Automatic Execution |
16:16:16 - 17-Apr-25 |
| Buy* | 37 | 81.20p | Automatic Execution |
16:16:16 - 17-Apr-25 |
| Buy* | 375 | 81.20p | Automatic Execution |
16:16:16 - 17-Apr-25 |
| Buy* | 836 | 81.20p | Automatic Execution |
16:11:03 - 17-Apr-25 |
| Buy* | 254 | 81.20p | Automatic Execution |
16:11:03 - 17-Apr-25 |
| Buy* | 1,842 | 81.20p | Automatic Execution |
16:08:56 - 17-Apr-25 |
| Buy* | 417 | 81.1789p | Ordinary |
16:05:45 - 17-Apr-25 |
| Buy* | 4,620 | 81.158p | Suspected BUY Trade |
16:02:33 - 17-Apr-25 |
| Buy* | 714 | 81.1223p | Ordinary |
16:00:23 - 17-Apr-25 |
| Buy* | 2,644 | 81.20p | Automatic Execution |
15:59:02 - 17-Apr-25 |
| Sell* | 2,320 | 80.398p | Ordinary |
15:58:38 - 17-Apr-25 |
| Buy* | 1 | 81.155p | Ordinary |
15:55:13 - 17-Apr-25 |
| Buy* | 1,230 | 80.8112p | Ordinary |
15:53:06 - 17-Apr-25 |
| Buy* | 129 | 81.20p | SI Trade |
15:52:22 - 17-Apr-25 |
| Buy* | 36 | 81.20p | SI Trade |
15:50:01 - 17-Apr-25 |
| Buy* | 125 | 81.20p | SI Trade |
15:50:01 - 17-Apr-25 |
| Buy* | 4 | 81.20p | SI Trade |
15:50:01 - 17-Apr-25 |
| Buy* | 3,000 | 80.851p | Suspected BUY Trade |
15:46:47 - 17-Apr-25 |
| Sell* | 4 | 80.396p | Ordinary |
15:45:44 - 17-Apr-25 |
| Buy* | 2 | 81.10p | SI Trade |
15:44:54 - 17-Apr-25 |
| Unknown* | 11 | 81.10p | OTC Trade |
15:44:54 - 17-Apr-25 |
| Sell* | 13,410 | 80.4107p | Ordinary |
15:44:35 - 17-Apr-25 |
| Sell* | 349 | 80.30p | Automatic Execution |
15:38:52 - 17-Apr-25 |
| Sell* | 140 | 80.50p | Automatic Execution |
15:38:52 - 17-Apr-25 |
| Sell* | 326 | 80.90p | Automatic Execution |
15:34:18 - 17-Apr-25 |
| Sell* | 3,915 | 81.064p | Ordinary |
15:34:13 - 17-Apr-25 |
| Buy* | 7,704 | 81.2349p | Ordinary |
15:29:40 - 17-Apr-25 |
| Sell* | 1,455 | 80.90p | Automatic Execution |
15:29:39 - 17-Apr-25 |
| Buy* | 12 | 81.40p | SI Trade |
15:28:38 - 17-Apr-25 |
| Buy* | 20 | 81.40p | SI Trade |
15:26:02 - 17-Apr-25 |
| Buy* | 1 | 81.33p | Ordinary |
15:22:03 - 17-Apr-25 |
| Buy* | 1 | 81.3701p | Ordinary |
15:22:02 - 17-Apr-25 |
| Sell* | 8 | 80.90p | SI Trade |
15:17:25 - 17-Apr-25 |
| Buy* | 8 | 81.40p | SI Trade |
15:16:59 - 17-Apr-25 |
| Sell* | 7,183 | 81.00p | SI Trade |
15:16:59 - 17-Apr-25 |
| Buy* | 3,000 | 81.376p | Ordinary |
15:10:25 - 17-Apr-25 |
| Buy* | 1,144 | 81.30p | Automatic Execution |
15:08:02 - 17-Apr-25 |
| Buy* | 50 | 81.30p | Automatic Execution |
15:07:58 - 17-Apr-25 |
| Sell* | 39 | 81.30p | SI Trade |
15:07:49 - 17-Apr-25 |
| Sell* | 4 | 81.30p | SI Trade |
15:07:49 - 17-Apr-25 |
| Buy* | 3,160 | 81.30p | Automatic Execution |
15:07:49 - 17-Apr-25 |
| Buy* | 5,181 | 81.30p | Automatic Execution |
15:07:49 - 17-Apr-25 |
| Buy* | 11,471 | 81.32p | Ordinary |
15:07:34 - 17-Apr-25 |
| Buy* | 12,301 | 81.258p | Ordinary |
15:07:04 - 17-Apr-25 |
| Sell* | 7,950 | 80.8296p | Ordinary |
15:02:06 - 17-Apr-25 |
| Buy* | 4,976 | 81.235p | Suspected BUY Trade |
14:56:22 - 17-Apr-25 |
| Buy* | 2,500 | 81.364p | Ordinary |
14:52:36 - 17-Apr-25 |
| Buy* | 43,003 | 81.358p | Ordinary |
14:51:07 - 17-Apr-25 |
| Buy* | 300 | 81.1759p | Ordinary |
14:47:12 - 17-Apr-25 |
| Sell* | 59 | 80.70p | Automatic Execution |
14:44:49 - 17-Apr-25 |
| Buy* | 2,446 | 81.74p | Ordinary |
14:31:08 - 17-Apr-25 |
| Sell* | 8,000 | 81.127p | Negotiated Trade |
14:28:29 - 17-Apr-25 |
| Sell* | 6,331 | 81.277p | Negotiated Trade |
14:21:59 - 17-Apr-25 |
| Buy* | 2,000 | 81.765p | Ordinary |
14:17:28 - 17-Apr-25 |
| Buy* | 1,000 | 81.50p | Automatic Execution |
14:16:44 - 17-Apr-25 |
| Buy* | 7,500 | 81.50p | Automatic Execution |
14:16:44 - 17-Apr-25 |
| Buy* | 6,143 | 81.259p | Suspected BUY Trade |
14:14:42 - 17-Apr-25 |
| Sell* | 4,000 | 81.1262p | Ordinary |
14:11:18 - 17-Apr-25 |
| Buy* | 2,500 | 81.247p | Suspected BUY Trade |
14:01:35 - 17-Apr-25 |
| Buy* | 50 | 81.50p | SI Trade |
13:55:30 - 17-Apr-25 |
| Buy* | 25 | 81.50p | SI Trade |
13:55:30 - 17-Apr-25 |
| Buy* | 1,252 | 81.268p | Suspected BUY Trade |
13:51:08 - 17-Apr-25 |
| Buy* | 471 | 81.29p | Suspected BUY Trade |
13:45:21 - 17-Apr-25 |
| Buy* | 1,230 | 81.271p | Suspected BUY Trade |
13:43:02 - 17-Apr-25 |
| Buy* | 135 | 81.50p | SI Trade |
13:40:01 - 17-Apr-25 |
| Buy* | 6,255 | 81.4637p | Ordinary |
13:30:59 - 17-Apr-25 |
| Sell* | 3,270 | 81.1266p | Ordinary |
13:29:56 - 17-Apr-25 |
| Buy* | 10 | 81.50p | SI Trade |
13:29:45 - 17-Apr-25 |
| Sell* | 1,900 | 81.1259p | Ordinary |
13:16:58 - 17-Apr-25 |
| Buy* | 1 | 81.50p | SI Trade |
13:14:45 - 17-Apr-25 |
| Buy* | 4 | 81.50p | SI Trade |
13:14:45 - 17-Apr-25 |
| Buy* | 100 | 81.50p | SI Trade |
13:10:02 - 17-Apr-25 |
| Sell* | 5,221 | 81.0837p | Ordinary |
12:54:09 - 17-Apr-25 |
| Buy* | 50 | 81.465p | Ordinary |
12:45:53 - 17-Apr-25 |
| Buy* | 12,271 | 81.458p | Ordinary |
12:41:06 - 17-Apr-25 |
| Buy* | 12,271 | 81.4576p | Ordinary |
12:38:21 - 17-Apr-25 |
| Buy* | 976 | 81.1828p | Ordinary |
12:36:04 - 17-Apr-25 |
| Sell* | 188 | 80.906p | Negotiated Trade |
12:31:30 - 17-Apr-25 |
| Buy* | 650 | 81.50p | SI Trade |
12:30:44 - 17-Apr-25 |
| Buy* | 6,000 | 81.452p | Ordinary |
12:25:12 - 17-Apr-25 |
| Buy* | 4,905 | 81.452p | Ordinary |
12:18:49 - 17-Apr-25 |
| Buy* | 10,000 | 81.452p | Ordinary |
12:15:24 - 17-Apr-25 |
| Buy* | 10,400 | 81.182p | Suspected BUY Trade |
12:15:13 - 17-Apr-25 |
| Unknown* | 1,952 | 81.15p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Unknown* | 1,927 | 81.15p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Buy* | 2,441 | 81.465p | Ordinary |
12:13:54 - 17-Apr-25 |
| Sell* | 10 | 80.874p | Ordinary |
12:13:49 - 17-Apr-25 |
| Buy* | 4,909 | 81.47p | Ordinary |
12:02:14 - 17-Apr-25 |
| Unknown* | 1,952 | 81.25p | Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | 1,927 | 81.25p | Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -1,927 | 81.25p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -1,952 | 81.25p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Buy* | 12,269 | 81.4695p | Ordinary |
11:48:56 - 17-Apr-25 |
| Unknown* | 1,952 | 81.25p | Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | 1,927 | 81.25p | Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | -1,952 | 81.25p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | -1,927 | 81.25p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Buy* | 400 | 81.47p | Ordinary |
11:38:10 - 17-Apr-25 |
| Buy* | 6,000 | 81.47p | Ordinary |
11:35:31 - 17-Apr-25 |
| Sell* | 19,000 | 81.2026p | Ordinary |
11:34:41 - 17-Apr-25 |
| Buy* | 30 | 81.50p | SI Trade |
11:30:01 - 17-Apr-25 |
| Buy* | 252 | 81.50p | SI Trade |
11:30:01 - 17-Apr-25 |
| Buy* | 2 | 81.475p | Ordinary |
11:09:46 - 17-Apr-25 |
| Buy* | 24,521 | 81.4749p | Ordinary |
11:00:43 - 17-Apr-25 |
| Sell* | 155 | 81.083p | Negotiated Trade |
10:57:04 - 17-Apr-25 |
| Buy* | 2,400 | 81.4649p | Ordinary |
10:53:16 - 17-Apr-25 |
| Buy* | 12,274 | 81.4312p | Ordinary |
10:48:50 - 17-Apr-25 |
| Buy* | 12,314 | 81.1346p | Ordinary |
10:48:11 - 17-Apr-25 |
| Buy* | 4,100 | 81.181p | Suspected BUY Trade |
10:47:05 - 17-Apr-25 |
| Buy* | 1 | 81.50p | SI Trade |
10:47:05 - 17-Apr-25 |
| Buy* | 5,932 | 81.4309p | Ordinary |
10:44:48 - 17-Apr-25 |
| Buy* | 2,201 | 81.4749p | Ordinary |
10:44:47 - 17-Apr-25 |
| Buy* | 1,793 | 81.28p | Suspected BUY Trade |
10:44:47 - 17-Apr-25 |
| Buy* | 15 | 81.50p | SI Trade |
10:40:01 - 17-Apr-25 |
| Buy* | 245 | 81.50p | SI Trade |
10:30:01 - 17-Apr-25 |
| Buy* | 10 | 81.50p | SI Trade |
10:30:01 - 17-Apr-25 |
| Buy* | 300 | 81.4799p | Ordinary |
10:25:57 - 17-Apr-25 |
| Buy* | 1,227 | 81.4799p | Ordinary |
10:24:08 - 17-Apr-25 |
| Sell* | 40 | 81.30p | SI Trade |
10:18:51 - 17-Apr-25 |
| Sell* | 252 | 81.10p | SI Trade |
10:18:51 - 17-Apr-25 |
| Sell* | 24 | 81.30p | SI Trade |
10:18:51 - 17-Apr-25 |
| Sell* | 10 | 81.30p | SI Trade |
10:18:51 - 17-Apr-25 |
| Sell* | 61 | 81.30p | SI Trade |
10:18:51 - 17-Apr-25 |
| Sell* | 20 | 81.30p | SI Trade |
10:18:51 - 17-Apr-25 |
| Sell* | 1,254 | 81.30p | SI Trade |
10:18:51 - 17-Apr-25 |
| Sell* | 50 | 81.30p | SI Trade |
10:18:51 - 17-Apr-25 |
| Sell* | 10 | 81.30p | SI Trade |
10:18:51 - 17-Apr-25 |
| Sell* | 1 | 81.30p | SI Trade |
10:18:51 - 17-Apr-25 |
| Sell* | 1 | 81.30p | SI Trade |
10:18:51 - 17-Apr-25 |
| Buy* | 3,036 | 81.30p | Automatic Execution |
10:18:51 - 17-Apr-25 |
| Buy* | 1,000 | 81.272p | Suspected BUY Trade |
10:16:17 - 17-Apr-25 |
| Buy* | 400 | 81.242p | Suspected BUY Trade |
10:13:44 - 17-Apr-25 |
| Buy* | 858 | 81.271p | Suspected BUY Trade |
10:07:12 - 17-Apr-25 |
| Buy* | 1,353 | 81.2899p | Ordinary |
10:05:27 - 17-Apr-25 |
| Buy* | 43,177 | 81.28p | Ordinary |
09:51:19 - 17-Apr-25 |
| Buy* | 10 | 81.2899p | Ordinary |
09:37:00 - 17-Apr-25 |
| Buy* | 2,385 | 81.258p | Suspected BUY Trade |
09:33:45 - 17-Apr-25 |
| Buy* | 6,151 | 81.2799p | Ordinary |
09:32:39 - 17-Apr-25 |
| Buy* | 252 | 81.30p | SI Trade |
09:15:18 - 17-Apr-25 |
| Buy* | 61 | 81.30p | SI Trade |
09:15:18 - 17-Apr-25 |
| Sell* | 61 | 81.10p | SI Trade |
09:15:18 - 17-Apr-25 |
| Buy* | 6,964 | 81.30p | Automatic Execution |
09:15:18 - 17-Apr-25 |
| Buy* | 5,000 | 81.30p | Automatic Execution |
09:15:18 - 17-Apr-25 |
| Buy* | 2,500 | 81.213p | Suspected BUY Trade |
09:14:12 - 17-Apr-25 |
| Buy* | 300 | 81.257p | Suspected BUY Trade |
09:05:38 - 17-Apr-25 |
| Buy* | 300 | 81.257p | Suspected BUY Trade |
09:04:51 - 17-Apr-25 |
| Buy* | 2,000 | 81.2798p | Ordinary |
09:04:49 - 17-Apr-25 |
| Sell* | 23 | 81.121p | Ordinary |
09:01:14 - 17-Apr-25 |
| Sell* | 4 | 81.12p | Ordinary |
09:00:32 - 17-Apr-25 |
| Sell* | 30,000 | 81.1622p | Ordinary |
08:59:31 - 17-Apr-25 |
| Buy* | 1,000 | 81.28p | Ordinary |
08:46:39 - 17-Apr-25 |
| Sell* | 50 | 81.162p | Negotiated Trade |
08:46:19 - 17-Apr-25 |
| Sell* | 10 | 81.1006p | Ordinary |
08:46:01 - 17-Apr-25 |
| Buy* | 9 | 81.2899p | Ordinary |
08:43:25 - 17-Apr-25 |
| Buy* | 5,000 | 81.2899p | Ordinary |
08:38:28 - 17-Apr-25 |
| Buy* | 12 | 81.1949p | Ordinary |
08:32:08 - 17-Apr-25 |
| Sell* | 389 | 81.131p | Negotiated Trade |
08:29:20 - 17-Apr-25 |
| Sell* | 36 | 81.10p | SI Trade |
08:29:19 - 17-Apr-25 |
| Sell* | 3 | 81.10p | SI Trade |
08:29:19 - 17-Apr-25 |
| Sell* | 2 | 81.10p | SI Trade |
08:29:19 - 17-Apr-25 |
| Buy* | 5,181 | 81.10p | Automatic Execution |
08:29:19 - 17-Apr-25 |
| Buy* | 2,739 | 81.10p | Automatic Execution |
08:29:19 - 17-Apr-25 |
| Buy* | 4,252 | 81.10p | Automatic Execution |
08:29:19 - 17-Apr-25 |
| Sell* | 8 | 78.40p | Ordinary |
08:27:17 - 17-Apr-25 |
| Buy* | 6,194 | 80.80p | Ordinary |
08:17:48 - 17-Apr-25 |
| Buy* | 1 | 80.9499p | Ordinary |
08:16:51 - 17-Apr-25 |
| Buy* | 2,324 | 80.877p | Suspected BUY Trade |
08:15:01 - 17-Apr-25 |
| Buy* | 1,689 | 80.677p | Suspected BUY Trade |
08:12:17 - 17-Apr-25 |
| Buy* | 6,188 | 80.80p | Ordinary |
08:12:14 - 17-Apr-25 |
| Buy* | 4 | 81.10p | SI Trade |
08:10:00 - 17-Apr-25 |
| Buy* | 232 | 81.10p | SI Trade |
08:10:00 - 17-Apr-25 |
| Buy* | 2 | 81.10p | SI Trade |
08:08:43 - 17-Apr-25 |
| Buy* | 2 | 80.9499p | Ordinary |
08:08:39 - 17-Apr-25 |
| Buy* | 500 | 80.763p | Suspected BUY Trade |
08:05:35 - 17-Apr-25 |
| Buy* | 1,000 | 80.927p | Ordinary |
08:03:12 - 17-Apr-25 |
| Buy* | 9,750 | 80.50p | Ordinary |
08:02:21 - 17-Apr-25 |
| Buy* | 7,500 | 80.90p | Automatic Execution |
08:02:15 - 17-Apr-25 |
| Buy* | 130 | 80.90p | SI Trade |
08:01:44 - 17-Apr-25 |
| Buy* | 2,398 | 81.00p | SI Trade |
08:00:32 - 17-Apr-25 |
| Buy* | 12 | 81.00p | SI Trade |
08:00:31 - 17-Apr-25 |
| Buy* | 123 | 81.00p | SI Trade |
08:00:31 - 17-Apr-25 |
| Buy* | 10 | 81.00p | SI Trade |
08:00:31 - 17-Apr-25 |
| Buy* | 5 | 81.00p | SI Trade |
08:00:31 - 17-Apr-25 |
| Buy* | 3,855 | 81.00p | Automatic Execution |
08:00:31 - 17-Apr-25 |
| Buy* | 7,500 | 80.90p | Automatic Execution |
08:00:31 - 17-Apr-25 |
| Buy* | 6 | 81.00p | SI Trade |
08:00:31 - 17-Apr-25 |
| Buy* | 1 | 81.00p | SI Trade |
08:00:31 - 17-Apr-25 |
| Buy* | 11,000 | 80.80p | Automatic Execution |
08:00:31 - 17-Apr-25 |
| Buy* | 72,020 | 80.60p | Suspected BUY Trade |
16:35:15 - 16-Apr-25 |
| Unknown* | 13 | 80.25p | Negotiated Trade |
16:26:09 - 16-Apr-25 |
| Buy* | 2,413 | 80.60p | Automatic Execution |
16:23:56 - 16-Apr-25 |