| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,764 | 77.10p | Suspected BUY Trade |
16:35:21 - 06-Oct-25 |
| Unknown* | 4,000 | 77.05p | Ordinary |
16:29:51 - 06-Oct-25 |
| Buy* | 129 | 77.50p | SI Trade |
16:29:50 - 06-Oct-25 |
| Buy* | 200 | 77.50p | SI Trade |
16:29:37 - 06-Oct-25 |
| Buy* | 1 | 77.40p | SI Trade |
16:29:22 - 06-Oct-25 |
| Buy* | 3 | 77.40p | SI Trade |
16:29:22 - 06-Oct-25 |
| Unknown* | 5,000 | 77.30p | Ordinary |
16:27:37 - 06-Oct-25 |
| Sell* | 29 | 77.227p | Ordinary |
16:26:38 - 06-Oct-25 |
| Buy* | 3,599 | 77.50p | SI Trade |
16:20:00 - 06-Oct-25 |
| Buy* | 6 | 77.50p | SI Trade |
16:20:00 - 06-Oct-25 |
| Buy* | 20 | 77.375p | Ordinary |
16:19:40 - 06-Oct-25 |
| Unknown* | 6,527 | 77.30p | Ordinary |
16:18:39 - 06-Oct-25 |
| Buy* | 2,048 | 77.376p | Ordinary |
16:17:43 - 06-Oct-25 |
| Sell* | 1,150 | 77.225p | Ordinary |
16:13:46 - 06-Oct-25 |
| Buy* | 1 | 77.378p | Ordinary |
16:13:13 - 06-Oct-25 |
| Buy* | 1,561 | 77.50p | SI Trade |
16:08:54 - 06-Oct-25 |
| Buy* | 1 | 77.50p | SI Trade |
16:08:54 - 06-Oct-25 |
| Buy* | 1,290 | 77.50p | SI Trade |
16:08:54 - 06-Oct-25 |
| Buy* | 28 | 77.379p | Ordinary |
16:02:53 - 06-Oct-25 |
| Sell* | 1 | 77.223p | Ordinary |
15:55:15 - 06-Oct-25 |
| Unknown* | 2,500 | 77.30p | Ordinary |
15:53:12 - 06-Oct-25 |
| Sell* | 666 | 77.221p | Ordinary |
15:51:55 - 06-Oct-25 |
| Sell* | 239 | 77.219p | Ordinary |
15:47:49 - 06-Oct-25 |
| Buy* | 100 | 77.50p | SI Trade |
15:45:00 - 06-Oct-25 |
| Buy* | 10 | 77.38p | Ordinary |
15:42:24 - 06-Oct-25 |
| Buy* | 3 | 77.50p | SI Trade |
15:40:19 - 06-Oct-25 |
| Unknown* | 1,000 | 77.30p | Ordinary |
15:35:14 - 06-Oct-25 |
| Sell* | 4 | 77.217p | Ordinary |
15:29:52 - 06-Oct-25 |
| Buy* | 387 | 77.381p | Ordinary |
15:26:32 - 06-Oct-25 |
| Sell* | 64 | 77.10p | SI Trade |
15:22:39 - 06-Oct-25 |
| Unknown* | 1,277 | 77.35p | Ordinary |
15:16:26 - 06-Oct-25 |
| Buy* | 1 | 77.412p | Ordinary |
15:15:56 - 06-Oct-25 |
| Unknown* | 4 | 77.35p | Ordinary |
15:13:37 - 06-Oct-25 |
| Sell* | 916 | 77.2887p | Ordinary |
15:12:18 - 06-Oct-25 |
| Unknown* | 1,923 | 77.35p | Ordinary |
15:05:36 - 06-Oct-25 |
| Buy* | 200 | 77.50p | SI Trade |
15:05:05 - 06-Oct-25 |
| Buy* | 644 | 77.60p | SI Trade |
15:05:05 - 06-Oct-25 |
| Sell* | 3,181 | 77.50p | Automatic Execution |
15:02:24 - 06-Oct-25 |
| Sell* | 1,758 | 77.50p | Automatic Execution |
15:02:24 - 06-Oct-25 |
| Sell* | 14,967 | 77.50p | Automatic Execution |
15:02:24 - 06-Oct-25 |
| Sell* | 841 | 77.70p | Automatic Execution |
15:02:22 - 06-Oct-25 |
| Buy* | 361 | 77.90p | SI Trade |
14:59:25 - 06-Oct-25 |
| Buy* | 449 | 77.90p | SI Trade |
14:59:25 - 06-Oct-25 |
| Buy* | 32 | 77.842p | Ordinary |
14:55:32 - 06-Oct-25 |
| Buy* | 2 | 77.90p | SI Trade |
14:55:26 - 06-Oct-25 |
| Buy* | 359 | 77.90p | SI Trade |
14:55:26 - 06-Oct-25 |
| Sell* | 6,314 | 77.758p | Ordinary |
14:52:24 - 06-Oct-25 |
| Sell* | 3,997 | 77.757p | Ordinary |
14:50:00 - 06-Oct-25 |
| Buy* | 17 | 77.90p | SI Trade |
14:47:00 - 06-Oct-25 |
| Sell* | 224 | 77.80p | Automatic Execution |
14:47:00 - 06-Oct-25 |
| Unknown* | 2,440 | 77.85p | Ordinary |
14:43:10 - 06-Oct-25 |
| Sell* | 19,300 | 77.8489p | Ordinary |
14:39:57 - 06-Oct-25 |
| Buy* | 6 | 77.90p | SI Trade |
14:37:00 - 06-Oct-25 |
| Sell* | 615 | 77.80p | Automatic Execution |
14:37:00 - 06-Oct-25 |
| Buy* | 39 | 77.871p | Ordinary |
14:34:20 - 06-Oct-25 |
| Sell* | 33 | 77.80p | Automatic Execution |
14:25:28 - 06-Oct-25 |
| Sell* | 433 | 77.80p | Automatic Execution |
14:25:28 - 06-Oct-25 |
| Sell* | 572 | 77.80p | Automatic Execution |
14:25:28 - 06-Oct-25 |
| Sell* | 2,815 | 77.80p | Automatic Execution |
14:25:28 - 06-Oct-25 |
| Sell* | 1,604 | 77.80p | Automatic Execution |
14:25:28 - 06-Oct-25 |
| Buy* | 3 | 77.90p | SI Trade |
14:23:00 - 06-Oct-25 |
| Sell* | 632 | 77.80p | Automatic Execution |
14:23:00 - 06-Oct-25 |
| Unknown* | 256 | 77.85p | Ordinary |
14:20:59 - 06-Oct-25 |
| Unknown* | 1,000 | 77.85p | Ordinary |
14:18:58 - 06-Oct-25 |
| Buy* | 321 | 77.872p | Ordinary |
14:18:41 - 06-Oct-25 |
| Sell* | 1,707 | 77.828p | Ordinary |
14:14:45 - 06-Oct-25 |
| Buy* | 5 | 77.90p | SI Trade |
14:09:00 - 06-Oct-25 |
| Buy* | 4 | 77.90p | SI Trade |
14:09:00 - 06-Oct-25 |
| Buy* | 28 | 77.90p | SI Trade |
14:09:00 - 06-Oct-25 |
| Sell* | 605 | 77.80p | Automatic Execution |
14:09:00 - 06-Oct-25 |
| Sell* | 10,000 | 77.8499p | Ordinary |
14:08:40 - 06-Oct-25 |
| Unknown* | 421 | 77.85p | Ordinary |
14:07:27 - 06-Oct-25 |
| Unknown* | 2,569 | 77.85p | Ordinary |
14:03:28 - 06-Oct-25 |
| Buy* | 5 | 77.872p | Ordinary |
13:59:46 - 06-Oct-25 |
| Sell* | 1,320 | 77.827p | Ordinary |
13:56:50 - 06-Oct-25 |
| Sell* | 620 | 77.80p | Automatic Execution |
13:53:00 - 06-Oct-25 |
| Sell* | 5,000 | 77.8275p | Ordinary |
13:46:46 - 06-Oct-25 |
| Buy* | 3 | 77.90p | SI Trade |
13:44:00 - 06-Oct-25 |
| Buy* | 1,255 | 77.90p | SI Trade |
13:44:00 - 06-Oct-25 |
| Buy* | 90 | 77.90p | SI Trade |
13:44:00 - 06-Oct-25 |
| Sell* | 537 | 77.80p | Automatic Execution |
13:44:00 - 06-Oct-25 |
| Unknown* | 4,276 | 77.85p | Ordinary |
13:35:58 - 06-Oct-25 |
| Buy* | 28 | 77.90p | SI Trade |
13:30:00 - 06-Oct-25 |
| Buy* | 5 | 77.90p | SI Trade |
13:30:00 - 06-Oct-25 |
| Sell* | 570 | 77.80p | Automatic Execution |
13:30:00 - 06-Oct-25 |
| Unknown* | 2,000 | 77.85p | Ordinary |
13:27:58 - 06-Oct-25 |
| Unknown* | 4,414 | 77.85p | Ordinary |
13:12:19 - 06-Oct-25 |
| Unknown* | 17,974 | 77.85p | Ordinary |
13:08:47 - 06-Oct-25 |
| Sell* | 569 | 77.80p | Automatic Execution |
13:08:00 - 06-Oct-25 |
| Sell* | 3,438 | 77.8276p | Ordinary |
13:06:38 - 06-Oct-25 |
| Sell* | 264 | 77.827p | Ordinary |
13:06:17 - 06-Oct-25 |
| Sell* | 3,888 | 77.8271p | Ordinary |
13:06:09 - 06-Oct-25 |
| Buy* | 25 | 77.872p | Ordinary |
13:03:04 - 06-Oct-25 |
| Unknown* | 35,000 | 77.85p | Ordinary |
13:03:04 - 06-Oct-25 |
| Buy* | 3 | 77.90p | SI Trade |
13:03:04 - 06-Oct-25 |
| Buy* | 1,500 | 77.90p | SI Trade |
13:03:04 - 06-Oct-25 |
| Sell* | 1,048 | 77.80p | Automatic Execution |
13:03:04 - 06-Oct-25 |
| Sell* | 497 | 77.80p | Automatic Execution |
13:03:04 - 06-Oct-25 |
| Sell* | 494 | 77.80p | Automatic Execution |
13:03:04 - 06-Oct-25 |
| Sell* | 20,060 | 77.90p | Automatic Execution |
13:03:04 - 06-Oct-25 |
| Sell* | 9,940 | 77.90p | Automatic Execution |
13:03:04 - 06-Oct-25 |
| Unknown* | 30,000 | 77.90p | Automatic Execution |
13:03:04 - 06-Oct-25 |
| Sell* | 30,000 | 77.90p | Automatic Execution |
13:03:04 - 06-Oct-25 |
| Unknown* | 21 | 77.95p | Ordinary |
13:01:00 - 06-Oct-25 |
| Sell* | 1 | 77.90p | SI Trade |
12:58:24 - 06-Oct-25 |
| Buy* | 1 | 78.00p | SI Trade |
12:58:24 - 06-Oct-25 |
| Buy* | 12 | 77.973p | Ordinary |
12:57:38 - 06-Oct-25 |
| Unknown* | 5,000 | 77.95p | Ordinary |
12:54:37 - 06-Oct-25 |
| Sell* | 3,850 | 77.9494p | Ordinary |
12:45:37 - 06-Oct-25 |
| Buy* | 10 | 78.00p | SI Trade |
12:45:37 - 06-Oct-25 |
| Buy* | 32 | 78.00p | SI Trade |
12:45:37 - 06-Oct-25 |
| Buy* | 3 | 78.00p | SI Trade |
12:45:37 - 06-Oct-25 |
| Buy* | 27 | 78.00p | SI Trade |
12:45:37 - 06-Oct-25 |
| Buy* | 340 | 78.00p | SI Trade |
12:45:37 - 06-Oct-25 |
| Sell* | 1,400 | 77.953p | Ordinary |
12:41:03 - 06-Oct-25 |
| Buy* | 1 | 78.046p | Ordinary |
12:40:37 - 06-Oct-25 |
| Unknown* | 248 | 78.00p | Ordinary |
12:25:37 - 06-Oct-25 |
| Sell* | 6,405 | 77.9989p | Ordinary |
12:16:35 - 06-Oct-25 |
| Buy* | 6 | 78.10p | SI Trade |
12:16:35 - 06-Oct-25 |
| Buy* | 2 | 78.10p | SI Trade |
12:16:35 - 06-Oct-25 |
| Buy* | 3 | 78.10p | SI Trade |
12:16:35 - 06-Oct-25 |
| Buy* | 384 | 78.10p | SI Trade |
12:16:35 - 06-Oct-25 |
| Buy* | 8 | 78.10p | SI Trade |
12:16:35 - 06-Oct-25 |
| Buy* | 3,078 | 78.10p | Automatic Execution |
12:16:35 - 06-Oct-25 |
| Sell* | 14,876 | 77.953p | Ordinary |
12:04:05 - 06-Oct-25 |
| Unknown* | 1,276 | 78.00p | Ordinary |
11:59:54 - 06-Oct-25 |
| Sell* | 13,345 | 77.953p | Ordinary |
11:58:38 - 06-Oct-25 |
| Buy* | 32 | 78.10p | SI Trade |
11:55:43 - 06-Oct-25 |
| Buy* | 192 | 78.10p | SI Trade |
11:55:43 - 06-Oct-25 |
| Buy* | 6 | 78.10p | SI Trade |
11:55:43 - 06-Oct-25 |
| Buy* | 38 | 78.10p | SI Trade |
11:55:43 - 06-Oct-25 |
| Buy* | 1 | 78.10p | SI Trade |
11:55:43 - 06-Oct-25 |
| Buy* | 12 | 78.10p | SI Trade |
11:55:43 - 06-Oct-25 |
| Buy* | 500 | 78.02p | Ordinary |
11:41:14 - 06-Oct-25 |
| Buy* | 8,200 | 78.0189p | Ordinary |
11:37:07 - 06-Oct-25 |
| Unknown* | 366 | 78.10p | OTC Trade |
11:36:50 - 06-Oct-25 |
| Sell* | 31,520 | 77.9531p | Ordinary |
11:30:41 - 06-Oct-25 |
| Buy* | 34 | 78.046p | Ordinary |
11:26:28 - 06-Oct-25 |
| Buy* | 3 | 78.047p | Ordinary |
11:25:28 - 06-Oct-25 |
| Buy* | 100 | 78.10p | SI Trade |
11:24:38 - 06-Oct-25 |
| Buy* | 1,216 | 78.02p | Ordinary |
11:17:59 - 06-Oct-25 |
| Buy* | 527 | 78.047p | Ordinary |
11:17:28 - 06-Oct-25 |
| Sell* | 6,066 | 77.952p | Ordinary |
11:11:52 - 06-Oct-25 |
| Buy* | 51 | 78.048p | Ordinary |
11:11:21 - 06-Oct-25 |
| Sell* | 5,000 | 77.951p | Ordinary |
11:08:57 - 06-Oct-25 |
| Buy* | 946 | 78.048p | Ordinary |
11:03:31 - 06-Oct-25 |
| Buy* | 128 | 78.10p | SI Trade |
10:55:44 - 06-Oct-25 |
| Buy* | 5 | 78.023p | Ordinary |
10:37:15 - 06-Oct-25 |
| Sell* | 5,000 | 77.876p | Ordinary |
10:34:45 - 06-Oct-25 |
| Buy* | 3 | 78.10p | SI Trade |
10:34:16 - 06-Oct-25 |
| Buy* | 6 | 78.10p | SI Trade |
10:34:16 - 06-Oct-25 |
| Buy* | 1,281 | 78.024p | Ordinary |
10:24:20 - 06-Oct-25 |
| Buy* | 6 | 78.025p | Ordinary |
10:14:34 - 06-Oct-25 |
| Buy* | 1,000 | 78.025p | Ordinary |
10:11:40 - 06-Oct-25 |
| Buy* | 64 | 78.10p | SI Trade |
10:11:11 - 06-Oct-25 |
| Buy* | 6 | 78.10p | SI Trade |
10:11:11 - 06-Oct-25 |
| Buy* | 1,281 | 78.026p | Ordinary |
10:09:35 - 06-Oct-25 |
| Buy* | 12 | 78.10p | SI Trade |
09:59:55 - 06-Oct-25 |
| Buy* | 12 | 78.10p | SI Trade |
09:59:55 - 06-Oct-25 |
| Buy* | 6 | 78.10p | SI Trade |
09:59:55 - 06-Oct-25 |
| Buy* | 2 | 78.10p | SI Trade |
09:59:55 - 06-Oct-25 |
| Buy* | 2 | 78.10p | SI Trade |
09:59:55 - 06-Oct-25 |
| Buy* | 1 | 78.10p | SI Trade |
09:59:55 - 06-Oct-25 |
| Sell* | 95 | 77.80p | Automatic Execution |
09:59:55 - 06-Oct-25 |
| Buy* | 17,500 | 78.028p | Ordinary |
09:58:29 - 06-Oct-25 |
| Buy* | 3,288 | 78.028p | Ordinary |
09:56:19 - 06-Oct-25 |
| Buy* | 2,694 | 78.028p | Ordinary |
09:55:54 - 06-Oct-25 |
| Buy* | 4,893 | 78.028p | Ordinary |
09:54:26 - 06-Oct-25 |
| Unknown* | 2,700 | 77.80p | OTC Trade |
09:53:48 - 06-Oct-25 |
| Sell* | 600 | 77.80p | SI Trade |
09:53:48 - 06-Oct-25 |
| Buy* | 36,000 | 78.027p | Ordinary |
09:53:44 - 06-Oct-25 |
| Buy* | 1,353 | 78.028p | Ordinary |
09:52:20 - 06-Oct-25 |
| Sell* | 7,333 | 77.8752p | Ordinary |
09:50:26 - 06-Oct-25 |
| Buy* | 5 | 78.039p | Ordinary |
09:47:35 - 06-Oct-25 |
| Sell* | 5,089 | 77.8753p | Ordinary |
09:45:29 - 06-Oct-25 |
| Buy* | 12,804 | 78.0268p | Ordinary |
09:44:38 - 06-Oct-25 |
| Buy* | 5 | 78.039p | Ordinary |
09:39:46 - 06-Oct-25 |
| Buy* | 2,000 | 78.028p | Ordinary |
09:34:11 - 06-Oct-25 |
| Buy* | 38 | 78.04p | Ordinary |
09:34:09 - 06-Oct-25 |
| Buy* | 125 | 78.0134p | Ordinary |
09:33:42 - 06-Oct-25 |
| Buy* | 3 | 78.041p | Ordinary |
09:33:06 - 06-Oct-25 |
| Buy* | 7 | 78.041p | Ordinary |
09:31:08 - 06-Oct-25 |
| Sell* | 2,970 | 77.875p | Ordinary |
09:30:09 - 06-Oct-25 |
| Sell* | 1,028 | 77.8765p | Ordinary |
09:30:07 - 06-Oct-25 |
| Sell* | 4,335 | 77.8767p | Ordinary |
09:28:40 - 06-Oct-25 |
| Buy* | 256 | 78.042p | Ordinary |
09:27:34 - 06-Oct-25 |
| Buy* | 10,000 | 78.0263p | Ordinary |
09:24:50 - 06-Oct-25 |
| Buy* | 908 | 78.10p | Automatic Execution |
09:19:14 - 06-Oct-25 |
| Buy* | 892 | 78.10p | Automatic Execution |
09:19:14 - 06-Oct-25 |
| Buy* | 611 | 78.062p | Ordinary |
09:17:33 - 06-Oct-25 |
| Sell* | 3,378 | 77.9333p | Ordinary |
09:08:29 - 06-Oct-25 |
| Sell* | 101 | 77.8885p | Ordinary |
09:06:24 - 06-Oct-25 |
| Sell* | 50 | 77.875p | Ordinary |
09:04:30 - 06-Oct-25 |
| Buy* | 1,000 | 78.052p | Ordinary |
08:54:41 - 06-Oct-25 |
| Buy* | 111 | 78.10p | SI Trade |
08:50:01 - 06-Oct-25 |
| Buy* | 3 | 78.10p | SI Trade |
08:50:01 - 06-Oct-25 |
| Buy* | 25 | 78.10p | SI Trade |
08:50:01 - 06-Oct-25 |
| Sell* | 6 | 77.50p | SI Trade |
08:50:01 - 06-Oct-25 |
| Buy* | 2 | 78.10p | SI Trade |
08:50:01 - 06-Oct-25 |
| Buy* | 2 | 78.10p | SI Trade |
08:50:01 - 06-Oct-25 |