| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 77.70 | 78.10 | 77.10 | 77.10 | 687,068 |
| 3rd Oct 2025 (Fri) | 78.40 | 78.40 | 77.70 | 77.90 | 666,996 |
| 2nd Oct 2025 (Thu) | 75.50 | 77.50 | 75.50 | 77.40 | 791,726 |
| 1st Oct 2025 (Wed) | 76.50 | 77.00 | 76.50 | 77.00 | 836,812 |
| 30th Sep 2025 (Tue) | 75.10 | 76.30 | 75.10 | 76.30 | 1,016,011 |
| 29th Sep 2025 (Mon) | 75.60 | 76.50 | 75.10 | 76.50 | 1,056,558 |
| 26th Sep 2025 (Fri) | 75.40 | 75.70 | 75.40 | 75.60 | 641,673 |
| 25th Sep 2025 (Thu) | 74.90 | 75.90 | 74.90 | 75.90 | 254,396 |
| 24th Sep 2025 (Wed) | 76.60 | 76.60 | 74.90 | 75.70 | 1,548,808 |
| 23rd Sep 2025 (Tue) | 75.80 | 76.10 | 75.40 | 75.40 | 1,541,393 |
| 22nd Sep 2025 (Mon) | 76.10 | 76.60 | 75.80 | 75.80 | 829,067 |
| 19th Sep 2025 (Fri) | 77.40 | 77.40 | 75.60 | 75.60 | 1,375,464 |
| 18th Sep 2025 (Thu) | 77.80 | 77.80 | 76.50 | 76.50 | 1,109,114 |
| 17th Sep 2025 (Wed) | 79.00 | 79.00 | 77.50 | 77.90 | 626,451 |
| 16th Sep 2025 (Tue) | 79.90 | 79.90 | 79.00 | 79.00 | 589,033 |
| 15th Sep 2025 (Mon) | 81.00 | 81.50 | 79.00 | 79.00 | 663,942 |
| 12th Sep 2025 (Fri) | 81.30 | 81.50 | 81.00 | 81.00 | 635,238 |
| 11th Sep 2025 (Thu) | 82.30 | 82.30 | 81.20 | 81.30 | 251,359 |
| 10th Sep 2025 (Wed) | 81.00 | 81.30 | 80.80 | 81.00 | 652,507 |
| 9th Sep 2025 (Tue) | 81.20 | 81.40 | 80.80 | 81.00 | 394,871 |
| 8th Sep 2025 (Mon) | 81.50 | 81.80 | 81.20 | 81.20 | 848,528 |
| 5th Sep 2025 (Fri) | 81.00 | 81.30 | 80.40 | 81.30 | 617,358 |
| 4th Sep 2025 (Thu) | 79.20 | 80.90 | 79.20 | 80.80 | 687,113 |
| 3rd Sep 2025 (Wed) | 78.30 | 80.40 | 78.00 | 80.20 | 1,340,902 |
| 2nd Sep 2025 (Tue) | 81.40 | 81.40 | 78.40 | 78.60 | 1,117,969 |
| 1st Sep 2025 (Mon) | 81.90 | 81.90 | 81.00 | 81.10 | 475,991 |
| 29th Aug 2025 (Fri) | 81.80 | 81.90 | 81.60 | 81.70 | 445,232 |
| 28th Aug 2025 (Thu) | 82.00 | 82.30 | 81.80 | 82.00 | 606,088 |
| 27th Aug 2025 (Wed) | 82.50 | 83.20 | 81.80 | 82.00 | 743,412 |
| 26th Aug 2025 (Tue) | 83.20 | 83.40 | 81.60 | 81.60 | 764,182 |
| 25th Aug 2025 (Mon) | 82.30 | 82.30 | 82.30 | 82.30 | 0 |
| 22nd Aug 2025 (Fri) | 83.20 | 83.20 | 82.10 | 82.30 | 943,781 |
| 21st Aug 2025 (Thu) | 85.50 | 86.00 | 82.10 | 82.80 | 1,389,177 |
| 20th Aug 2025 (Wed) | 86.80 | 86.80 | 85.40 | 85.50 | 823,317 |
| 19th Aug 2025 (Tue) | 86.70 | 87.90 | 86.70 | 87.60 | 684,267 |
| 18th Aug 2025 (Mon) | 86.50 | 87.00 | 86.50 | 86.60 | 369,378 |
| 15th Aug 2025 (Fri) | 86.50 | 87.50 | 86.50 | 87.00 | 217,392 |
| 14th Aug 2025 (Thu) | 87.30 | 87.60 | 86.50 | 87.30 | 583,554 |
| 13th Aug 2025 (Wed) | 87.60 | 88.00 | 87.30 | 87.40 | 444,443 |
| 12th Aug 2025 (Tue) | 87.30 | 88.00 | 87.30 | 88.00 | 662,056 |
| 11th Aug 2025 (Mon) | 86.30 | 87.30 | 86.00 | 87.30 | 933,069 |
| 8th Aug 2025 (Fri) | 85.70 | 86.30 | 85.70 | 86.20 | 407,303 |
| 7th Aug 2025 (Thu) | 86.40 | 87.00 | 85.90 | 86.60 | 441,883 |