| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 82.00 | 82.40 | 82.00 | 82.40 | 963,095 |
| 17th Jun 2025 (Tue) | 80.50 | 82.50 | 80.50 | 82.10 | 1,886,109 |
| 16th Jun 2025 (Mon) | 81.10 | 82.40 | 80.80 | 82.40 | 1,723,879 |
| 13th Jun 2025 (Fri) | 81.10 | 81.10 | 80.50 | 81.00 | 796,996 |
| 12th Jun 2025 (Thu) | 80.80 | 81.00 | 80.60 | 80.90 | 1,029,968 |
| 11th Jun 2025 (Wed) | 80.80 | 80.80 | 80.10 | 80.60 | 578,086 |
| 10th Jun 2025 (Tue) | 80.30 | 81.00 | 79.70 | 80.60 | 1,847,489 |
| 9th Jun 2025 (Mon) | 79.40 | 80.30 | 79.40 | 80.10 | 2,019,135 |
| 6th Jun 2025 (Fri) | 78.00 | 79.80 | 78.00 | 79.70 | 1,784,328 |
| 5th Jun 2025 (Thu) | 77.90 | 78.70 | 77.70 | 78.70 | 1,111,865 |
| 4th Jun 2025 (Wed) | 77.60 | 77.90 | 77.10 | 77.90 | 1,503,211 |
| 3rd Jun 2025 (Tue) | 77.10 | 77.10 | 76.50 | 76.60 | 3,427,869 |
| 2nd Jun 2025 (Mon) | 76.80 | 77.10 | 75.90 | 75.90 | 1,020,801 |
| 30th May 2025 (Fri) | 75.70 | 76.20 | 75.70 | 76.20 | 2,549,898 |
| 29th May 2025 (Thu) | 76.50 | 76.50 | 75.50 | 75.50 | 574,933 |
| 28th May 2025 (Wed) | 75.60 | 76.10 | 75.50 | 75.80 | 446,162 |
| 27th May 2025 (Tue) | 77.20 | 77.20 | 75.10 | 75.80 | 1,095,255 |
| 26th May 2025 (Mon) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 23rd May 2025 (Fri) | 77.40 | 77.40 | 76.20 | 76.80 | 395,574 |
| 22nd May 2025 (Thu) | 76.50 | 77.50 | 76.40 | 76.60 | 443,130 |
| 21st May 2025 (Wed) | 75.50 | 77.00 | 75.00 | 76.90 | 1,149,782 |
| 20th May 2025 (Tue) | 75.10 | 75.30 | 74.90 | 75.00 | 1,186,237 |
| 19th May 2025 (Mon) | 76.60 | 77.00 | 75.20 | 75.40 | 913,324 |
| 16th May 2025 (Fri) | 77.00 | 77.00 | 76.10 | 76.10 | 875,291 |
| 15th May 2025 (Thu) | 76.50 | 76.90 | 76.00 | 76.10 | 615,331 |
| 14th May 2025 (Wed) | 78.70 | 78.70 | 76.50 | 76.60 | 569,795 |
| 13th May 2025 (Tue) | 78.10 | 78.70 | 76.70 | 76.70 | 616,315 |
| 12th May 2025 (Mon) | 77.00 | 77.20 | 75.80 | 75.80 | 2,601,090 |
| 9th May 2025 (Fri) | 77.60 | 78.70 | 76.40 | 76.50 | 1,221,252 |
| 8th May 2025 (Thu) | 77.60 | 77.60 | 76.80 | 77.20 | 6,171,546 |
| 7th May 2025 (Wed) | 78.00 | 78.00 | 76.70 | 76.90 | 34,511,118 |
| 6th May 2025 (Tue) | 78.20 | 78.30 | 77.60 | 77.60 | 1,914,631 |
| 5th May 2025 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 2nd May 2025 (Fri) | 79.00 | 79.00 | 78.00 | 78.20 | 962,579 |
| 1st May 2025 (Thu) | 78.60 | 78.80 | 78.60 | 78.80 | 1,115,937 |
| 30th Apr 2025 (Wed) | 79.40 | 79.70 | 78.60 | 78.90 | 749,167 |
| 29th Apr 2025 (Tue) | 80.60 | 80.60 | 79.20 | 79.60 | 466,862 |
| 28th Apr 2025 (Mon) | 79.60 | 81.30 | 79.50 | 80.00 | 690,599 |
| 25th Apr 2025 (Fri) | 78.80 | 79.60 | 78.50 | 79.10 | 949,382 |
| 24th Apr 2025 (Thu) | 80.30 | 80.30 | 78.50 | 78.90 | 1,552,403 |
| 23rd Apr 2025 (Wed) | 83.00 | 83.00 | 79.80 | 80.30 | 2,963,491 |
| 22nd Apr 2025 (Tue) | 81.00 | 83.20 | 79.80 | 81.90 | 1,059,717 |
| 21st Apr 2025 (Mon) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |