Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 81.30 81.30 81.30 81.30 0
17th Apr 2025 (Thu) 80.80 81.50 80.30 81.30 690,760
16th Apr 2025 (Wed) 79.60 80.60 79.40 80.60 8,765,363
15th Apr 2025 (Tue) 79.00 80.60 79.00 79.70 786,879
14th Apr 2025 (Mon) 76.20 80.30 76.20 80.30 926,759
11th Apr 2025 (Fri) 75.90 77.10 75.10 75.30 780,751
10th Apr 2025 (Thu) 77.60 77.60 74.80 75.00 1,172,138
9th Apr 2025 (Wed) 76.30 76.40 73.80 74.00 742,065
8th Apr 2025 (Tue) 76.80 77.10 75.30 75.30 1,109,446
7th Apr 2025 (Mon) 75.70 75.70 72.80 75.20 1,276,089
4th Apr 2025 (Fri) 79.00 79.50 76.10 76.10 1,000,927
3rd Apr 2025 (Thu) 80.20 80.20 78.90 78.90 453,672
2nd Apr 2025 (Wed) 80.70 80.70 79.70 80.00 526,609
1st Apr 2025 (Tue) 80.50 80.60 80.30 80.30 706,448
31st Mar 2025 (Mon) 79.80 80.00 79.20 79.70 573,241
28th Mar 2025 (Fri) 80.80 80.80 79.50 79.60 560,755
27th Mar 2025 (Thu) 81.70 81.70 79.40 79.50 523,023
26th Mar 2025 (Wed) 80.00 80.00 79.10 79.10 403,239
25th Mar 2025 (Tue) 79.50 79.90 79.50 79.50 666,291
24th Mar 2025 (Mon) 81.60 81.60 79.10 79.20 574,128
21st Mar 2025 (Fri) 83.00 83.00 80.00 80.00 1,087,828
20th Mar 2025 (Thu) 81.90 81.90 81.60 81.60 1,172,807
19th Mar 2025 (Wed) 81.80 81.80 81.50 81.50 667,797
18th Mar 2025 (Tue) 81.40 83.00 80.50 81.70 613,843
17th Mar 2025 (Mon) 83.70 83.70 81.30 81.50 598,229
14th Mar 2025 (Fri) 80.40 83.00 80.10 81.20 765,777
13th Mar 2025 (Thu) 79.80 80.20 78.60 80.20 895,657
12th Mar 2025 (Wed) 77.30 79.90 77.00 79.90 730,568
11th Mar 2025 (Tue) 79.40 79.50 78.80 79.00 1,472,156
10th Mar 2025 (Mon) 78.10 80.20 77.80 77.90 912,465
7th Mar 2025 (Fri) 77.70 78.10 77.30 78.10 540,477
6th Mar 2025 (Thu) 78.60 78.60 77.30 77.90 410,323
5th Mar 2025 (Wed) 78.40 79.30 77.90 78.30 528,869
4th Mar 2025 (Tue) 77.00 79.70 77.00 78.20 959,098
3rd Mar 2025 (Mon) 77.60 77.60 76.60 77.40 485,515
28th Feb 2025 (Fri) 76.70 78.30 76.70 77.40 1,666,101
27th Feb 2025 (Thu) 77.00 77.00 75.60 76.70 784,506
26th Feb 2025 (Wed) 75.10 77.00 75.10 76.50 484,158
25th Feb 2025 (Tue) 75.10 75.50 74.00 74.00 819,361
24th Feb 2025 (Mon) 76.40 76.40 74.90 74.90 611,660
21st Feb 2025 (Fri) 76.10 77.00 75.40 75.40 670,636
20th Feb 2025 (Thu) 77.00 77.70 76.00 76.00 624,032
19th Feb 2025 (Wed) 78.30 78.30 76.50 76.70 2,018,395
FTSE 100 Latest
Value8,275.66
Change0.00