| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 20th Jan 2026 (Tue) | 65.40 | 66.90 | 64.90 | 64.90 | 1,917,791 |
| 19th Jan 2026 (Mon) | 66.80 | 67.00 | 66.00 | 66.00 | 1,562,060 |
| 16th Jan 2026 (Fri) | 66.40 | 67.60 | 66.40 | 67.00 | 1,206,732 |
| 15th Jan 2026 (Thu) | 65.70 | 67.50 | 65.70 | 66.60 | 965,425 |
| 14th Jan 2026 (Wed) | 64.70 | 66.30 | 64.60 | 65.60 | 4,644,110 |
| 13th Jan 2026 (Tue) | 65.80 | 66.60 | 65.10 | 65.10 | 830,727 |
| 12th Jan 2026 (Mon) | 65.20 | 66.30 | 65.20 | 65.30 | 1,233,176 |
| 9th Jan 2026 (Fri) | 64.00 | 66.30 | 64.00 | 65.30 | 1,249,917 |
| 8th Jan 2026 (Thu) | 65.10 | 65.40 | 64.60 | 64.60 | 779,704 |
| 7th Jan 2026 (Wed) | 63.80 | 64.20 | 63.60 | 63.90 | 1,431,654 |
| 6th Jan 2026 (Tue) | 64.30 | 65.30 | 64.00 | 64.00 | 530,449 |
| 5th Jan 2026 (Mon) | 63.30 | 65.30 | 63.30 | 64.40 | 2,223,322 |
| 2nd Jan 2026 (Fri) | 65.00 | 65.40 | 64.60 | 65.00 | 877,893 |
| 1st Jan 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 31st Dec 2025 (Wed) | 63.00 | 64.60 | 63.00 | 64.40 | 440,301 |
| 30th Dec 2025 (Tue) | 63.10 | 64.00 | 63.00 | 63.40 | 602,429 |
| 29th Dec 2025 (Mon) | 64.10 | 64.30 | 62.20 | 63.00 | 914,379 |
| 26th Dec 2025 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 25th Dec 2025 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 24th Dec 2025 (Wed) | 65.50 | 65.50 | 63.60 | 63.60 | 345,964 |
| 23rd Dec 2025 (Tue) | 64.40 | 65.20 | 63.50 | 63.50 | 1,587,069 |
| 22nd Dec 2025 (Mon) | 62.50 | 63.80 | 62.10 | 63.40 | 1,210,695 |
| 19th Dec 2025 (Fri) | 63.00 | 64.50 | 62.50 | 62.50 | 9,003,412 |
| 18th Dec 2025 (Thu) | 64.50 | 65.00 | 63.60 | 63.70 | 1,416,060 |
| 17th Dec 2025 (Wed) | 64.40 | 65.30 | 63.80 | 64.50 | 3,811,033 |
| 16th Dec 2025 (Tue) | 64.80 | 66.90 | 64.10 | 64.60 | 1,035,279 |
| 15th Dec 2025 (Mon) | 63.90 | 65.00 | 62.90 | 65.00 | 1,237,604 |
| 12th Dec 2025 (Fri) | 63.30 | 63.30 | 62.40 | 62.40 | 808,966 |
| 11th Dec 2025 (Thu) | 63.40 | 63.50 | 62.20 | 62.50 | 983,582 |
| 10th Dec 2025 (Wed) | 63.50 | 64.00 | 62.30 | 62.50 | 1,072,004 |
| 9th Dec 2025 (Tue) | 65.00 | 65.40 | 62.50 | 63.50 | 1,098,493 |
| 8th Dec 2025 (Mon) | 67.00 | 67.40 | 65.00 | 65.00 | 982,522 |
| 5th Dec 2025 (Fri) | 65.80 | 66.90 | 65.80 | 66.90 | 557,662 |
| 4th Dec 2025 (Thu) | 66.40 | 66.50 | 65.70 | 65.80 | 981,389 |
| 3rd Dec 2025 (Wed) | 63.40 | 66.40 | 63.40 | 65.30 | 739,953 |
| 2nd Dec 2025 (Tue) | 64.70 | 65.80 | 64.70 | 65.20 | 847,636 |
| 1st Dec 2025 (Mon) | 65.90 | 65.90 | 63.70 | 64.70 | 570,760 |
| 28th Nov 2025 (Fri) | 65.00 | 66.50 | 65.00 | 66.00 | 672,845 |
| 27th Nov 2025 (Thu) | 65.00 | 66.30 | 64.80 | 65.80 | 570,065 |
| 26th Nov 2025 (Wed) | 64.70 | 65.10 | 64.40 | 65.10 | 1,379,866 |
| 25th Nov 2025 (Tue) | 64.00 | 65.50 | 64.00 | 65.00 | 1,009,692 |
| 24th Nov 2025 (Mon) | 65.50 | 67.80 | 65.40 | 65.40 | 1,171,820 |
| 21st Nov 2025 (Fri) | 65.30 | 65.90 | 64.00 | 65.90 | 3,841,719 |