| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 65.80 | 65.90 | 65.80 | 65.80 | 231,631 |
| 4th Dec 2025 (Thu) | 66.40 | 66.50 | 65.70 | 65.80 | 981,389 |
| 3rd Dec 2025 (Wed) | 63.40 | 66.40 | 63.40 | 65.30 | 739,953 |
| 2nd Dec 2025 (Tue) | 64.70 | 65.80 | 64.70 | 65.20 | 847,636 |
| 1st Dec 2025 (Mon) | 65.90 | 65.90 | 63.70 | 64.70 | 570,760 |
| 28th Nov 2025 (Fri) | 65.00 | 66.50 | 65.00 | 66.00 | 672,845 |
| 27th Nov 2025 (Thu) | 65.00 | 66.30 | 64.80 | 65.80 | 570,065 |
| 26th Nov 2025 (Wed) | 64.70 | 65.10 | 64.40 | 65.10 | 1,379,866 |
| 25th Nov 2025 (Tue) | 64.00 | 65.50 | 64.00 | 65.00 | 1,009,692 |
| 24th Nov 2025 (Mon) | 65.50 | 67.80 | 65.40 | 65.40 | 1,171,820 |
| 21st Nov 2025 (Fri) | 65.30 | 65.90 | 64.00 | 65.90 | 3,841,719 |
| 20th Nov 2025 (Thu) | 69.80 | 69.80 | 65.60 | 65.60 | 3,494,844 |
| 19th Nov 2025 (Wed) | 70.80 | 70.90 | 70.60 | 70.90 | 724,160 |
| 18th Nov 2025 (Tue) | 69.50 | 71.40 | 69.50 | 71.00 | 833,705 |
| 17th Nov 2025 (Mon) | 69.50 | 70.60 | 69.50 | 70.50 | 886,414 |
| 14th Nov 2025 (Fri) | 69.60 | 70.00 | 68.80 | 70.00 | 920,557 |
| 13th Nov 2025 (Thu) | 70.20 | 70.60 | 69.60 | 69.60 | 797,587 |
| 12th Nov 2025 (Wed) | 71.40 | 71.50 | 70.20 | 70.20 | 912,667 |
| 11th Nov 2025 (Tue) | 70.10 | 71.90 | 70.10 | 71.50 | 1,289,521 |
| 10th Nov 2025 (Mon) | 70.40 | 70.70 | 70.00 | 70.70 | 985,465 |
| 7th Nov 2025 (Fri) | 71.50 | 71.50 | 69.30 | 70.20 | 1,582,330 |
| 6th Nov 2025 (Thu) | 72.40 | 72.60 | 71.30 | 71.40 | 1,526,116 |
| 5th Nov 2025 (Wed) | 73.00 | 73.00 | 72.20 | 72.60 | 1,259,268 |
| 4th Nov 2025 (Tue) | 73.00 | 74.70 | 72.50 | 72.50 | 1,524,320 |
| 3rd Nov 2025 (Mon) | 76.50 | 77.00 | 72.00 | 73.30 | 3,221,646 |
| 31st Oct 2025 (Fri) | 77.00 | 77.40 | 76.50 | 76.80 | 820,819 |
| 30th Oct 2025 (Thu) | 78.20 | 78.50 | 76.50 | 76.50 | 863,442 |
| 29th Oct 2025 (Wed) | 79.80 | 80.30 | 79.50 | 80.30 | 1,057,457 |
| 28th Oct 2025 (Tue) | 80.10 | 80.20 | 79.20 | 79.70 | 1,357,100 |
| 27th Oct 2025 (Mon) | 79.00 | 81.30 | 78.50 | 80.20 | 1,828,525 |
| 24th Oct 2025 (Fri) | 78.80 | 79.20 | 78.20 | 78.70 | 772,306 |
| 23rd Oct 2025 (Thu) | 78.40 | 78.70 | 77.80 | 78.20 | 916,971 |
| 22nd Oct 2025 (Wed) | 77.40 | 78.30 | 77.40 | 78.30 | 1,428,667 |
| 21st Oct 2025 (Tue) | 78.90 | 79.00 | 75.80 | 77.00 | 1,661,111 |
| 20th Oct 2025 (Mon) | 78.20 | 78.80 | 78.10 | 78.80 | 884,688 |
| 17th Oct 2025 (Fri) | 76.90 | 78.20 | 76.60 | 78.00 | 899,140 |
| 16th Oct 2025 (Thu) | 77.80 | 78.10 | 77.50 | 77.80 | 688,855 |
| 15th Oct 2025 (Wed) | 77.00 | 77.80 | 76.70 | 77.80 | 931,801 |
| 14th Oct 2025 (Tue) | 76.60 | 77.10 | 76.60 | 77.10 | 767,591 |
| 13th Oct 2025 (Mon) | 76.20 | 77.30 | 76.20 | 76.90 | 1,023,625 |
| 10th Oct 2025 (Fri) | 75.30 | 77.20 | 75.30 | 76.20 | 805,421 |
| 9th Oct 2025 (Thu) | 76.40 | 76.40 | 75.00 | 75.40 | 566,962 |
| 8th Oct 2025 (Wed) | 76.40 | 76.50 | 75.00 | 75.40 | 539,940 |
| 7th Oct 2025 (Tue) | 77.00 | 77.20 | 76.00 | 76.40 | 468,042 |
| 6th Oct 2025 (Mon) | 77.70 | 78.10 | 77.10 | 77.10 | 687,068 |