| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 80.80 | 80.80 | 79.50 | 79.60 | 560,755 |
| 27th Mar 2025 (Thu) | 81.70 | 81.70 | 79.40 | 79.50 | 523,023 |
| 26th Mar 2025 (Wed) | 80.00 | 80.00 | 79.10 | 79.10 | 403,239 |
| 25th Mar 2025 (Tue) | 79.50 | 79.90 | 79.50 | 79.50 | 666,291 |
| 24th Mar 2025 (Mon) | 81.60 | 81.60 | 79.10 | 79.20 | 574,128 |
| 21st Mar 2025 (Fri) | 83.00 | 83.00 | 80.00 | 80.00 | 1,087,828 |
| 20th Mar 2025 (Thu) | 81.90 | 81.90 | 81.60 | 81.60 | 1,172,807 |
| 19th Mar 2025 (Wed) | 81.80 | 81.80 | 81.50 | 81.50 | 667,797 |
| 18th Mar 2025 (Tue) | 81.40 | 83.00 | 80.50 | 81.70 | 613,843 |
| 17th Mar 2025 (Mon) | 83.70 | 83.70 | 81.30 | 81.50 | 598,229 |
| 14th Mar 2025 (Fri) | 80.40 | 83.00 | 80.10 | 81.20 | 765,777 |
| 13th Mar 2025 (Thu) | 79.80 | 80.20 | 78.60 | 80.20 | 895,657 |
| 12th Mar 2025 (Wed) | 77.30 | 79.90 | 77.00 | 79.90 | 730,568 |
| 11th Mar 2025 (Tue) | 79.40 | 79.50 | 78.80 | 79.00 | 1,472,156 |
| 10th Mar 2025 (Mon) | 78.10 | 80.20 | 77.80 | 77.90 | 912,465 |
| 7th Mar 2025 (Fri) | 77.70 | 78.10 | 77.30 | 78.10 | 540,477 |
| 6th Mar 2025 (Thu) | 78.60 | 78.60 | 77.30 | 77.90 | 410,323 |
| 5th Mar 2025 (Wed) | 78.40 | 79.30 | 77.90 | 78.30 | 528,869 |
| 4th Mar 2025 (Tue) | 77.00 | 79.70 | 77.00 | 78.20 | 959,098 |
| 3rd Mar 2025 (Mon) | 77.60 | 77.60 | 76.60 | 77.40 | 485,515 |
| 28th Feb 2025 (Fri) | 76.70 | 78.30 | 76.70 | 77.40 | 1,666,101 |
| 27th Feb 2025 (Thu) | 77.00 | 77.00 | 75.60 | 76.70 | 784,506 |
| 26th Feb 2025 (Wed) | 75.10 | 77.00 | 75.10 | 76.50 | 484,158 |
| 25th Feb 2025 (Tue) | 75.10 | 75.50 | 74.00 | 74.00 | 819,361 |
| 24th Feb 2025 (Mon) | 76.40 | 76.40 | 74.90 | 74.90 | 611,660 |
| 21st Feb 2025 (Fri) | 76.10 | 77.00 | 75.40 | 75.40 | 670,636 |
| 20th Feb 2025 (Thu) | 77.00 | 77.70 | 76.00 | 76.00 | 624,032 |
| 19th Feb 2025 (Wed) | 78.30 | 78.30 | 76.50 | 76.70 | 2,018,395 |
| 18th Feb 2025 (Tue) | 76.90 | 77.70 | 76.90 | 77.20 | 950,213 |
| 17th Feb 2025 (Mon) | 76.90 | 77.70 | 76.80 | 77.70 | 495,825 |
| 14th Feb 2025 (Fri) | 76.00 | 76.80 | 76.00 | 76.20 | 674,685 |
| 13th Feb 2025 (Thu) | 76.90 | 76.90 | 75.40 | 75.40 | 1,112,006 |
| 12th Feb 2025 (Wed) | 76.40 | 78.60 | 76.30 | 76.30 | 2,640,944 |
| 11th Feb 2025 (Tue) | 76.40 | 76.40 | 75.80 | 75.80 | 752,421 |
| 10th Feb 2025 (Mon) | 74.00 | 76.30 | 74.00 | 75.60 | 982,003 |
| 7th Feb 2025 (Fri) | 72.50 | 74.60 | 72.50 | 74.10 | 761,633 |
| 6th Feb 2025 (Thu) | 71.10 | 73.00 | 71.10 | 72.90 | 1,477,355 |
| 5th Feb 2025 (Wed) | 70.50 | 71.30 | 70.50 | 71.00 | 1,074,620 |
| 4th Feb 2025 (Tue) | 68.00 | 70.60 | 68.00 | 70.60 | 832,093 |
| 3rd Feb 2025 (Mon) | 70.30 | 70.70 | 70.00 | 70.70 | 532,702 |
| 31st Jan 2025 (Fri) | 69.40 | 70.80 | 69.40 | 70.80 | 697,991 |
| 30th Jan 2025 (Thu) | 69.60 | 69.60 | 68.40 | 68.90 | 584,246 |
| 29th Jan 2025 (Wed) | 68.70 | 70.50 | 68.10 | 69.80 | 2,106,416 |