Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 79.00 81.30 78.50 80.20 1,828,525
24th Oct 2025 (Fri) 78.80 79.20 78.20 78.70 772,306
23rd Oct 2025 (Thu) 78.40 78.70 77.80 78.20 916,971
22nd Oct 2025 (Wed) 77.40 78.30 77.40 78.30 1,428,667
21st Oct 2025 (Tue) 78.90 79.00 75.80 77.00 1,661,111
20th Oct 2025 (Mon) 78.20 78.80 78.10 78.80 884,688
17th Oct 2025 (Fri) 76.90 78.20 76.60 78.00 899,140
16th Oct 2025 (Thu) 77.80 78.10 77.50 77.80 688,855
15th Oct 2025 (Wed) 77.00 77.80 76.70 77.80 931,801
14th Oct 2025 (Tue) 76.60 77.10 76.60 77.10 767,591
13th Oct 2025 (Mon) 76.20 77.30 76.20 76.90 1,023,625
10th Oct 2025 (Fri) 75.30 77.20 75.30 76.20 805,421
9th Oct 2025 (Thu) 76.40 76.40 75.00 75.40 566,962
8th Oct 2025 (Wed) 76.40 76.50 75.00 75.40 539,940
7th Oct 2025 (Tue) 77.00 77.20 76.00 76.40 468,042
6th Oct 2025 (Mon) 77.70 78.10 77.10 77.10 687,068
3rd Oct 2025 (Fri) 78.40 78.40 77.70 77.90 666,996
2nd Oct 2025 (Thu) 75.50 77.50 75.50 77.40 791,726
1st Oct 2025 (Wed) 76.50 77.00 76.50 77.00 836,812
30th Sep 2025 (Tue) 75.10 76.30 75.10 76.30 1,016,011
29th Sep 2025 (Mon) 75.60 76.50 75.10 76.50 1,056,558
26th Sep 2025 (Fri) 75.40 75.70 75.40 75.60 641,673
25th Sep 2025 (Thu) 74.90 75.90 74.90 75.90 254,396
24th Sep 2025 (Wed) 76.60 76.60 74.90 75.70 1,548,808
23rd Sep 2025 (Tue) 75.80 76.10 75.40 75.40 1,541,393
22nd Sep 2025 (Mon) 76.10 76.60 75.80 75.80 829,067
19th Sep 2025 (Fri) 77.40 77.40 75.60 75.60 1,375,464
18th Sep 2025 (Thu) 77.80 77.80 76.50 76.50 1,109,114
17th Sep 2025 (Wed) 79.00 79.00 77.50 77.90 626,451
16th Sep 2025 (Tue) 79.90 79.90 79.00 79.00 589,033
15th Sep 2025 (Mon) 81.00 81.50 79.00 79.00 663,942
12th Sep 2025 (Fri) 81.30 81.50 81.00 81.00 635,238
11th Sep 2025 (Thu) 82.30 82.30 81.20 81.30 251,359
10th Sep 2025 (Wed) 81.00 81.30 80.80 81.00 652,507
9th Sep 2025 (Tue) 81.20 81.40 80.80 81.00 394,871
8th Sep 2025 (Mon) 81.50 81.80 81.20 81.20 848,528
5th Sep 2025 (Fri) 81.00 81.30 80.40 81.30 617,358
4th Sep 2025 (Thu) 79.20 80.90 79.20 80.80 687,113
3rd Sep 2025 (Wed) 78.30 80.40 78.00 80.20 1,340,902
2nd Sep 2025 (Tue) 81.40 81.40 78.40 78.60 1,117,969
1st Sep 2025 (Mon) 81.90 81.90 81.00 81.10 475,991
29th Aug 2025 (Fri) 81.80 81.90 81.60 81.70 445,232
28th Aug 2025 (Thu) 82.00 82.30 81.80 82.00 606,088
27th Aug 2025 (Wed) 82.50 83.20 81.80 82.00 743,412
FTSE 100 Latest
Value9,653.82
Change8.20