Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |
17th Apr 2025 (Thu) | 80.80 | 81.50 | 80.30 | 81.30 | 690,760 |
16th Apr 2025 (Wed) | 79.60 | 80.60 | 79.40 | 80.60 | 8,765,363 |
15th Apr 2025 (Tue) | 79.00 | 80.60 | 79.00 | 79.70 | 786,879 |
14th Apr 2025 (Mon) | 76.20 | 80.30 | 76.20 | 80.30 | 926,759 |
11th Apr 2025 (Fri) | 75.90 | 77.10 | 75.10 | 75.30 | 780,751 |
10th Apr 2025 (Thu) | 77.60 | 77.60 | 74.80 | 75.00 | 1,172,138 |
9th Apr 2025 (Wed) | 76.30 | 76.40 | 73.80 | 74.00 | 742,065 |
8th Apr 2025 (Tue) | 76.80 | 77.10 | 75.30 | 75.30 | 1,109,446 |
7th Apr 2025 (Mon) | 75.70 | 75.70 | 72.80 | 75.20 | 1,276,089 |
4th Apr 2025 (Fri) | 79.00 | 79.50 | 76.10 | 76.10 | 1,000,927 |
3rd Apr 2025 (Thu) | 80.20 | 80.20 | 78.90 | 78.90 | 453,672 |
2nd Apr 2025 (Wed) | 80.70 | 80.70 | 79.70 | 80.00 | 526,609 |
1st Apr 2025 (Tue) | 80.50 | 80.60 | 80.30 | 80.30 | 706,448 |
31st Mar 2025 (Mon) | 79.80 | 80.00 | 79.20 | 79.70 | 573,241 |
28th Mar 2025 (Fri) | 80.80 | 80.80 | 79.50 | 79.60 | 560,755 |
27th Mar 2025 (Thu) | 81.70 | 81.70 | 79.40 | 79.50 | 523,023 |
26th Mar 2025 (Wed) | 80.00 | 80.00 | 79.10 | 79.10 | 403,239 |
25th Mar 2025 (Tue) | 79.50 | 79.90 | 79.50 | 79.50 | 666,291 |
24th Mar 2025 (Mon) | 81.60 | 81.60 | 79.10 | 79.20 | 574,128 |
21st Mar 2025 (Fri) | 83.00 | 83.00 | 80.00 | 80.00 | 1,087,828 |
20th Mar 2025 (Thu) | 81.90 | 81.90 | 81.60 | 81.60 | 1,172,807 |
19th Mar 2025 (Wed) | 81.80 | 81.80 | 81.50 | 81.50 | 667,797 |
18th Mar 2025 (Tue) | 81.40 | 83.00 | 80.50 | 81.70 | 613,843 |
17th Mar 2025 (Mon) | 83.70 | 83.70 | 81.30 | 81.50 | 598,229 |
14th Mar 2025 (Fri) | 80.40 | 83.00 | 80.10 | 81.20 | 765,777 |
13th Mar 2025 (Thu) | 79.80 | 80.20 | 78.60 | 80.20 | 895,657 |
12th Mar 2025 (Wed) | 77.30 | 79.90 | 77.00 | 79.90 | 730,568 |
11th Mar 2025 (Tue) | 79.40 | 79.50 | 78.80 | 79.00 | 1,472,156 |
10th Mar 2025 (Mon) | 78.10 | 80.20 | 77.80 | 77.90 | 912,465 |
7th Mar 2025 (Fri) | 77.70 | 78.10 | 77.30 | 78.10 | 540,477 |
6th Mar 2025 (Thu) | 78.60 | 78.60 | 77.30 | 77.90 | 410,323 |
5th Mar 2025 (Wed) | 78.40 | 79.30 | 77.90 | 78.30 | 528,869 |
4th Mar 2025 (Tue) | 77.00 | 79.70 | 77.00 | 78.20 | 959,098 |
3rd Mar 2025 (Mon) | 77.60 | 77.60 | 76.60 | 77.40 | 485,515 |
28th Feb 2025 (Fri) | 76.70 | 78.30 | 76.70 | 77.40 | 1,666,101 |
27th Feb 2025 (Thu) | 77.00 | 77.00 | 75.60 | 76.70 | 784,506 |
26th Feb 2025 (Wed) | 75.10 | 77.00 | 75.10 | 76.50 | 484,158 |
25th Feb 2025 (Tue) | 75.10 | 75.50 | 74.00 | 74.00 | 819,361 |
24th Feb 2025 (Mon) | 76.40 | 76.40 | 74.90 | 74.90 | 611,660 |
21st Feb 2025 (Fri) | 76.10 | 77.00 | 75.40 | 75.40 | 670,636 |
20th Feb 2025 (Thu) | 77.00 | 77.70 | 76.00 | 76.00 | 624,032 |
19th Feb 2025 (Wed) | 78.30 | 78.30 | 76.50 | 76.70 | 2,018,395 |