| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 91.40 | 91.80 | 91.30 | 91.50 | 1,261,570 |
| 17th Jul 2025 (Thu) | 92.40 | 92.40 | 91.00 | 91.40 | 1,496,910 |
| 16th Jul 2025 (Wed) | 90.00 | 92.20 | 89.60 | 92.10 | 3,155,816 |
| 15th Jul 2025 (Tue) | 88.90 | 90.20 | 88.80 | 89.80 | 2,387,307 |
| 14th Jul 2025 (Mon) | 87.00 | 88.60 | 87.00 | 88.60 | 1,232,447 |
| 11th Jul 2025 (Fri) | 86.50 | 87.60 | 85.40 | 87.60 | 977,829 |
| 10th Jul 2025 (Thu) | 85.00 | 86.40 | 84.50 | 86.40 | 1,920,648 |
| 9th Jul 2025 (Wed) | 85.50 | 85.50 | 84.80 | 85.00 | 521,720 |
| 8th Jul 2025 (Tue) | 84.80 | 84.80 | 84.60 | 84.60 | 606,994 |
| 7th Jul 2025 (Mon) | 85.50 | 85.50 | 84.60 | 84.80 | 780,036 |
| 4th Jul 2025 (Fri) | 86.70 | 86.70 | 85.90 | 85.90 | 724,889 |
| 3rd Jul 2025 (Thu) | 86.50 | 86.90 | 86.30 | 86.40 | 1,175,368 |
| 2nd Jul 2025 (Wed) | 85.90 | 86.40 | 85.80 | 86.00 | 1,489,746 |
| 1st Jul 2025 (Tue) | 85.60 | 86.40 | 85.40 | 86.40 | 3,970,555 |
| 30th Jun 2025 (Mon) | 85.50 | 86.70 | 85.40 | 86.10 | 1,376,262 |
| 27th Jun 2025 (Fri) | 86.20 | 86.40 | 85.80 | 86.20 | 534,455 |
| 26th Jun 2025 (Thu) | 86.40 | 86.40 | 85.90 | 85.90 | 566,217 |
| 25th Jun 2025 (Wed) | 86.60 | 86.60 | 86.30 | 86.40 | 563,510 |
| 24th Jun 2025 (Tue) | 85.40 | 87.00 | 85.40 | 86.50 | 785,298 |
| 23rd Jun 2025 (Mon) | 83.80 | 85.50 | 83.80 | 85.50 | 1,002,692 |
| 20th Jun 2025 (Fri) | 82.50 | 85.70 | 82.30 | 85.40 | 2,981,431 |
| 19th Jun 2025 (Thu) | 80.30 | 82.40 | 80.30 | 82.40 | 632,240 |
| 18th Jun 2025 (Wed) | 82.00 | 82.40 | 82.00 | 82.40 | 963,095 |
| 17th Jun 2025 (Tue) | 80.50 | 82.50 | 80.50 | 82.10 | 1,886,109 |
| 16th Jun 2025 (Mon) | 81.10 | 82.40 | 80.80 | 82.40 | 1,723,879 |
| 13th Jun 2025 (Fri) | 81.10 | 81.10 | 80.50 | 81.00 | 796,996 |
| 12th Jun 2025 (Thu) | 80.80 | 81.00 | 80.60 | 80.90 | 1,029,968 |
| 11th Jun 2025 (Wed) | 80.80 | 80.80 | 80.10 | 80.60 | 578,086 |
| 10th Jun 2025 (Tue) | 80.30 | 81.00 | 79.70 | 80.60 | 1,847,489 |
| 9th Jun 2025 (Mon) | 79.40 | 80.30 | 79.40 | 80.10 | 2,019,135 |
| 6th Jun 2025 (Fri) | 78.00 | 79.80 | 78.00 | 79.70 | 1,784,328 |
| 5th Jun 2025 (Thu) | 77.90 | 78.70 | 77.70 | 78.70 | 1,111,865 |
| 4th Jun 2025 (Wed) | 77.60 | 77.90 | 77.10 | 77.90 | 1,503,211 |
| 3rd Jun 2025 (Tue) | 77.10 | 77.10 | 76.50 | 76.60 | 3,427,869 |
| 2nd Jun 2025 (Mon) | 76.80 | 77.10 | 75.90 | 75.90 | 1,020,801 |
| 30th May 2025 (Fri) | 75.70 | 76.20 | 75.70 | 76.20 | 2,549,898 |
| 29th May 2025 (Thu) | 76.50 | 76.50 | 75.50 | 75.50 | 574,933 |
| 28th May 2025 (Wed) | 75.60 | 76.10 | 75.50 | 75.80 | 446,162 |
| 27th May 2025 (Tue) | 77.20 | 77.20 | 75.10 | 75.80 | 1,095,255 |
| 26th May 2025 (Mon) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 23rd May 2025 (Fri) | 77.40 | 77.40 | 76.20 | 76.80 | 395,574 |
| 22nd May 2025 (Thu) | 76.50 | 77.50 | 76.40 | 76.60 | 443,130 |
| 21st May 2025 (Wed) | 75.50 | 77.00 | 75.00 | 76.90 | 1,149,782 |
| 20th May 2025 (Tue) | 75.10 | 75.30 | 74.90 | 75.00 | 1,186,237 |
| 19th May 2025 (Mon) | 76.60 | 77.00 | 75.20 | 75.40 | 913,324 |