| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 79.00 | 81.30 | 78.50 | 80.20 | 1,828,525 |
| 24th Oct 2025 (Fri) | 78.80 | 79.20 | 78.20 | 78.70 | 772,306 |
| 23rd Oct 2025 (Thu) | 78.40 | 78.70 | 77.80 | 78.20 | 916,971 |
| 22nd Oct 2025 (Wed) | 77.40 | 78.30 | 77.40 | 78.30 | 1,428,667 |
| 21st Oct 2025 (Tue) | 78.90 | 79.00 | 75.80 | 77.00 | 1,661,111 |
| 20th Oct 2025 (Mon) | 78.20 | 78.80 | 78.10 | 78.80 | 884,688 |
| 17th Oct 2025 (Fri) | 76.90 | 78.20 | 76.60 | 78.00 | 899,140 |
| 16th Oct 2025 (Thu) | 77.80 | 78.10 | 77.50 | 77.80 | 688,855 |
| 15th Oct 2025 (Wed) | 77.00 | 77.80 | 76.70 | 77.80 | 931,801 |
| 14th Oct 2025 (Tue) | 76.60 | 77.10 | 76.60 | 77.10 | 767,591 |
| 13th Oct 2025 (Mon) | 76.20 | 77.30 | 76.20 | 76.90 | 1,023,625 |
| 10th Oct 2025 (Fri) | 75.30 | 77.20 | 75.30 | 76.20 | 805,421 |
| 9th Oct 2025 (Thu) | 76.40 | 76.40 | 75.00 | 75.40 | 566,962 |
| 8th Oct 2025 (Wed) | 76.40 | 76.50 | 75.00 | 75.40 | 539,940 |
| 7th Oct 2025 (Tue) | 77.00 | 77.20 | 76.00 | 76.40 | 468,042 |
| 6th Oct 2025 (Mon) | 77.70 | 78.10 | 77.10 | 77.10 | 687,068 |
| 3rd Oct 2025 (Fri) | 78.40 | 78.40 | 77.70 | 77.90 | 666,996 |
| 2nd Oct 2025 (Thu) | 75.50 | 77.50 | 75.50 | 77.40 | 791,726 |
| 1st Oct 2025 (Wed) | 76.50 | 77.00 | 76.50 | 77.00 | 836,812 |
| 30th Sep 2025 (Tue) | 75.10 | 76.30 | 75.10 | 76.30 | 1,016,011 |
| 29th Sep 2025 (Mon) | 75.60 | 76.50 | 75.10 | 76.50 | 1,056,558 |
| 26th Sep 2025 (Fri) | 75.40 | 75.70 | 75.40 | 75.60 | 641,673 |
| 25th Sep 2025 (Thu) | 74.90 | 75.90 | 74.90 | 75.90 | 254,396 |
| 24th Sep 2025 (Wed) | 76.60 | 76.60 | 74.90 | 75.70 | 1,548,808 |
| 23rd Sep 2025 (Tue) | 75.80 | 76.10 | 75.40 | 75.40 | 1,541,393 |
| 22nd Sep 2025 (Mon) | 76.10 | 76.60 | 75.80 | 75.80 | 829,067 |
| 19th Sep 2025 (Fri) | 77.40 | 77.40 | 75.60 | 75.60 | 1,375,464 |
| 18th Sep 2025 (Thu) | 77.80 | 77.80 | 76.50 | 76.50 | 1,109,114 |
| 17th Sep 2025 (Wed) | 79.00 | 79.00 | 77.50 | 77.90 | 626,451 |
| 16th Sep 2025 (Tue) | 79.90 | 79.90 | 79.00 | 79.00 | 589,033 |
| 15th Sep 2025 (Mon) | 81.00 | 81.50 | 79.00 | 79.00 | 663,942 |
| 12th Sep 2025 (Fri) | 81.30 | 81.50 | 81.00 | 81.00 | 635,238 |
| 11th Sep 2025 (Thu) | 82.30 | 82.30 | 81.20 | 81.30 | 251,359 |
| 10th Sep 2025 (Wed) | 81.00 | 81.30 | 80.80 | 81.00 | 652,507 |
| 9th Sep 2025 (Tue) | 81.20 | 81.40 | 80.80 | 81.00 | 394,871 |
| 8th Sep 2025 (Mon) | 81.50 | 81.80 | 81.20 | 81.20 | 848,528 |
| 5th Sep 2025 (Fri) | 81.00 | 81.30 | 80.40 | 81.30 | 617,358 |
| 4th Sep 2025 (Thu) | 79.20 | 80.90 | 79.20 | 80.80 | 687,113 |
| 3rd Sep 2025 (Wed) | 78.30 | 80.40 | 78.00 | 80.20 | 1,340,902 |
| 2nd Sep 2025 (Tue) | 81.40 | 81.40 | 78.40 | 78.60 | 1,117,969 |
| 1st Sep 2025 (Mon) | 81.90 | 81.90 | 81.00 | 81.10 | 475,991 |
| 29th Aug 2025 (Fri) | 81.80 | 81.90 | 81.60 | 81.70 | 445,232 |
| 28th Aug 2025 (Thu) | 82.00 | 82.30 | 81.80 | 82.00 | 606,088 |
| 27th Aug 2025 (Wed) | 82.50 | 83.20 | 81.80 | 82.00 | 743,412 |