| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 82.00 | 82.30 | 81.80 | 82.00 | 606,088 |
| 27th Aug 2025 (Wed) | 82.50 | 83.20 | 81.80 | 82.00 | 743,412 |
| 26th Aug 2025 (Tue) | 83.20 | 83.40 | 81.60 | 81.60 | 764,182 |
| 25th Aug 2025 (Mon) | 82.30 | 82.30 | 82.30 | 82.30 | 0 |
| 22nd Aug 2025 (Fri) | 83.20 | 83.20 | 82.10 | 82.30 | 943,781 |
| 21st Aug 2025 (Thu) | 85.50 | 86.00 | 82.10 | 82.80 | 1,389,177 |
| 20th Aug 2025 (Wed) | 86.80 | 86.80 | 85.40 | 85.50 | 823,317 |
| 19th Aug 2025 (Tue) | 86.70 | 87.90 | 86.70 | 87.60 | 684,267 |
| 18th Aug 2025 (Mon) | 86.50 | 87.00 | 86.50 | 86.60 | 369,378 |
| 15th Aug 2025 (Fri) | 86.50 | 87.50 | 86.50 | 87.00 | 217,392 |
| 14th Aug 2025 (Thu) | 87.30 | 87.60 | 86.50 | 87.30 | 583,554 |
| 13th Aug 2025 (Wed) | 87.60 | 88.00 | 87.30 | 87.40 | 444,443 |
| 12th Aug 2025 (Tue) | 87.30 | 88.00 | 87.30 | 88.00 | 662,056 |
| 11th Aug 2025 (Mon) | 86.30 | 87.30 | 86.00 | 87.30 | 933,069 |
| 8th Aug 2025 (Fri) | 85.70 | 86.30 | 85.70 | 86.20 | 407,303 |
| 7th Aug 2025 (Thu) | 86.40 | 87.00 | 85.90 | 86.60 | 441,883 |
| 6th Aug 2025 (Wed) | 87.10 | 87.30 | 86.30 | 86.50 | 357,867 |
| 5th Aug 2025 (Tue) | 88.90 | 88.90 | 86.50 | 86.50 | 688,503 |
| 4th Aug 2025 (Mon) | 91.00 | 91.00 | 88.30 | 88.50 | 886,839 |
| 1st Aug 2025 (Fri) | 89.50 | 89.70 | 89.20 | 89.20 | 539,941 |
| 31st Jul 2025 (Thu) | 89.50 | 90.50 | 89.40 | 89.60 | 454,554 |
| 30th Jul 2025 (Wed) | 89.50 | 90.00 | 89.20 | 89.20 | 617,999 |
| 29th Jul 2025 (Tue) | 91.20 | 91.20 | 89.40 | 89.40 | 428,476 |
| 28th Jul 2025 (Mon) | 92.00 | 92.00 | 90.30 | 90.30 | 363,020 |
| 25th Jul 2025 (Fri) | 90.20 | 90.60 | 90.00 | 90.20 | 1,115,523 |
| 24th Jul 2025 (Thu) | 92.30 | 92.30 | 89.80 | 90.60 | 1,105,841 |
| 23rd Jul 2025 (Wed) | 92.30 | 92.30 | 91.70 | 92.30 | 938,387 |
| 22nd Jul 2025 (Tue) | 92.30 | 92.30 | 91.60 | 92.00 | 681,209 |
| 21st Jul 2025 (Mon) | 92.00 | 92.00 | 91.40 | 91.80 | 803,648 |
| 18th Jul 2025 (Fri) | 91.40 | 91.80 | 91.30 | 91.50 | 1,261,570 |
| 17th Jul 2025 (Thu) | 92.40 | 92.40 | 91.00 | 91.40 | 1,496,910 |
| 16th Jul 2025 (Wed) | 90.00 | 92.20 | 89.60 | 92.10 | 3,155,816 |
| 15th Jul 2025 (Tue) | 88.90 | 90.20 | 88.80 | 89.80 | 2,387,307 |
| 14th Jul 2025 (Mon) | 87.00 | 88.60 | 87.00 | 88.60 | 1,232,447 |
| 11th Jul 2025 (Fri) | 86.50 | 87.60 | 85.40 | 87.60 | 977,829 |
| 10th Jul 2025 (Thu) | 85.00 | 86.40 | 84.50 | 86.40 | 1,920,648 |
| 9th Jul 2025 (Wed) | 85.50 | 85.50 | 84.80 | 85.00 | 521,720 |
| 8th Jul 2025 (Tue) | 84.80 | 84.80 | 84.60 | 84.60 | 606,994 |
| 7th Jul 2025 (Mon) | 85.50 | 85.50 | 84.60 | 84.80 | 780,036 |
| 4th Jul 2025 (Fri) | 86.70 | 86.70 | 85.90 | 85.90 | 724,889 |
| 3rd Jul 2025 (Thu) | 86.50 | 86.90 | 86.30 | 86.40 | 1,175,368 |
| 2nd Jul 2025 (Wed) | 85.90 | 86.40 | 85.80 | 86.00 | 1,489,746 |
| 1st Jul 2025 (Tue) | 85.60 | 86.40 | 85.40 | 86.40 | 3,970,555 |
| 30th Jun 2025 (Mon) | 85.50 | 86.70 | 85.40 | 86.10 | 1,376,262 |