| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 77.60 | 78.70 | 76.40 | 76.50 | 1,221,252 |
| 8th May 2025 (Thu) | 77.60 | 77.60 | 76.80 | 77.20 | 6,171,546 |
| 7th May 2025 (Wed) | 78.00 | 78.00 | 76.70 | 76.90 | 34,511,118 |
| 6th May 2025 (Tue) | 78.20 | 78.30 | 77.60 | 77.60 | 1,914,631 |
| 5th May 2025 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 2nd May 2025 (Fri) | 79.00 | 79.00 | 78.00 | 78.20 | 962,579 |
| 1st May 2025 (Thu) | 78.60 | 78.80 | 78.60 | 78.80 | 1,115,937 |
| 30th Apr 2025 (Wed) | 79.40 | 79.70 | 78.60 | 78.90 | 749,167 |
| 29th Apr 2025 (Tue) | 80.60 | 80.60 | 79.20 | 79.60 | 466,862 |
| 28th Apr 2025 (Mon) | 79.60 | 81.30 | 79.50 | 80.00 | 690,599 |
| 25th Apr 2025 (Fri) | 78.80 | 79.60 | 78.50 | 79.10 | 949,382 |
| 24th Apr 2025 (Thu) | 80.30 | 80.30 | 78.50 | 78.90 | 1,552,403 |
| 23rd Apr 2025 (Wed) | 83.00 | 83.00 | 79.80 | 80.30 | 2,963,491 |
| 22nd Apr 2025 (Tue) | 81.00 | 83.20 | 79.80 | 81.90 | 1,059,717 |
| 21st Apr 2025 (Mon) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |
| 18th Apr 2025 (Fri) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |
| 17th Apr 2025 (Thu) | 80.80 | 81.50 | 80.30 | 81.30 | 690,760 |
| 16th Apr 2025 (Wed) | 79.60 | 80.60 | 79.40 | 80.60 | 8,765,363 |
| 15th Apr 2025 (Tue) | 79.00 | 80.60 | 79.00 | 79.70 | 786,879 |
| 14th Apr 2025 (Mon) | 76.20 | 80.30 | 76.20 | 80.30 | 926,759 |
| 11th Apr 2025 (Fri) | 75.90 | 77.10 | 75.10 | 75.30 | 780,751 |
| 10th Apr 2025 (Thu) | 77.60 | 77.60 | 74.80 | 75.00 | 1,172,138 |
| 9th Apr 2025 (Wed) | 76.30 | 76.40 | 73.80 | 74.00 | 742,065 |
| 8th Apr 2025 (Tue) | 76.80 | 77.10 | 75.30 | 75.30 | 1,109,446 |
| 7th Apr 2025 (Mon) | 75.70 | 75.70 | 72.80 | 75.20 | 1,276,089 |
| 4th Apr 2025 (Fri) | 79.00 | 79.50 | 76.10 | 76.10 | 1,000,927 |
| 3rd Apr 2025 (Thu) | 80.20 | 80.20 | 78.90 | 78.90 | 453,672 |
| 2nd Apr 2025 (Wed) | 80.70 | 80.70 | 79.70 | 80.00 | 526,609 |
| 1st Apr 2025 (Tue) | 80.50 | 80.60 | 80.30 | 80.30 | 706,448 |
| 31st Mar 2025 (Mon) | 79.80 | 80.00 | 79.20 | 79.70 | 573,241 |
| 28th Mar 2025 (Fri) | 80.80 | 80.80 | 79.50 | 79.60 | 560,755 |
| 27th Mar 2025 (Thu) | 81.70 | 81.70 | 79.40 | 79.50 | 523,023 |
| 26th Mar 2025 (Wed) | 80.00 | 80.00 | 79.10 | 79.10 | 403,239 |
| 25th Mar 2025 (Tue) | 79.50 | 79.90 | 79.50 | 79.50 | 666,291 |
| 24th Mar 2025 (Mon) | 81.60 | 81.60 | 79.10 | 79.20 | 574,128 |
| 21st Mar 2025 (Fri) | 83.00 | 83.00 | 80.00 | 80.00 | 1,087,828 |
| 20th Mar 2025 (Thu) | 81.90 | 81.90 | 81.60 | 81.60 | 1,172,807 |
| 19th Mar 2025 (Wed) | 81.80 | 81.80 | 81.50 | 81.50 | 667,797 |
| 18th Mar 2025 (Tue) | 81.40 | 83.00 | 80.50 | 81.70 | 613,843 |
| 17th Mar 2025 (Mon) | 83.70 | 83.70 | 81.30 | 81.50 | 598,229 |
| 14th Mar 2025 (Fri) | 80.40 | 83.00 | 80.10 | 81.20 | 765,777 |
| 13th Mar 2025 (Thu) | 79.80 | 80.20 | 78.60 | 80.20 | 895,657 |
| 12th Mar 2025 (Wed) | 77.30 | 79.90 | 77.00 | 79.90 | 730,568 |
| 11th Mar 2025 (Tue) | 79.40 | 79.50 | 78.80 | 79.00 | 1,472,156 |