| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.20 | 62.40 | 60.20 | 61.60 | 1,261,722 |
| 5th Feb 2026 (Thu) | 60.70 | 61.50 | 60.00 | 60.50 | 1,466,095 |
| 4th Feb 2026 (Wed) | 61.00 | 61.50 | 60.70 | 60.70 | 2,222,269 |
| 3rd Feb 2026 (Tue) | 61.50 | 62.50 | 60.80 | 61.50 | 1,995,308 |
| 2nd Feb 2026 (Mon) | 62.10 | 62.20 | 61.50 | 61.50 | 1,761,563 |
| 30th Jan 2026 (Fri) | 62.80 | 63.60 | 61.80 | 62.10 | 1,966,489 |
| 29th Jan 2026 (Thu) | 64.30 | 64.50 | 62.80 | 62.80 | 2,260,121 |
| 28th Jan 2026 (Wed) | 65.20 | 67.20 | 65.00 | 66.00 | 2,599,909 |
| 27th Jan 2026 (Tue) | 65.00 | 65.80 | 65.00 | 65.10 | 1,352,903 |
| 26th Jan 2026 (Mon) | 64.40 | 65.70 | 64.30 | 65.30 | 2,170,467 |
| 23rd Jan 2026 (Fri) | 64.60 | 64.80 | 64.30 | 64.30 | 1,973,940 |
| 22nd Jan 2026 (Thu) | 65.40 | 65.50 | 64.60 | 64.60 | 1,198,632 |
| 21st Jan 2026 (Wed) | 65.00 | 65.50 | 64.60 | 65.00 | 1,007,087 |
| 20th Jan 2026 (Tue) | 65.40 | 66.90 | 64.90 | 64.90 | 1,917,791 |
| 19th Jan 2026 (Mon) | 66.80 | 67.00 | 66.00 | 66.00 | 1,562,060 |
| 16th Jan 2026 (Fri) | 66.40 | 67.60 | 66.40 | 67.00 | 1,206,732 |
| 15th Jan 2026 (Thu) | 65.70 | 67.50 | 65.70 | 66.60 | 965,425 |
| 14th Jan 2026 (Wed) | 64.70 | 66.30 | 64.60 | 65.60 | 4,644,110 |
| 13th Jan 2026 (Tue) | 65.80 | 66.60 | 65.10 | 65.10 | 830,727 |
| 12th Jan 2026 (Mon) | 65.20 | 66.30 | 65.20 | 65.30 | 1,233,176 |
| 9th Jan 2026 (Fri) | 64.00 | 66.30 | 64.00 | 65.30 | 1,249,917 |
| 8th Jan 2026 (Thu) | 65.10 | 65.40 | 64.60 | 64.60 | 779,704 |
| 7th Jan 2026 (Wed) | 63.80 | 64.20 | 63.60 | 63.90 | 1,431,654 |
| 6th Jan 2026 (Tue) | 64.30 | 65.30 | 64.00 | 64.00 | 530,449 |
| 5th Jan 2026 (Mon) | 63.30 | 65.30 | 63.30 | 64.40 | 2,223,322 |
| 2nd Jan 2026 (Fri) | 65.00 | 65.40 | 64.60 | 65.00 | 877,893 |
| 1st Jan 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 31st Dec 2025 (Wed) | 63.00 | 64.60 | 63.00 | 64.40 | 440,301 |
| 30th Dec 2025 (Tue) | 63.10 | 64.00 | 63.00 | 63.40 | 602,429 |
| 29th Dec 2025 (Mon) | 64.10 | 64.30 | 62.20 | 63.00 | 914,379 |
| 26th Dec 2025 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 25th Dec 2025 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 24th Dec 2025 (Wed) | 65.50 | 65.50 | 63.60 | 63.60 | 345,964 |
| 23rd Dec 2025 (Tue) | 64.40 | 65.20 | 63.50 | 63.50 | 1,587,069 |
| 22nd Dec 2025 (Mon) | 62.50 | 63.80 | 62.10 | 63.40 | 1,210,695 |
| 19th Dec 2025 (Fri) | 63.00 | 64.50 | 62.50 | 62.50 | 9,003,412 |
| 18th Dec 2025 (Thu) | 64.50 | 65.00 | 63.60 | 63.70 | 1,416,060 |
| 17th Dec 2025 (Wed) | 64.40 | 65.30 | 63.80 | 64.50 | 3,811,033 |
| 16th Dec 2025 (Tue) | 64.80 | 66.90 | 64.10 | 64.60 | 1,035,279 |
| 15th Dec 2025 (Mon) | 63.90 | 65.00 | 62.90 | 65.00 | 1,237,604 |
| 12th Dec 2025 (Fri) | 63.30 | 63.30 | 62.40 | 62.40 | 808,966 |
| 11th Dec 2025 (Thu) | 63.40 | 63.50 | 62.20 | 62.50 | 983,582 |
| 10th Dec 2025 (Wed) | 63.50 | 64.00 | 62.30 | 62.50 | 1,072,004 |
| 9th Dec 2025 (Tue) | 65.00 | 65.40 | 62.50 | 63.50 | 1,098,493 |
| 8th Dec 2025 (Mon) | 67.00 | 67.40 | 65.00 | 65.00 | 982,522 |