Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Solar Fund (FSFL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 86.40 87.00 85.90 86.60 441,883
6th Aug 2025 (Wed) 87.10 87.30 86.30 86.50 357,867
5th Aug 2025 (Tue) 88.90 88.90 86.50 86.50 688,503
4th Aug 2025 (Mon) 91.00 91.00 88.30 88.50 886,839
1st Aug 2025 (Fri) 89.50 89.70 89.20 89.20 539,941
31st Jul 2025 (Thu) 89.50 90.50 89.40 89.60 454,554
30th Jul 2025 (Wed) 89.50 90.00 89.20 89.20 617,999
29th Jul 2025 (Tue) 91.20 91.20 89.40 89.40 428,476
28th Jul 2025 (Mon) 92.00 92.00 90.30 90.30 363,020
25th Jul 2025 (Fri) 90.20 90.60 90.00 90.20 1,115,523
24th Jul 2025 (Thu) 92.30 92.30 89.80 90.60 1,105,841
23rd Jul 2025 (Wed) 92.30 92.30 91.70 92.30 938,387
22nd Jul 2025 (Tue) 92.30 92.30 91.60 92.00 681,209
21st Jul 2025 (Mon) 92.00 92.00 91.40 91.80 803,648
18th Jul 2025 (Fri) 91.40 91.80 91.30 91.50 1,261,570
17th Jul 2025 (Thu) 92.40 92.40 91.00 91.40 1,496,910
16th Jul 2025 (Wed) 90.00 92.20 89.60 92.10 3,155,816
15th Jul 2025 (Tue) 88.90 90.20 88.80 89.80 2,387,307
14th Jul 2025 (Mon) 87.00 88.60 87.00 88.60 1,232,447
11th Jul 2025 (Fri) 86.50 87.60 85.40 87.60 977,829
10th Jul 2025 (Thu) 85.00 86.40 84.50 86.40 1,920,648
9th Jul 2025 (Wed) 85.50 85.50 84.80 85.00 521,720
8th Jul 2025 (Tue) 84.80 84.80 84.60 84.60 606,994
7th Jul 2025 (Mon) 85.50 85.50 84.60 84.80 780,036
4th Jul 2025 (Fri) 86.70 86.70 85.90 85.90 724,889
3rd Jul 2025 (Thu) 86.50 86.90 86.30 86.40 1,175,368
2nd Jul 2025 (Wed) 85.90 86.40 85.80 86.00 1,489,746
1st Jul 2025 (Tue) 85.60 86.40 85.40 86.40 3,970,555
30th Jun 2025 (Mon) 85.50 86.70 85.40 86.10 1,376,262
27th Jun 2025 (Fri) 86.20 86.40 85.80 86.20 534,455
26th Jun 2025 (Thu) 86.40 86.40 85.90 85.90 566,217
25th Jun 2025 (Wed) 86.60 86.60 86.30 86.40 563,510
24th Jun 2025 (Tue) 85.40 87.00 85.40 86.50 785,298
23rd Jun 2025 (Mon) 83.80 85.50 83.80 85.50 1,002,692
20th Jun 2025 (Fri) 82.50 85.70 82.30 85.40 2,981,431
19th Jun 2025 (Thu) 80.30 82.40 80.30 82.40 632,240
18th Jun 2025 (Wed) 82.00 82.40 82.00 82.40 963,095
17th Jun 2025 (Tue) 80.50 82.50 80.50 82.10 1,886,109
16th Jun 2025 (Mon) 81.10 82.40 80.80 82.40 1,723,879
13th Jun 2025 (Fri) 81.10 81.10 80.50 81.00 796,996
12th Jun 2025 (Thu) 80.80 81.00 80.60 80.90 1,029,968
11th Jun 2025 (Wed) 80.80 80.80 80.10 80.60 578,086
10th Jun 2025 (Tue) 80.30 81.00 79.70 80.60 1,847,489
9th Jun 2025 (Mon) 79.40 80.30 79.40 80.10 2,019,135
FTSE 100 Latest
Value9,095.33
Change-5.44