Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieur (FSEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,638 1,011.20p Suspected BUY Trade
 16:35:20 - 24-Mar-26
Buy* 1,850 1,003.60p Automatic Execution
 14:51:57 - 24-Mar-26
Sell* 9 1,000.20p SI Trade
 14:24:04 - 24-Mar-26
Buy* 4 1,000.983p Suspected BUY Trade
 09:28:41 - 24-Mar-26
Unknown* 0 1,007.80p SI Trade
 08:14:48 - 24-Mar-26
Unknown* 0 1,008.00p SI Trade
 08:14:06 - 24-Mar-26
Unknown* 0 1,008.20p SI Trade
 08:13:22 - 24-Mar-26
Unknown* 0 1,008.60p SI Trade
 08:06:59 - 24-Mar-26
Buy* 198 1,005.167p Ordinary
 16:17:54 - 23-Mar-26
Buy* 20 1,016.47p Suspected BUY Trade
 15:24:37 - 23-Mar-26
Unknown* 0 1,012.20p SI Trade
 14:51:22 - 23-Mar-26
Sell* 243 998.726p Negotiated Trade
 11:58:57 - 23-Mar-26
Buy* 10 1,005.094p Suspected BUY Trade
 11:28:14 - 23-Mar-26
Buy* 1,495 982.00p Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 11,071 981.40p Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 11,071 980.70p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 1,850 979.10p Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 57 974.689p Negotiated Trade
 10:50:21 - 23-Mar-26
Sell* 5 977.30p SI Trade
 09:39:10 - 23-Mar-26
Sell* 18 980.90p Automatic Execution
 09:25:10 - 23-Mar-26
Buy* 15 983.00p SI Trade
 09:24:29 - 23-Mar-26
Buy* 2 983.80p SI Trade
 08:53:45 - 23-Mar-26
Buy* 19 983.80p SI Trade
 08:53:22 - 23-Mar-26
Buy* 19 983.70p Automatic Execution
 08:53:22 - 23-Mar-26
Buy* 4 983.40p SI Trade
 08:53:13 - 23-Mar-26
Buy* 19 983.40p Automatic Execution
 08:53:13 - 23-Mar-26
Buy* 226 983.70p Automatic Execution
 08:53:05 - 23-Mar-26
Sell* 1 981.60p Automatic Execution
 08:32:08 - 23-Mar-26
Unknown* 0 981.60p SI Trade
 08:32:07 - 23-Mar-26
Sell* 4 981.60p Automatic Execution
 08:32:07 - 23-Mar-26
Buy* 1 983.90p SI Trade
 08:27:59 - 23-Mar-26
Buy* 2 986.10p Automatic Execution
 08:15:07 - 23-Mar-26
Buy* 14 986.40p SI Trade
 08:00:33 - 23-Mar-26
Buy* 20 986.40p Automatic Execution
 08:00:32 - 23-Mar-26
Unknown* 0 979.70p SI Trade
 08:00:31 - 23-Mar-26
Buy* 8 986.40p SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 986.40p SI Trade
 08:00:31 - 23-Mar-26
Buy* 5 986.40p SI Trade
 08:00:31 - 23-Mar-26
Buy* 169 986.40p Automatic Execution
 08:00:31 - 23-Mar-26
Sell* 1 979.00p Uncrossing Trade
 08:00:28 - 23-Mar-26
Buy* 3,228 1,004.60p Automatic Execution
 15:39:17 - 20-Mar-26
Buy* 1,820 1,003.40p Automatic Execution
 15:23:57 - 20-Mar-26
Buy* 3,797 1,005.00p Automatic Execution
 15:23:43 - 20-Mar-26
Buy* 771 1,005.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 20 1,004.60p SI Trade
 14:54:06 - 20-Mar-26
Buy* 3,741 1,005.80p Automatic Execution
 14:50:08 - 20-Mar-26
Sell* 18 1,007.40p SI Trade
 14:17:31 - 20-Mar-26
Buy* 3,727 1,009.20p Automatic Execution
 14:12:48 - 20-Mar-26
Buy* 462 1,010.40p Automatic Execution
 14:09:24 - 20-Mar-26
Buy* 10 1,010.00p SI Trade
 14:09:16 - 20-Mar-26
Unknown* 0 1,020.00p SI Trade
 13:13:32 - 20-Mar-26
Sell* 199 1,020.10p Negotiated Trade
 08:52:43 - 20-Mar-26
Unknown* 0 1,020.60p SI Trade
 08:30:56 - 20-Mar-26
Buy* 1 1,016.40p SI Trade
 16:02:02 - 19-Mar-26
Buy* 5 1,014.00p SI Trade
 15:31:41 - 19-Mar-26
Buy* 2 1,015.93p Suspected BUY Trade
 15:12:58 - 19-Mar-26
Unknown* 0 1,015.40p SI Trade
 14:57:15 - 19-Mar-26
Unknown* 0 1,013.40p SI Trade
 13:17:52 - 19-Mar-26
Unknown* 0 1,012.60p SI Trade
 12:47:15 - 19-Mar-26
Unknown* 0 1,015.00p SI Trade
 11:40:39 - 19-Mar-26
Buy* 5 1,016.467p Suspected BUY Trade
 11:23:28 - 19-Mar-26
Unknown* 0 1,018.80p SI Trade
 10:03:57 - 19-Mar-26
Buy* 6 1,021.481p Suspected BUY Trade
 10:00:27 - 19-Mar-26
Buy* 9 1,021.485p Suspected BUY Trade
 10:00:22 - 19-Mar-26
Unknown* 0 1,022.80p SI Trade
 09:23:17 - 19-Mar-26
Sell* 3 1,020.20p SI Trade
 09:20:35 - 19-Mar-26
Buy* 3 1,038.33p Suspected BUY Trade
 15:12:18 - 18-Mar-26
Buy* 10 1,034.10p Suspected BUY Trade
 14:55:32 - 18-Mar-26
Unknown* 0 1,038.20p SI Trade
 12:47:28 - 18-Mar-26
Sell* 271 1,039.655p Negotiated Trade
 12:43:50 - 18-Mar-26
Buy* 958 1,042.713p Ordinary
 12:26:51 - 18-Mar-26
Sell* 742 1,043.00p Automatic Execution
 12:16:25 - 18-Mar-26
Buy* 330 1,049.33p Suspected BUY Trade
 11:22:51 - 18-Mar-26
Buy* 178 1,047.532p Suspected BUY Trade
 09:49:22 - 18-Mar-26
Sell* 7 1,045.00p SI Trade
 08:48:36 - 18-Mar-26
Sell* 38 1,045.00p SI Trade
 08:48:35 - 18-Mar-26
Sell* 38 1,045.00p Automatic Execution
 08:48:35 - 18-Mar-26
Sell* 38 1,045.00p Automatic Execution
 08:48:27 - 18-Mar-26
Sell* 38 1,045.00p SI Trade
 08:48:26 - 18-Mar-26
Sell* 43 1,045.00p SI Trade
 08:48:21 - 18-Mar-26
Sell* 38 1,045.20p Automatic Execution
 08:48:21 - 18-Mar-26
Unknown* 0 1,045.20p SI Trade
 08:33:11 - 18-Mar-26
Unknown* 0 1,044.80p SI Trade
 08:04:24 - 18-Mar-26
Buy* 11 1,045.40p Suspected BUY Trade
 14:14:00 - 17-Mar-26
Buy* 153 1,042.347p Suspected BUY Trade
 12:29:10 - 17-Mar-26
Unknown* 0 1,038.40p SI Trade
 09:30:18 - 17-Mar-26
Sell* 99 1,038.40p Automatic Execution
 09:30:16 - 17-Mar-26
Buy* 1 1,036.80p Suspected BUY Trade
 09:09:12 - 17-Mar-26
Buy* 11 1,037.134p Suspected BUY Trade
 09:04:48 - 17-Mar-26
Buy* 1 1,036.317p Suspected BUY Trade
 09:00:10 - 17-Mar-26
Buy* 11 1,035.467p Suspected BUY Trade
 08:52:50 - 17-Mar-26
Sell* 1 1,033.00p Automatic Execution
 08:15:02 - 17-Mar-26
Unknown* 0 1,035.00p SI Trade
 08:10:42 - 17-Mar-26
Unknown* 0 1,034.80p SI Trade
 08:09:59 - 17-Mar-26
Buy* 1,926 1,038.113p Suspected BUY Trade
 15:33:46 - 16-Mar-26
Buy* 2 1,038.00p SI Trade
 13:47:01 - 16-Mar-26
Unknown* 0 1,033.40p SI Trade
 11:31:15 - 16-Mar-26
Buy* 32 1,027.791p Suspected BUY Trade
 09:30:17 - 16-Mar-26
Buy* 14 1,029.171p Suspected BUY Trade
 09:17:38 - 16-Mar-26
Unknown* 0 1,030.80p SI Trade
 08:31:59 - 16-Mar-26
Unknown* 0 1,025.80p SI Trade
 08:00:32 - 16-Mar-26
Unknown* 0 1,032.00p SI Trade
 08:00:32 - 16-Mar-26
Unknown* 0 1,032.00p SI Trade
 08:00:32 - 16-Mar-26
Buy* 4 1,031.20p Automatic Execution
 08:00:31 - 16-Mar-26
Unknown* 0 1,027.40p SI Trade
 16:25:56 - 13-Mar-26
Buy* 939 1,030.40p Automatic Execution
 15:47:00 - 13-Mar-26
Unknown* 0 1,033.40p SI Trade
 15:10:24 - 13-Mar-26
Buy* 49 1,032.93p Suspected BUY Trade
 15:09:06 - 13-Mar-26
Buy* 3,377 1,036.171p Ordinary
 11:59:35 - 13-Mar-26
Sell* 46 1,030.20p Automatic Execution
 10:58:56 - 13-Mar-26
Sell* 35 1,030.20p SI Trade
 10:58:54 - 13-Mar-26
Buy* 6 1,025.242p Suspected BUY Trade
 09:40:26 - 13-Mar-26
Unknown* 0 1,019.60p SI Trade
 08:35:00 - 13-Mar-26
Buy* 5 1,019.00p SI Trade
 08:27:56 - 13-Mar-26
Buy* 1 1,020.00p SI Trade
 08:27:14 - 13-Mar-26
Sell* 968 1,019.60p Automatic Execution
 08:15:09 - 13-Mar-26
Sell* 88 1,025.47p Negotiated Trade
 15:38:46 - 12-Mar-26
Buy* 48 1,025.76p Suspected BUY Trade
 15:09:00 - 12-Mar-26
Buy* 654 1,028.40p Automatic Execution
 14:46:07 - 12-Mar-26
Unknown* 0 1,030.80p SI Trade
 08:41:15 - 12-Mar-26
Unknown* 0 1,032.80p SI Trade
 08:22:35 - 12-Mar-26
Unknown* 0 1,032.60p SI Trade
 08:12:20 - 12-Mar-26
Sell* 495 1,036.60p Automatic Execution
 15:12:39 - 11-Mar-26
Sell* 10,000 1,037.20p Automatic Execution
 14:19:02 - 11-Mar-26
Buy* 1 1,040.60p SI Trade
 14:01:56 - 11-Mar-26
Buy* 4 1,036.182p Suspected BUY Trade
 11:22:10 - 11-Mar-26
Buy* 796 1,033.60p Automatic Execution
 10:07:07 - 11-Mar-26
Unknown* 0 1,036.20p SI Trade
 08:21:44 - 11-Mar-26
Buy* 16 1,037.084p Suspected BUY Trade
 08:02:46 - 11-Mar-26
Unknown* 0 1,046.80p SI Trade
 15:05:31 - 10-Mar-26
Buy* 15 1,046.53p Suspected BUY Trade
 15:04:19 - 10-Mar-26
Buy* 1 1,045.40p SI Trade
 11:14:35 - 10-Mar-26
Buy* 72 1,043.664p Suspected BUY Trade
 10:50:26 - 10-Mar-26
Sell* 90 1,042.15p Negotiated Trade
 10:25:12 - 10-Mar-26
Unknown* 0 1,044.00p SI Trade
 10:14:30 - 10-Mar-26
Buy* 2 1,045.577p Suspected BUY Trade
 09:50:30 - 10-Mar-26
Buy* 1 1,047.302p Suspected BUY Trade
 09:38:35 - 10-Mar-26
Buy* 3 1,047.10p Suspected BUY Trade
 09:36:01 - 10-Mar-26
Buy* 1 1,044.685p Suspected BUY Trade
 09:23:48 - 10-Mar-26
Unknown* 0 1,046.60p SI Trade
 09:14:40 - 10-Mar-26
Buy* 274 1,041.422p Suspected BUY Trade
 08:02:47 - 10-Mar-26
Buy* 2 1,044.40p SI Trade
 08:01:00 - 10-Mar-26
Buy* 544 1,023.089p Suspected BUY Trade
 16:01:32 - 09-Mar-26
Sell* 1,945 1,024.00p Automatic Execution
 15:57:17 - 09-Mar-26
Buy* 6 1,023.50p Suspected BUY Trade
 15:24:59 - 09-Mar-26
Sell* 21 1,019.93p Negotiated Trade
 15:14:11 - 09-Mar-26
Buy* 1,960 1,020.00p Suspected BUY Trade
 14:51:47 - 09-Mar-26
Sell* 1,800 1,012.20p Automatic Execution
 14:06:19 - 09-Mar-26
Sell* 1,800 1,014.00p Automatic Execution
 14:05:55 - 09-Mar-26
Sell* 534 1,012.53p Negotiated Trade
 11:09:39 - 09-Mar-26
Sell* 938 1,009.80p Automatic Execution
 10:38:45 - 09-Mar-26
Sell* 22 1,010.00p Automatic Execution
 10:28:40 - 09-Mar-26
Unknown* 0 1,009.80p SI Trade
 10:28:40 - 09-Mar-26
Buy* 12 1,014.627p Suspected BUY Trade
 10:00:23 - 09-Mar-26
Sell* 1,113 1,013.07p Negotiated Trade
 09:52:14 - 09-Mar-26
Sell* 48 1,005.80p SI Trade
 08:58:17 - 09-Mar-26
Sell* 427 1,005.80p Automatic Execution
 08:58:17 - 09-Mar-26
Buy* 2 1,010.60p SI Trade
 08:04:58 - 09-Mar-26
Sell* 3 1,003.60p SI Trade
 08:00:43 - 09-Mar-26
Unknown* 0 1,010.00p SI Trade
 08:00:43 - 09-Mar-26
Unknown* 0 1,010.00p SI Trade
 08:00:43 - 09-Mar-26
Sell* 1,272 1,026.40p Automatic Execution
 16:28:43 - 06-Mar-26
Buy* 4 1,029.81p Suspected BUY Trade
 15:28:30 - 06-Mar-26
Sell* 716 1,025.36p Negotiated Trade
 15:17:18 - 06-Mar-26
Buy* 59 1,022.60p Automatic Execution
 13:57:34 - 06-Mar-26
Sell* 60 1,026.60p SI Trade
 13:49:54 - 06-Mar-26
Sell* 56 1,027.40p Automatic Execution
 13:45:01 - 06-Mar-26
Buy* 25 1,029.00p SI Trade
 13:44:34 - 06-Mar-26
Sell* 425 1,029.149p Ordinary
 12:40:14 - 06-Mar-26
Unknown* 0 1,028.40p SI Trade
 12:09:27 - 06-Mar-26
Buy* 5 1,036.00p SI Trade
 11:03:55 - 06-Mar-26
Buy* 1 1,039.00p SI Trade
 10:49:03 - 06-Mar-26
Buy* 9 1,039.212p Suspected BUY Trade
 10:30:21 - 06-Mar-26
Buy* 856 1,039.40p Automatic Execution
 10:29:27 - 06-Mar-26
Buy* 50 1,038.294p Suspected BUY Trade
 09:55:10 - 06-Mar-26
Buy* 11 1,044.546p Suspected BUY Trade
 08:40:20 - 06-Mar-26
Buy* 50 1,044.545p Suspected BUY Trade
 08:40:19 - 06-Mar-26
Sell* 1 1,048.84p Negotiated Trade
 15:15:54 - 05-Mar-26
Buy* 12 1,048.21p Suspected BUY Trade
 14:17:53 - 05-Mar-26
Sell* 6 1,050.632p Negotiated Trade
 13:51:03 - 05-Mar-26
Buy* 417 1,058.558p Suspected BUY Trade
 11:50:20 - 05-Mar-26
Unknown* 0 1,060.80p SI Trade
 11:29:40 - 05-Mar-26
Buy* 1 1,051.00p Automatic Execution
 08:45:00 - 05-Mar-26
Unknown* 1,046 1,051.00p Negotiated Trade
OTC Trade
 08:31:03 - 05-Mar-26
Buy* 1,046 1,051.00p Automatic Execution
 08:31:02 - 05-Mar-26
Sell* 467 1,055.58p Negotiated Trade
 15:13:33 - 04-Mar-26
Unknown* 0 1,057.40p SI Trade
 14:13:42 - 04-Mar-26
Unknown* 0 1,057.60p SI Trade
 14:08:58 - 04-Mar-26
Buy* 6 1,058.817p Suspected BUY Trade
 13:50:16 - 04-Mar-26
Sell* 9 1,051.80p SI Trade
 12:42:46 - 04-Mar-26
Buy* 29 1,054.307p Suspected BUY Trade
 11:50:17 - 04-Mar-26
Buy* 1 1,045.80p SI Trade
 08:24:43 - 04-Mar-26
Buy* 175 1,045.678p Suspected BUY Trade
 08:02:46 - 04-Mar-26
Buy* 86 1,045.674p Suspected BUY Trade
 08:02:46 - 04-Mar-26
Sell* 3 1,039.20p SI Trade
 08:01:00 - 04-Mar-26
Unknown* 0 1,045.40p SI Trade
 08:01:00 - 04-Mar-26
Buy* 28 1,045.40p SI Trade
 08:01:00 - 04-Mar-26
Buy* 15 1,042.537p Suspected BUY Trade
 16:19:05 - 03-Mar-26
Buy* 4 1,039.241p Suspected BUY Trade
 16:00:20 - 03-Mar-26
Buy* 1,157 1,036.479p Suspected BUY Trade
 15:50:43 - 03-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01