| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | 775.75p | Suspected BUY Trade |
15:00:32 - 09-Apr-25 |
| Buy* | 102 | 770.353p | Suspected BUY Trade |
14:30:19 - 09-Apr-25 |
| Buy* | 35 | 766.525p | Suspected BUY Trade |
13:53:12 - 09-Apr-25 |
| Buy* | 173 | 764.987p | Suspected BUY Trade |
13:51:08 - 09-Apr-25 |
| Buy* | 37 | 765.414p | Suspected BUY Trade |
13:50:21 - 09-Apr-25 |
| Unknown* | 0 | 758.50p | SI Trade |
12:43:21 - 09-Apr-25 |
| Sell* | 1 | 759.60p | SI Trade |
12:43:19 - 09-Apr-25 |
| Unknown* | 0 | 759.60p | SI Trade |
12:43:19 - 09-Apr-25 |
| Buy* | 64 | 765.10p | Suspected BUY Trade |
11:34:45 - 09-Apr-25 |
| Buy* | 11 | 765.70p | Suspected BUY Trade |
11:31:03 - 09-Apr-25 |
| Unknown* | 0 | 767.90p | SI Trade |
10:55:27 - 09-Apr-25 |
| Buy* | 1 | 767.90p | Automatic Execution |
10:55:09 - 09-Apr-25 |
| Unknown* | 0 | 767.90p | SI Trade |
10:55:09 - 09-Apr-25 |
| Unknown* | 0 | 768.50p | SI Trade |
10:49:49 - 09-Apr-25 |
| Buy* | 1 | 768.40p | Automatic Execution |
10:49:49 - 09-Apr-25 |
| Buy* | 160 | 769.804p | Ordinary |
10:27:08 - 09-Apr-25 |
| Buy* | 38 | 765.973p | Suspected BUY Trade |
09:27:45 - 09-Apr-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:51:47 - 09-Apr-25 |
| Buy* | 1 | 775.00p | Automatic Execution |
08:51:47 - 09-Apr-25 |
| Buy* | 1 | 775.00p | Automatic Execution |
08:51:46 - 09-Apr-25 |
| Unknown* | 0 | 775.10p | SI Trade |
08:51:46 - 09-Apr-25 |
| Buy* | 8 | 775.30p | Automatic Execution |
08:51:46 - 09-Apr-25 |
| Buy* | 1 | 775.00p | SI Trade |
08:51:46 - 09-Apr-25 |
| Sell* | 6 | 772.20p | Automatic Execution |
08:19:47 - 09-Apr-25 |
| Unknown* | 0 | 774.70p | SI Trade |
08:19:23 - 09-Apr-25 |
| Unknown* | 0 | 769.60p | SI Trade |
08:01:04 - 09-Apr-25 |
| Unknown* | 0 | 769.60p | SI Trade |
08:01:04 - 09-Apr-25 |
| Unknown* | 0 | 769.70p | SI Trade |
08:01:02 - 09-Apr-25 |
| Buy* | 1 | 769.60p | Automatic Execution |
08:01:02 - 09-Apr-25 |
| Buy* | 68 | 786.264p | Suspected BUY Trade |
16:20:46 - 08-Apr-25 |
| Unknown* | 0 | 789.70p | SI Trade |
15:56:15 - 08-Apr-25 |
| Buy* | 76 | 789.136p | Suspected BUY Trade |
15:50:33 - 08-Apr-25 |
| Sell* | 1 | 783.30p | Automatic Execution |
13:02:09 - 08-Apr-25 |
| Buy* | 511 | 779.66p | Suspected BUY Trade |
12:26:02 - 08-Apr-25 |
| Unknown* | 0 | 778.20p | SI Trade |
12:07:08 - 08-Apr-25 |
| Unknown* | 0 | 778.30p | SI Trade |
12:07:06 - 08-Apr-25 |
| Sell* | 83 | 774.43p | Negotiated Trade |
11:47:08 - 08-Apr-25 |
| Buy* | 30 | 775.468p | Suspected BUY Trade |
11:25:29 - 08-Apr-25 |
| Buy* | 15 | 774.278p | Suspected BUY Trade |
11:17:15 - 08-Apr-25 |
| Buy* | 24 | 774.096p | Suspected BUY Trade |
11:16:23 - 08-Apr-25 |
| Unknown* | 0 | 776.80p | SI Trade |
11:07:29 - 08-Apr-25 |
| Buy* | 2,451 | 778.60p | Automatic Execution |
10:45:29 - 08-Apr-25 |
| Buy* | 762 | 778.68p | Suspected BUY Trade |
10:16:30 - 08-Apr-25 |
| Buy* | 78 | 778.482p | Suspected BUY Trade |
10:00:43 - 08-Apr-25 |
| Buy* | 190 | 775.687p | Suspected BUY Trade |
09:53:24 - 08-Apr-25 |
| Buy* | 193 | 776.735p | Suspected BUY Trade |
09:50:17 - 08-Apr-25 |
| Buy* | 25 | 775.278p | Suspected BUY Trade |
09:40:32 - 08-Apr-25 |
| Sell* | 61 | 770.463p | Negotiated Trade |
09:32:19 - 08-Apr-25 |
| Sell* | 14 | 769.194p | Negotiated Trade |
09:26:59 - 08-Apr-25 |
| Unknown* | 0 | 779.70p | SI Trade |
08:24:32 - 08-Apr-25 |
| Buy* | 1 | 779.80p | SI Trade |
08:24:31 - 08-Apr-25 |
| Buy* | 1 | 779.70p | Automatic Execution |
08:24:31 - 08-Apr-25 |
| Buy* | 1 | 780.00p | Automatic Execution |
08:24:31 - 08-Apr-25 |
| Sell* | 52 | 779.20p | Automatic Execution |
08:04:34 - 08-Apr-25 |
| Buy* | 149 | 782.80p | Suspected BUY Trade |
08:03:07 - 08-Apr-25 |
| Buy* | 27 | 754.733p | Suspected BUY Trade |
10:23:24 - 07-Apr-25 |
| Buy* | 800 | 755.055p | Suspected BUY Trade |
10:20:38 - 07-Apr-25 |
| Unknown* | 0 | 756.30p | SI Trade |
10:15:28 - 07-Apr-25 |
| Buy* | 1 | 756.70p | SI Trade |
10:15:07 - 07-Apr-25 |
| Buy* | 2 | 757.10p | SI Trade |
10:07:04 - 07-Apr-25 |
| Unknown* | 0 | 758.40p | SI Trade |
09:57:46 - 07-Apr-25 |
| Unknown* | 0 | 758.70p | SI Trade |
09:57:46 - 07-Apr-25 |
| Buy* | 68 | 758.60p | Automatic Execution |
09:57:46 - 07-Apr-25 |
| Buy* | 70 | 759.807p | Suspected BUY Trade |
09:51:12 - 07-Apr-25 |
| Buy* | 2,087 | 797.423p | Suspected BUY Trade |
16:07:40 - 04-Apr-25 |
| Sell* | 81 | 793.657p | Negotiated Trade |
16:06:09 - 04-Apr-25 |
| Buy* | 57 | 799.858p | Suspected BUY Trade |
14:52:25 - 04-Apr-25 |
| Buy* | 1 | 798.00p | SI Trade |
12:10:45 - 04-Apr-25 |
| Buy* | 11 | 798.00p | Automatic Execution |
12:10:44 - 04-Apr-25 |
| Sell* | 16 | 795.688p | Negotiated Trade |
11:35:47 - 04-Apr-25 |
| Sell* | 65 | 800.179p | Negotiated Trade |
11:19:24 - 04-Apr-25 |
| Buy* | 754 | 812.44p | Suspected BUY Trade |
10:28:49 - 04-Apr-25 |
| Buy* | 182 | 817.167p | Suspected BUY Trade |
09:46:42 - 04-Apr-25 |
| Buy* | 305 | 816.716p | Suspected BUY Trade |
09:30:28 - 04-Apr-25 |
| Buy* | 57 | 817.456p | Suspected BUY Trade |
09:28:28 - 04-Apr-25 |
| Sell* | 96 | 814.686p | Negotiated Trade |
09:12:30 - 04-Apr-25 |
| Sell* | 83 | 815.958p | Negotiated Trade |
08:57:21 - 04-Apr-25 |
| Buy* | 6 | 831.20p | Suspected BUY Trade |
15:09:46 - 03-Apr-25 |
| Buy* | 3 | 832.715p | Suspected BUY Trade |
14:56:44 - 03-Apr-25 |
| Buy* | 36 | 831.45p | Suspected BUY Trade |
14:24:00 - 03-Apr-25 |
| Sell* | 10 | 831.50p | Negotiated Trade |
13:38:15 - 03-Apr-25 |
| Buy* | 1 | 834.00p | Automatic Execution |
13:22:48 - 03-Apr-25 |
| Unknown* | 0 | 832.10p | SI Trade |
13:13:03 - 03-Apr-25 |
| Sell* | 1 | 832.10p | SI Trade |
13:13:01 - 03-Apr-25 |
| Unknown* | 0 | 832.10p | SI Trade |
13:12:54 - 03-Apr-25 |
| Buy* | 28 | 833.422p | Suspected BUY Trade |
11:46:02 - 03-Apr-25 |
| Sell* | 42 | 834.033p | Negotiated Trade |
11:20:56 - 03-Apr-25 |
| Buy* | 19 | 832.29p | Suspected BUY Trade |
10:57:34 - 03-Apr-25 |
| Buy* | 20 | 834.192p | Suspected BUY Trade |
10:34:22 - 03-Apr-25 |
| Buy* | 89 | 833.812p | Suspected BUY Trade |
10:19:05 - 03-Apr-25 |
| Sell* | 17 | 832.476p | Negotiated Trade |
09:23:35 - 03-Apr-25 |
| Buy* | 2 | 835.30p | Suspected BUY Trade |
09:21:20 - 03-Apr-25 |
| Buy* | 1 | 836.30p | Suspected BUY Trade |
09:18:03 - 03-Apr-25 |
| Buy* | 1 | 835.00p | Suspected BUY Trade |
09:15:13 - 03-Apr-25 |
| Sell* | 76 | 832.805p | Negotiated Trade |
09:14:47 - 03-Apr-25 |
| Buy* | 28 | 835.035p | Suspected BUY Trade |
09:13:25 - 03-Apr-25 |
| Sell* | 44 | 832.40p | Uncrossing Trade |
08:09:53 - 03-Apr-25 |
| Buy* | 2,630 | 843.10p | Automatic Execution |
14:50:59 - 02-Apr-25 |
| Buy* | 471 | 841.678p | Ordinary |
14:30:30 - 02-Apr-25 |
| Buy* | 2 | 840.30p | Suspected BUY Trade |
13:32:06 - 02-Apr-25 |
| Buy* | 2 | 840.20p | Suspected BUY Trade |
13:30:29 - 02-Apr-25 |
| Buy* | 828 | 843.22p | Suspected BUY Trade |
11:25:46 - 02-Apr-25 |
| Buy* | 230 | 844.459p | Suspected BUY Trade |
10:51:10 - 02-Apr-25 |
| Buy* | 2,574 | 845.359p | Ordinary |
10:43:50 - 02-Apr-25 |
| Buy* | 62 | 845.40p | Suspected BUY Trade |
10:24:02 - 02-Apr-25 |
| Buy* | 100 | 844.717p | Suspected BUY Trade |
09:31:11 - 02-Apr-25 |
| Unknown* | 0 | 846.60p | SI Trade |
08:31:28 - 02-Apr-25 |
| Buy* | 785 | 848.745p | Suspected BUY Trade |
08:03:13 - 02-Apr-25 |
| Sell* | 75 | 849.20p | Negotiated Trade |
16:07:52 - 01-Apr-25 |
| Buy* | 19 | 850.053p | Suspected BUY Trade |
13:00:51 - 01-Apr-25 |
| Buy* | 62 | 849.007p | Suspected BUY Trade |
11:46:56 - 01-Apr-25 |
| Buy* | 22 | 850.261p | Suspected BUY Trade |
11:25:06 - 01-Apr-25 |
| Buy* | 508 | 852.035p | Ordinary |
10:51:51 - 01-Apr-25 |
| Buy* | 70 | 850.50p | Suspected BUY Trade |
09:59:26 - 01-Apr-25 |
| Buy* | 114 | 849.813p | Suspected BUY Trade |
09:29:09 - 01-Apr-25 |
| Sell* | 48 | 847.20p | Automatic Execution |
08:04:35 - 01-Apr-25 |
| Buy* | 155 | 848.647p | Suspected BUY Trade |
08:02:12 - 01-Apr-25 |
| Buy* | 77 | 840.70p | Suspected BUY Trade |
16:00:40 - 31-Mar-25 |
| Buy* | 120 | 840.375p | Suspected BUY Trade |
15:14:10 - 31-Mar-25 |
| Sell* | 76 | 837.437p | Negotiated Trade |
13:35:46 - 31-Mar-25 |
| Buy* | 423 | 837.54p | Suspected BUY Trade |
13:21:37 - 31-Mar-25 |
| Sell* | 5 | 837.80p | Negotiated Trade |
11:35:04 - 31-Mar-25 |
| Buy* | 764 | 842.175p | Suspected BUY Trade |
10:46:26 - 31-Mar-25 |
| Buy* | 39 | 842.834p | Suspected BUY Trade |
10:41:39 - 31-Mar-25 |
| Unknown* | 0 | 843.60p | SI Trade |
10:30:11 - 31-Mar-25 |
| Buy* | 306 | 842.493p | Suspected BUY Trade |
09:37:22 - 31-Mar-25 |
| Sell* | 16 | 850.429p | Negotiated Trade |
14:56:26 - 28-Mar-25 |
| Buy* | 17 | 852.719p | Suspected BUY Trade |
14:02:27 - 28-Mar-25 |
| Buy* | 436 | 854.947p | Suspected BUY Trade |
12:06:20 - 28-Mar-25 |
| Buy* | 167 | 854.936p | Suspected BUY Trade |
12:01:40 - 28-Mar-25 |
| Buy* | 44 | 851.173p | Suspected BUY Trade |
10:01:04 - 28-Mar-25 |
| Unknown* | 0 | 854.00p | SI Trade |
09:27:34 - 28-Mar-25 |
| Unknown* | 0 | 854.00p | SI Trade |
09:27:28 - 28-Mar-25 |
| Buy* | 94 | 854.00p | Automatic Execution |
09:27:28 - 28-Mar-25 |
| Sell* | 185 | 854.763p | Negotiated Trade |
09:12:14 - 28-Mar-25 |
| Buy* | 1,588 | 854.424p | Suspected BUY Trade |
08:03:08 - 28-Mar-25 |
| Buy* | 200 | 858.70p | Suspected BUY Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 1,664 | 856.70p | Automatic Execution |
16:24:16 - 27-Mar-25 |
| Buy* | 582 | 856.70p | Suspected BUY Trade |
16:23:51 - 27-Mar-25 |
| Sell* | 18 | 855.214p | Negotiated Trade |
16:08:02 - 27-Mar-25 |
| Sell* | 2 | 854.70p | Negotiated Trade |
15:55:57 - 27-Mar-25 |
| Sell* | 21 | 855.875p | Negotiated Trade |
15:27:49 - 27-Mar-25 |
| Buy* | 38 | 857.217p | Suspected BUY Trade |
15:22:27 - 27-Mar-25 |
| Buy* | 32 | 855.889p | Suspected BUY Trade |
11:47:10 - 27-Mar-25 |
| Buy* | 804 | 857.379p | Suspected BUY Trade |
11:07:45 - 27-Mar-25 |
| Buy* | 469 | 856.09p | Suspected BUY Trade |
11:01:39 - 27-Mar-25 |
| Sell* | 13 | 853.515p | Negotiated Trade |
09:24:10 - 27-Mar-25 |
| Unknown* | 0 | 855.00p | SI Trade |
09:22:40 - 27-Mar-25 |
| Buy* | 3 | 855.00p | Automatic Execution |
09:22:39 - 27-Mar-25 |
| Sell* | 43 | 854.019p | Negotiated Trade |
09:19:53 - 27-Mar-25 |
| Sell* | 21 | 851.30p | Automatic Execution |
08:04:17 - 27-Mar-25 |
| Buy* | 1 | 857.50p | SI Trade |
08:00:51 - 27-Mar-25 |
| Sell* | 1,178 | 863.327p | Negotiated Trade |
16:05:53 - 26-Mar-25 |
| Buy* | 2 | 864.70p | SI Trade |
16:02:03 - 26-Mar-25 |
| Unknown* | 0 | 866.00p | SI Trade |
14:57:51 - 26-Mar-25 |
| Sell* | 25 | 866.00p | SI Trade |
14:57:50 - 26-Mar-25 |
| Buy* | 31 | 864.408p | Suspected BUY Trade |
10:31:57 - 26-Mar-25 |
| Buy* | 26 | 864.428p | Suspected BUY Trade |
10:31:50 - 26-Mar-25 |
| Sell* | 1,170 | 863.343p | Negotiated Trade |
10:22:15 - 26-Mar-25 |
| Sell* | 62 | 862.816p | Negotiated Trade |
09:55:04 - 26-Mar-25 |
| Sell* | 342 | 862.069p | Negotiated Trade |
09:45:23 - 26-Mar-25 |
| Buy* | 347 | 863.461p | Suspected BUY Trade |
09:41:04 - 26-Mar-25 |
| Buy* | 346 | 865.005p | Suspected BUY Trade |
09:36:14 - 26-Mar-25 |
| Sell* | 168 | 864.255p | Negotiated Trade |
09:33:47 - 26-Mar-25 |
| Sell* | 2 | 866.90p | Automatic Execution |
08:47:11 - 26-Mar-25 |
| Unknown* | 0 | 868.20p | SI Trade |
08:25:42 - 26-Mar-25 |
| Unknown* | 0 | 870.70p | SI Trade |
08:01:08 - 26-Mar-25 |
| Unknown* | 0 | 870.70p | SI Trade |
08:01:06 - 26-Mar-25 |
| Sell* | 96 | 865.752p | Negotiated Trade |
16:11:15 - 25-Mar-25 |
| Buy* | 5 | 865.90p | Suspected BUY Trade |
16:00:40 - 25-Mar-25 |
| Sell* | 2 | 865.60p | Automatic Execution |
15:45:51 - 25-Mar-25 |
| Buy* | 1,078 | 866.28p | Suspected BUY Trade |
15:41:02 - 25-Mar-25 |
| Unknown* | 0 | 867.00p | SI Trade |
15:17:14 - 25-Mar-25 |
| Unknown* | 0 | 867.00p | SI Trade |
15:17:14 - 25-Mar-25 |
| Buy* | 1 | 867.39p | Suspected BUY Trade |
14:59:43 - 25-Mar-25 |
| Sell* | 45 | 868.534p | Negotiated Trade |
13:28:47 - 25-Mar-25 |
| Sell* | 31 | 868.53p | Negotiated Trade |
11:26:52 - 25-Mar-25 |
| Sell* | 66 | 867.901p | Negotiated Trade |
11:13:11 - 25-Mar-25 |
| Buy* | 2,370 | 869.30p | Automatic Execution |
11:02:56 - 25-Mar-25 |
| Buy* | 137 | 866.415p | Suspected BUY Trade |
09:34:44 - 25-Mar-25 |
| Sell* | 111 | 865.581p | Negotiated Trade |
09:24:22 - 25-Mar-25 |
| Buy* | 346 | 866.734p | Suspected BUY Trade |
09:15:01 - 25-Mar-25 |
| Buy* | 54 | 864.40p | Automatic Execution |
08:32:14 - 25-Mar-25 |
| Unknown* | 0 | 865.10p | SI Trade |
08:27:08 - 25-Mar-25 |
| Sell* | 33 | 862.469p | Negotiated Trade |
16:04:48 - 24-Mar-25 |
| Sell* | 22 | 863.155p | Negotiated Trade |
15:16:50 - 24-Mar-25 |
| Sell* | 2,563 | 863.166p | Negotiated Trade |
15:03:04 - 24-Mar-25 |
| Sell* | 67 | 862.546p | Negotiated Trade |
14:03:22 - 24-Mar-25 |
| Buy* | 223 | 863.339p | Suspected BUY Trade |
14:00:47 - 24-Mar-25 |
| Sell* | 11 | 861.622p | Negotiated Trade |
13:25:47 - 24-Mar-25 |
| Buy* | 352 | 862.458p | Suspected BUY Trade |
12:37:49 - 24-Mar-25 |
| Buy* | 26 | 866.484p | Suspected BUY Trade |
11:14:10 - 24-Mar-25 |
| Sell* | 34 | 864.706p | Negotiated Trade |
10:36:38 - 24-Mar-25 |
| Buy* | 1,888 | 863.56p | Suspected BUY Trade |
10:00:06 - 24-Mar-25 |
| Buy* | 225 | 863.693p | Suspected BUY Trade |
09:59:57 - 24-Mar-25 |
| Buy* | 246 | 865.192p | Suspected BUY Trade |
09:49:22 - 24-Mar-25 |
| Buy* | 19 | 865.393p | Suspected BUY Trade |
09:31:15 - 24-Mar-25 |
| Buy* | 204 | 865.385p | Suspected BUY Trade |
09:29:29 - 24-Mar-25 |
| Buy* | 1 | 870.30p | SI Trade |
08:00:51 - 24-Mar-25 |
| Buy* | 101 | 863.413p | Suspected BUY Trade |
14:56:21 - 21-Mar-25 |