| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 893.126p | Suspected BUY Trade |
15:41:39 - 05-Jun-25 |
| Buy* | 166 | 893.105p | Suspected BUY Trade |
15:41:31 - 05-Jun-25 |
| Buy* | 32 | 892.951p | Suspected BUY Trade |
15:41:03 - 05-Jun-25 |
| Buy* | 3 | 890.82p | Suspected BUY Trade |
15:19:34 - 05-Jun-25 |
| Unknown* | 0 | 891.00p | SI Trade |
15:14:33 - 05-Jun-25 |
| Buy* | 142 | 891.367p | Suspected BUY Trade |
15:09:51 - 05-Jun-25 |
| Sell* | 113 | 889.362p | Negotiated Trade |
14:48:15 - 05-Jun-25 |
| Buy* | 2 | 897.50p | Suspected BUY Trade |
13:15:05 - 05-Jun-25 |
| Buy* | 4 | 893.40p | Suspected BUY Trade |
13:14:04 - 05-Jun-25 |
| Buy* | 7 | 894.20p | SI Trade |
11:49:56 - 05-Jun-25 |
| Buy* | 44 | 894.20p | Automatic Execution |
11:49:51 - 05-Jun-25 |
| Buy* | 1 | 894.20p | SI Trade |
11:49:51 - 05-Jun-25 |
| Buy* | 446 | 893.99p | Suspected BUY Trade |
11:46:58 - 05-Jun-25 |
| Buy* | 6 | 894.90p | Suspected BUY Trade |
10:33:31 - 05-Jun-25 |
| Buy* | 626 | 894.90p | Automatic Execution |
10:13:43 - 05-Jun-25 |
| Unknown* | 0 | 891.90p | SI Trade |
08:25:09 - 05-Jun-25 |
| Buy* | 7 | 891.70p | SI Trade |
08:21:30 - 05-Jun-25 |
| Sell* | 1,670 | 889.956p | Negotiated Trade |
16:24:20 - 04-Jun-25 |
| Buy* | 1 | 890.46p | Suspected BUY Trade |
15:09:27 - 04-Jun-25 |
| Sell* | 6 | 889.445p | Negotiated Trade |
15:05:32 - 04-Jun-25 |
| Buy* | 3 | 891.35p | Suspected BUY Trade |
15:02:13 - 04-Jun-25 |
| Buy* | 298 | 891.664p | Suspected BUY Trade |
13:54:57 - 04-Jun-25 |
| Sell* | 108 | 891.376p | Negotiated Trade |
10:17:51 - 04-Jun-25 |
| Buy* | 560 | 890.04p | Suspected BUY Trade |
08:12:47 - 04-Jun-25 |
| Unknown* | 0 | 894.20p | SI Trade |
08:00:37 - 04-Jun-25 |
| Sell* | 1 | 885.94p | Negotiated Trade |
15:55:14 - 03-Jun-25 |
| Buy* | 33 | 887.023p | Suspected BUY Trade |
15:44:11 - 03-Jun-25 |
| Sell* | 4,793 | 886.14p | Negotiated Trade |
15:18:09 - 03-Jun-25 |
| Buy* | 364 | 888.771p | Suspected BUY Trade |
14:18:51 - 03-Jun-25 |
| Buy* | 7 | 890.20p | Suspected BUY Trade |
12:00:30 - 03-Jun-25 |
| Buy* | 104 | 889.397p | Suspected BUY Trade |
11:49:17 - 03-Jun-25 |
| Buy* | 21 | 889.443p | Suspected BUY Trade |
11:49:06 - 03-Jun-25 |
| Buy* | 58 | 888.211p | Suspected BUY Trade |
10:30:26 - 03-Jun-25 |
| Buy* | 265 | 888.483p | Suspected BUY Trade |
10:16:36 - 03-Jun-25 |
| Unknown* | 0 | 888.70p | SI Trade |
08:27:47 - 03-Jun-25 |
| Unknown* | 5 | 890.00p | SI Trade |
08:22:50 - 03-Jun-25 |
| Unknown* | 16 | 890.00p | SI Trade |
08:22:36 - 03-Jun-25 |
| Buy* | 4 | 890.00p | SI Trade |
08:22:36 - 03-Jun-25 |
| Buy* | 17 | 894.40p | SI Trade |
08:12:46 - 03-Jun-25 |
| Buy* | 53 | 894.668p | Suspected BUY Trade |
08:03:40 - 03-Jun-25 |
| Buy* | 1 | 889.075p | Suspected BUY Trade |
15:30:09 - 02-Jun-25 |
| Sell* | 588 | 886.849p | Ordinary |
15:18:36 - 02-Jun-25 |
| Buy* | 87 | 887.49p | Suspected BUY Trade |
15:11:36 - 02-Jun-25 |
| Buy* | 18 | 887.095p | Suspected BUY Trade |
14:52:02 - 02-Jun-25 |
| Buy* | 23 | 888.769p | Suspected BUY Trade |
14:01:27 - 02-Jun-25 |
| Buy* | 109 | 890.736p | Suspected BUY Trade |
09:48:23 - 02-Jun-25 |
| Buy* | 3 | 886.70p | SI Trade |
08:27:43 - 02-Jun-25 |
| Unknown* | 0 | 889.80p | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | 889.80p | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | 889.80p | SI Trade |
08:06:00 - 02-Jun-25 |
| Buy* | 350 | 888.394p | Suspected BUY Trade |
08:03:04 - 02-Jun-25 |
| Sell* | 2 | 889.70p | SI Trade |
16:10:00 - 30-May-25 |
| Unknown* | 0 | 889.70p | SI Trade |
16:07:44 - 30-May-25 |
| Sell* | 2,050 | 890.30p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 2 | 891.495p | Suspected BUY Trade |
15:11:12 - 30-May-25 |
| Sell* | 2,050 | 890.10p | Automatic Execution |
14:31:00 - 30-May-25 |
| Sell* | 24 | 891.113p | Negotiated Trade |
14:16:33 - 30-May-25 |
| Sell* | 34 | 890.347p | Negotiated Trade |
13:50:40 - 30-May-25 |
| Sell* | 67 | 890.332p | Negotiated Trade |
13:50:28 - 30-May-25 |
| Buy* | 158 | 891.725p | Suspected BUY Trade |
12:02:12 - 30-May-25 |
| Buy* | 3 | 891.60p | Suspected BUY Trade |
09:40:25 - 30-May-25 |
| Buy* | 22 | 891.246p | Suspected BUY Trade |
09:30:27 - 30-May-25 |
| Buy* | 22 | 891.873p | Suspected BUY Trade |
09:14:09 - 30-May-25 |
| Buy* | 185 | 889.496p | Suspected BUY Trade |
14:15:25 - 29-May-25 |
| Buy* | 392 | 888.325p | Suspected BUY Trade |
13:36:30 - 29-May-25 |
| Buy* | 499 | 887.566p | Suspected BUY Trade |
10:43:22 - 29-May-25 |
| Buy* | 21 | 887.601p | Suspected BUY Trade |
10:18:37 - 29-May-25 |
| Buy* | 28 | 887.474p | Suspected BUY Trade |
10:18:28 - 29-May-25 |
| Buy* | 22 | 887.467p | Suspected BUY Trade |
10:18:19 - 29-May-25 |
| Buy* | 2 | 887.20p | Suspected BUY Trade |
10:07:29 - 29-May-25 |
| Buy* | 3 | 887.00p | Suspected BUY Trade |
10:03:19 - 29-May-25 |
| Unknown* | 0 | 887.20p | SI Trade |
09:21:30 - 29-May-25 |
| Buy* | 100 | 889.199p | Suspected BUY Trade |
08:43:13 - 29-May-25 |
| Buy* | 421 | 889.323p | Suspected BUY Trade |
08:17:44 - 29-May-25 |
| Unknown* | 0 | 890.50p | SI Trade |
08:16:12 - 29-May-25 |
| Buy* | 36 | 891.499p | Suspected BUY Trade |
08:02:15 - 29-May-25 |
| Buy* | 51 | 888.975p | Suspected BUY Trade |
15:19:10 - 28-May-25 |
| Buy* | 164 | 888.90p | Automatic Execution |
14:54:33 - 28-May-25 |
| Buy* | 22 | 889.092p | Suspected BUY Trade |
11:00:29 - 28-May-25 |
| Buy* | 537 | 888.843p | Suspected BUY Trade |
10:50:27 - 28-May-25 |
| Buy* | 7 | 888.60p | Suspected BUY Trade |
10:30:35 - 28-May-25 |
| Unknown* | 0 | 889.10p | SI Trade |
10:26:22 - 28-May-25 |
| Buy* | 17 | 891.078p | Suspected BUY Trade |
09:43:22 - 28-May-25 |
| Buy* | 22 | 892.672p | Suspected BUY Trade |
08:03:11 - 28-May-25 |
| Buy* | 33 | 892.715p | Suspected BUY Trade |
16:00:31 - 27-May-25 |
| Buy* | 2 | 893.475p | Suspected BUY Trade |
15:23:54 - 27-May-25 |
| Buy* | 14 | 892.508p | Suspected BUY Trade |
14:40:29 - 27-May-25 |
| Buy* | 110 | 893.475p | Suspected BUY Trade |
11:45:43 - 27-May-25 |
| Buy* | 124 | 894.467p | Suspected BUY Trade |
10:57:30 - 27-May-25 |
| Sell* | 17 | 893.35p | Negotiated Trade |
10:52:06 - 27-May-25 |
| Sell* | 23 | 892.298p | Negotiated Trade |
09:54:14 - 27-May-25 |
| Buy* | 11 | 893.20p | Suspected BUY Trade |
09:01:46 - 27-May-25 |
| Unknown* | 0 | 891.60p | SI Trade |
08:23:14 - 27-May-25 |
| Unknown* | 0 | 892.00p | SI Trade |
08:09:14 - 27-May-25 |
| Unknown* | 0 | 892.00p | SI Trade |
08:09:00 - 27-May-25 |
| Buy* | 1 | 892.00p | SI Trade |
08:08:20 - 27-May-25 |
| Sell* | 1 | 880.90p | SI Trade |
16:07:18 - 23-May-25 |
| Sell* | 3 | 882.30p | SI Trade |
16:00:32 - 23-May-25 |
| Buy* | 1 | 882.555p | Suspected BUY Trade |
15:12:08 - 23-May-25 |
| Sell* | 44 | 874.05p | Negotiated Trade |
14:25:17 - 23-May-25 |
| Buy* | 1,250 | 892.83p | Suspected BUY Trade |
12:04:29 - 23-May-25 |
| Buy* | 459 | 892.935p | Suspected BUY Trade |
10:50:23 - 23-May-25 |
| Buy* | 50 | 893.856p | Suspected BUY Trade |
10:00:30 - 23-May-25 |
| Buy* | 885 | 894.00p | Automatic Execution |
09:49:20 - 23-May-25 |
| Buy* | 1,888 | 894.00p | Automatic Execution |
09:49:06 - 23-May-25 |
| Buy* | 2,115 | 895.10p | Automatic Execution |
09:06:00 - 23-May-25 |
| Sell* | 178 | 888.265p | Ordinary |
15:36:11 - 22-May-25 |
| Buy* | 23 | 889.186p | Suspected BUY Trade |
14:41:25 - 22-May-25 |
| Buy* | 1,483 | 891.088p | Suspected BUY Trade |
11:57:51 - 22-May-25 |
| Buy* | 117 | 891.776p | Suspected BUY Trade |
11:36:37 - 22-May-25 |
| Buy* | 11 | 891.215p | Suspected BUY Trade |
10:19:17 - 22-May-25 |
| Buy* | 4 | 892.80p | Suspected BUY Trade |
10:01:30 - 22-May-25 |
| Buy* | 14 | 892.473p | Suspected BUY Trade |
10:01:18 - 22-May-25 |
| Buy* | 7 | 893.00p | Suspected BUY Trade |
09:50:41 - 22-May-25 |
| Buy* | 1 | 893.70p | SI Trade |
08:32:18 - 22-May-25 |
| Sell* | 64 | 894.10p | Automatic Execution |
08:26:40 - 22-May-25 |
| Sell* | 38 | 894.10p | Automatic Execution |
08:26:40 - 22-May-25 |
| Unknown* | 0 | 895.40p | SI Trade |
08:21:13 - 22-May-25 |
| Buy* | 6 | 895.50p | SI Trade |
08:17:40 - 22-May-25 |
| Unknown* | 0 | 895.50p | SI Trade |
08:17:40 - 22-May-25 |
| Buy* | 48 | 897.246p | Suspected BUY Trade |
08:02:35 - 22-May-25 |
| Buy* | 555 | 898.45p | Suspected BUY Trade |
08:00:32 - 22-May-25 |
| Buy* | 4 | 900.10p | Suspected BUY Trade |
14:40:30 - 21-May-25 |
| Unknown* | 0 | 899.10p | SI Trade |
14:32:22 - 21-May-25 |
| Unknown* | 0 | 900.50p | SI Trade |
14:32:20 - 21-May-25 |
| Buy* | 1 | 900.50p | SI Trade |
14:32:17 - 21-May-25 |
| Buy* | 1 | 900.50p | SI Trade |
14:32:15 - 21-May-25 |
| Buy* | 1 | 900.80p | SI Trade |
14:32:13 - 21-May-25 |
| Buy* | 10 | 899.80p | Suspected BUY Trade |
12:15:06 - 21-May-25 |
| Buy* | 18 | 899.872p | Suspected BUY Trade |
12:00:37 - 21-May-25 |
| Buy* | 46 | 898.348p | Suspected BUY Trade |
11:50:43 - 21-May-25 |
| Buy* | 18 | 898.473p | Suspected BUY Trade |
11:50:29 - 21-May-25 |
| Buy* | 7 | 899.00p | Suspected BUY Trade |
11:20:24 - 21-May-25 |
| Buy* | 1 | 899.78p | Suspected BUY Trade |
15:09:12 - 20-May-25 |
| Buy* | 53 | 899.802p | Suspected BUY Trade |
14:40:23 - 20-May-25 |
| Buy* | 390 | 895.772p | Suspected BUY Trade |
10:31:42 - 20-May-25 |
| Sell* | 335 | 895.06p | Negotiated Trade |
10:03:35 - 20-May-25 |
| Buy* | 223 | 894.399p | Suspected BUY Trade |
08:59:23 - 20-May-25 |
| Sell* | 33 | 893.40p | Automatic Execution |
08:42:30 - 20-May-25 |
| Sell* | 26 | 893.40p | Automatic Execution |
08:42:30 - 20-May-25 |
| Unknown* | 0 | 893.40p | SI Trade |
08:40:20 - 20-May-25 |
| Unknown* | 0 | 894.70p | SI Trade |
08:28:37 - 20-May-25 |
| Unknown* | 0 | 894.70p | SI Trade |
08:22:43 - 20-May-25 |
| Unknown* | 0 | 894.70p | SI Trade |
08:22:43 - 20-May-25 |
| Buy* | 1 | 894.70p | SI Trade |
08:22:42 - 20-May-25 |
| Buy* | 1 | 894.70p | SI Trade |
08:22:38 - 20-May-25 |
| Unknown* | 0 | 894.70p | SI Trade |
08:22:37 - 20-May-25 |
| Unknown* | 0 | 894.70p | SI Trade |
08:22:37 - 20-May-25 |
| Sell* | 85 | 893.30p | Automatic Execution |
08:03:55 - 20-May-25 |
| Unknown* | 0 | 891.00p | SI Trade |
16:08:50 - 19-May-25 |
| Buy* | 1 | 890.505p | Suspected BUY Trade |
15:38:24 - 19-May-25 |
| Sell* | 1 | 889.525p | Negotiated Trade |
15:37:02 - 19-May-25 |
| Unknown* | 0 | 886.70p | SI Trade |
14:25:48 - 19-May-25 |
| Unknown* | 0 | 887.70p | SI Trade |
14:25:45 - 19-May-25 |
| Buy* | 1 | 887.70p | SI Trade |
14:25:44 - 19-May-25 |
| Buy* | 1 | 887.70p | SI Trade |
14:25:41 - 19-May-25 |
| Buy* | 1 | 887.70p | SI Trade |
14:25:40 - 19-May-25 |
| Buy* | 1 | 887.70p | SI Trade |
14:25:38 - 19-May-25 |
| Unknown* | 0 | 887.70p | SI Trade |
14:25:36 - 19-May-25 |
| Sell* | 200 | 886.68p | Negotiated Trade |
13:55:54 - 19-May-25 |
| Buy* | 53 | 887.819p | Suspected BUY Trade |
13:30:31 - 19-May-25 |
| Buy* | 160 | 886.109p | Suspected BUY Trade |
11:13:16 - 19-May-25 |
| Buy* | 35 | 885.888p | Suspected BUY Trade |
10:30:31 - 19-May-25 |
| Buy* | 321 | 887.241p | Suspected BUY Trade |
09:40:36 - 19-May-25 |
| Unknown* | 0 | 887.00p | SI Trade |
08:39:42 - 19-May-25 |
| Unknown* | 0 | 885.00p | SI Trade |
08:10:32 - 19-May-25 |
| Unknown* | 0 | 888.10p | SI Trade |
08:07:49 - 19-May-25 |
| Unknown* | 0 | 888.10p | SI Trade |
08:07:44 - 19-May-25 |
| Buy* | 5 | 888.10p | SI Trade |
08:06:42 - 19-May-25 |
| Buy* | 1,494 | 888.775p | Suspected BUY Trade |
15:00:22 - 16-May-25 |
| Buy* | 93 | 889.894p | Suspected BUY Trade |
10:32:09 - 16-May-25 |
| Buy* | 44 | 889.851p | Suspected BUY Trade |
10:31:59 - 16-May-25 |
| Sell* | 50 | 888.43p | Negotiated Trade |
08:43:11 - 16-May-25 |
| Buy* | 1 | 889.00p | SI Trade |
08:32:51 - 16-May-25 |
| Unknown* | 0 | 889.40p | SI Trade |
08:23:28 - 16-May-25 |
| Buy* | 94 | 889.40p | Automatic Execution |
08:23:26 - 16-May-25 |
| Buy* | 12 | 889.40p | SI Trade |
08:23:26 - 16-May-25 |
| Buy* | 1,516 | 888.788p | Suspected BUY Trade |
08:03:09 - 16-May-25 |
| Sell* | 2,508 | 883.10p | Automatic Execution |
16:11:45 - 15-May-25 |
| Buy* | 56 | 883.91p | Suspected BUY Trade |
15:40:24 - 15-May-25 |
| Sell* | 17 | 882.554p | Negotiated Trade |
15:29:59 - 15-May-25 |
| Buy* | 160 | 883.835p | Suspected BUY Trade |
15:23:25 - 15-May-25 |
| Buy* | 170 | 883.835p | Suspected BUY Trade |
15:09:59 - 15-May-25 |
| Buy* | 29 | 884.29p | Suspected BUY Trade |
15:03:53 - 15-May-25 |
| Sell* | 3,397 | 881.925p | Negotiated Trade |
14:47:46 - 15-May-25 |
| Unknown* | 0 | 881.50p | SI Trade |
12:51:46 - 15-May-25 |
| Unknown* | 0 | 881.50p | SI Trade |
12:50:48 - 15-May-25 |
| Sell* | 443 | 880.709p | Ordinary |
11:52:01 - 15-May-25 |
| Sell* | 2 | 879.50p | Negotiated Trade |
10:21:23 - 15-May-25 |
| Buy* | 81 | 880.139p | Suspected BUY Trade |
10:16:51 - 15-May-25 |
| Sell* | 4 | 879.30p | Negotiated Trade |
10:11:18 - 15-May-25 |
| Sell* | 2 | 879.10p | Negotiated Trade |
10:08:40 - 15-May-25 |
| Buy* | 1 | 879.92p | Suspected BUY Trade |
09:40:16 - 15-May-25 |
| Unknown* | 0 | 878.60p | SI Trade |
08:15:23 - 15-May-25 |
| Sell* | 11 | 876.044p | Negotiated Trade |
08:00:44 - 15-May-25 |
| Sell* | 22 | 875.968p | Negotiated Trade |
08:00:42 - 15-May-25 |
| Sell* | 11 | 872.30p | Negotiated Trade |
08:00:39 - 15-May-25 |
| Sell* | 35 | 875.555p | Negotiated Trade |
08:00:38 - 15-May-25 |
| Buy* | 1,206 | 879.41p | Suspected BUY Trade |
16:02:53 - 14-May-25 |
| Sell* | 737 | 879.59p | Negotiated Trade |
15:41:28 - 14-May-25 |