| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 858.698p | Suspected BUY Trade |
15:29:27 - 01-May-25 |
| Buy* | 3 | 859.435p | Suspected BUY Trade |
15:27:30 - 01-May-25 |
| Buy* | 178 | 858.33p | Suspected BUY Trade |
15:22:20 - 01-May-25 |
| Buy* | 1 | 859.335p | Suspected BUY Trade |
15:16:41 - 01-May-25 |
| Sell* | 780 | 859.755p | Negotiated Trade |
14:29:55 - 01-May-25 |
| Sell* | 394 | 860.205p | Negotiated Trade |
14:25:22 - 01-May-25 |
| Sell* | 38 | 857.00p | Negotiated Trade |
14:19:55 - 01-May-25 |
| Sell* | 61 | 856.80p | Negotiated Trade |
14:02:26 - 01-May-25 |
| Buy* | 517 | 859.805p | Suspected BUY Trade |
13:53:57 - 01-May-25 |
| Buy* | 444 | 859.487p | Suspected BUY Trade |
13:35:24 - 01-May-25 |
| Sell* | 9 | 857.40p | SI Trade |
12:55:33 - 01-May-25 |
| Sell* | 31 | 857.40p | SI Trade |
12:55:15 - 01-May-25 |
| Sell* | 151 | 860.555p | Negotiated Trade |
11:50:23 - 01-May-25 |
| Buy* | 146 | 860.732p | Suspected BUY Trade |
11:45:38 - 01-May-25 |
| Unknown* | 0 | 861.80p | SI Trade |
11:20:01 - 01-May-25 |
| Buy* | 16 | 860.416p | Suspected BUY Trade |
10:24:58 - 01-May-25 |
| Sell* | 233 | 857.432p | Ordinary |
10:13:51 - 01-May-25 |
| Sell* | 41 | 857.50p | Negotiated Trade |
09:32:51 - 01-May-25 |
| Sell* | 215 | 857.173p | Ordinary |
09:29:46 - 01-May-25 |
| Sell* | 79 | 859.733p | Negotiated Trade |
09:26:55 - 01-May-25 |
| Sell* | 432 | 857.319p | Negotiated Trade |
08:24:32 - 01-May-25 |
| Buy* | 151 | 852.465p | Suspected BUY Trade |
10:14:48 - 30-Apr-25 |
| Buy* | 10 | 853.20p | SI Trade |
10:06:27 - 30-Apr-25 |
| Unknown* | 0 | 854.20p | SI Trade |
08:17:51 - 30-Apr-25 |
| Buy* | 47 | 854.30p | Automatic Execution |
08:17:51 - 30-Apr-25 |
| Unknown* | 0 | 854.50p | SI Trade |
08:17:51 - 30-Apr-25 |
| Buy* | 8,341 | 851.00p | Automatic Execution |
15:15:30 - 29-Apr-25 |
| Buy* | 1 | 851.40p | SI Trade |
13:08:22 - 29-Apr-25 |
| Buy* | 11 | 851.40p | Automatic Execution |
13:08:22 - 29-Apr-25 |
| Buy* | 8,000 | 849.40p | Automatic Execution |
12:32:33 - 29-Apr-25 |
| Sell* | 32 | 847.20p | Automatic Execution |
08:05:00 - 29-Apr-25 |
| Unknown* | 0 | 851.20p | SI Trade |
08:00:45 - 29-Apr-25 |
| Unknown* | 0 | 850.50p | SI Trade |
15:16:53 - 28-Apr-25 |
| Buy* | 2 | 849.09p | Suspected BUY Trade |
15:02:49 - 28-Apr-25 |
| Sell* | 310 | 848.549p | Negotiated Trade |
14:46:20 - 28-Apr-25 |
| Sell* | 465 | 848.407p | Negotiated Trade |
14:35:03 - 28-Apr-25 |
| Sell* | 39 | 846.539p | Negotiated Trade |
12:10:26 - 28-Apr-25 |
| Buy* | 1,056 | 846.795p | Suspected BUY Trade |
12:03:09 - 28-Apr-25 |
| Sell* | 2,534 | 846.90p | Automatic Execution |
12:01:17 - 28-Apr-25 |
| Buy* | 1,887 | 846.995p | Suspected BUY Trade |
12:00:58 - 28-Apr-25 |
| Buy* | 1 | 849.70p | SI Trade |
11:44:50 - 28-Apr-25 |
| Buy* | 2 | 849.90p | SI Trade |
11:14:43 - 28-Apr-25 |
| Unknown* | 0 | 849.70p | SI Trade |
11:08:21 - 28-Apr-25 |
| Buy* | 3 | 849.00p | SI Trade |
10:03:16 - 28-Apr-25 |
| Buy* | 4 | 848.10p | SI Trade |
09:29:46 - 28-Apr-25 |
| Buy* | 1 | 847.40p | SI Trade |
09:07:33 - 28-Apr-25 |
| Buy* | 1 | 849.00p | SI Trade |
08:38:53 - 28-Apr-25 |
| Buy* | 4 | 850.60p | SI Trade |
08:27:14 - 28-Apr-25 |
| Unknown* | 0 | 849.60p | SI Trade |
08:13:29 - 28-Apr-25 |
| Unknown* | 0 | 849.60p | SI Trade |
08:13:28 - 28-Apr-25 |
| Buy* | 52 | 849.60p | Automatic Execution |
08:13:28 - 28-Apr-25 |
| Unknown* | 0 | 849.90p | SI Trade |
08:05:46 - 28-Apr-25 |
| Sell* | 55 | 844.711p | Negotiated Trade |
13:31:25 - 25-Apr-25 |
| Unknown* | 0 | 846.60p | SI Trade |
08:16:31 - 25-Apr-25 |
| Sell* | 6 | 843.00p | Negotiated Trade |
14:02:18 - 24-Apr-25 |
| Sell* | 1 | 842.10p | Automatic Execution |
10:51:10 - 24-Apr-25 |
| Unknown* | 0 | 841.70p | SI Trade |
10:29:01 - 24-Apr-25 |
| Unknown* | 0 | 841.70p | SI Trade |
10:29:00 - 24-Apr-25 |
| Buy* | 18 | 841.292p | Suspected BUY Trade |
10:02:46 - 24-Apr-25 |
| Unknown* | 0 | 839.50p | SI Trade |
09:32:12 - 24-Apr-25 |
| Buy* | 513 | 840.626p | Ordinary |
08:45:34 - 24-Apr-25 |
| Unknown* | 0 | 842.20p | SI Trade |
08:32:45 - 24-Apr-25 |
| Unknown* | 0 | 842.50p | SI Trade |
08:13:08 - 24-Apr-25 |
| Sell* | 34 | 840.40p | Automatic Execution |
08:04:59 - 24-Apr-25 |
| Unknown* | 0 | 844.70p | SI Trade |
12:13:12 - 23-Apr-25 |
| Buy* | 58 | 844.40p | Suspected BUY Trade |
12:04:00 - 23-Apr-25 |
| Unknown* | 0 | 845.30p | SI Trade |
09:35:20 - 23-Apr-25 |
| Unknown* | 0 | 840.90p | SI Trade |
08:23:52 - 23-Apr-25 |
| Unknown* | 0 | 840.80p | SI Trade |
08:05:01 - 23-Apr-25 |
| Buy* | 37 | 840.80p | Automatic Execution |
08:04:59 - 23-Apr-25 |
| Unknown* | 0 | 840.80p | SI Trade |
08:04:59 - 23-Apr-25 |
| Unknown* | 0 | 843.70p | SI Trade |
08:00:56 - 23-Apr-25 |
| Sell* | 37 | 829.80p | Negotiated Trade |
16:23:49 - 22-Apr-25 |
| Sell* | 6 | 827.40p | Negotiated Trade |
15:56:58 - 22-Apr-25 |
| Buy* | 28 | 829.344p | Suspected BUY Trade |
10:42:14 - 22-Apr-25 |
| Buy* | 28 | 829.225p | Suspected BUY Trade |
10:40:28 - 22-Apr-25 |
| Buy* | 53 | 829.079p | Suspected BUY Trade |
10:39:35 - 22-Apr-25 |
| Buy* | 17 | 825.801p | Suspected BUY Trade |
09:16:43 - 22-Apr-25 |
| Sell* | 22 | 825.10p | Automatic Execution |
08:33:07 - 22-Apr-25 |
| Unknown* | 0 | 825.50p | SI Trade |
08:07:14 - 22-Apr-25 |
| Unknown* | 0 | 825.50p | SI Trade |
08:07:13 - 22-Apr-25 |
| Buy* | 1 | 825.50p | Automatic Execution |
08:07:13 - 22-Apr-25 |
| Buy* | 2 | 825.50p | Automatic Execution |
08:07:12 - 22-Apr-25 |
| Unknown* | 0 | 825.50p | SI Trade |
08:07:10 - 22-Apr-25 |
| Unknown* | 0 | 825.50p | SI Trade |
08:06:55 - 22-Apr-25 |
| Unknown* | 0 | 825.50p | SI Trade |
08:06:52 - 22-Apr-25 |
| Buy* | 1 | 825.50p | Automatic Execution |
08:06:52 - 22-Apr-25 |
| Buy* | 136 | 829.70p | Suspected BUY Trade |
08:02:21 - 22-Apr-25 |
| Unknown* | 0 | 831.40p | SI Trade |
08:01:05 - 22-Apr-25 |
| Unknown* | 0 | 831.20p | SI Trade |
08:01:05 - 22-Apr-25 |
| Unknown* | 0 | 831.40p | SI Trade |
08:01:05 - 22-Apr-25 |
| Unknown* | 0 | 831.50p | SI Trade |
08:01:05 - 22-Apr-25 |
| Unknown* | 0 | 831.50p | SI Trade |
08:01:05 - 22-Apr-25 |
| Unknown* | 0 | 831.50p | SI Trade |
08:01:05 - 22-Apr-25 |
| Unknown* | 0 | 831.50p | SI Trade |
08:01:03 - 22-Apr-25 |
| Unknown* | 0 | 831.50p | SI Trade |
08:01:03 - 22-Apr-25 |
| Buy* | 1,908 | 826.90p | Automatic Execution |
16:18:30 - 17-Apr-25 |
| Buy* | 88 | 824.239p | Suspected BUY Trade |
14:15:00 - 17-Apr-25 |
| Buy* | 123 | 824.556p | Ordinary |
14:14:40 - 17-Apr-25 |
| Buy* | 16 | 823.588p | Suspected BUY Trade |
14:13:45 - 17-Apr-25 |
| Sell* | 28 | 822.135p | Negotiated Trade |
14:09:03 - 17-Apr-25 |
| Sell* | 24 | 822.207p | Negotiated Trade |
14:01:15 - 17-Apr-25 |
| Sell* | 119 | 822.998p | Negotiated Trade |
13:54:56 - 17-Apr-25 |
| Sell* | 148 | 822.898p | Negotiated Trade |
13:49:42 - 17-Apr-25 |
| Sell* | 24 | 822.30p | Negotiated Trade |
11:44:44 - 17-Apr-25 |
| Sell* | 55 | 823.063p | Negotiated Trade |
11:39:25 - 17-Apr-25 |
| Buy* | 9 | 824.50p | Suspected BUY Trade |
09:54:33 - 17-Apr-25 |
| Sell* | 33 | 823.228p | Negotiated Trade |
09:54:17 - 17-Apr-25 |
| Sell* | 33 | 823.239p | Negotiated Trade |
09:53:25 - 17-Apr-25 |
| Buy* | 12,799 | 827.70p | Automatic Execution |
16:29:47 - 16-Apr-25 |
| Buy* | 12,799 | 826.30p | Automatic Execution |
16:21:55 - 16-Apr-25 |
| Buy* | 341 | 821.705p | Suspected BUY Trade |
13:50:40 - 16-Apr-25 |
| Buy* | 239 | 820.365p | Suspected BUY Trade |
10:23:35 - 16-Apr-25 |
| Sell* | 23 | 817.187p | Negotiated Trade |
10:06:07 - 16-Apr-25 |
| Buy* | 27 | 818.97p | Suspected BUY Trade |
09:40:30 - 16-Apr-25 |
| Buy* | 10,231 | 820.30p | Automatic Execution |
09:27:56 - 16-Apr-25 |
| Sell* | 1 | 818.70p | Automatic Execution |
08:33:40 - 16-Apr-25 |
| Unknown* | 0 | 819.40p | SI Trade |
08:20:50 - 16-Apr-25 |
| Unknown* | 0 | 819.30p | SI Trade |
08:20:46 - 16-Apr-25 |
| Buy* | 29 | 823.999p | Suspected BUY Trade |
15:33:37 - 15-Apr-25 |
| Buy* | 7 | 824.00p | Suspected BUY Trade |
15:22:25 - 15-Apr-25 |
| Unknown* | 0 | 822.30p | SI Trade |
10:18:34 - 15-Apr-25 |
| Unknown* | 0 | 820.40p | SI Trade |
08:19:12 - 15-Apr-25 |
| Buy* | 749 | 820.978p | Suspected BUY Trade |
08:05:10 - 15-Apr-25 |
| Buy* | 17 | 820.185p | Suspected BUY Trade |
08:03:33 - 15-Apr-25 |
| Buy* | 1,215 | 819.40p | Automatic Execution |
16:17:54 - 14-Apr-25 |
| Buy* | 1,033 | 819.60p | Automatic Execution |
16:13:04 - 14-Apr-25 |
| Buy* | 1,660 | 818.40p | Automatic Execution |
15:38:07 - 14-Apr-25 |
| Buy* | 10,997 | 818.20p | Automatic Execution |
15:33:34 - 14-Apr-25 |
| Buy* | 1 | 817.055p | Suspected BUY Trade |
15:24:30 - 14-Apr-25 |
| Buy* | 22 | 818.00p | Suspected BUY Trade |
15:20:21 - 14-Apr-25 |
| Sell* | 5 | 815.90p | Negotiated Trade |
13:48:02 - 14-Apr-25 |
| Sell* | 2 | 815.60p | Negotiated Trade |
13:46:11 - 14-Apr-25 |
| Sell* | 3 | 815.80p | Negotiated Trade |
13:42:58 - 14-Apr-25 |
| Buy* | 74 | 815.535p | Suspected BUY Trade |
13:00:38 - 14-Apr-25 |
| Unknown* | 0 | 815.70p | SI Trade |
12:02:45 - 14-Apr-25 |
| Buy* | 3 | 815.60p | Automatic Execution |
12:02:44 - 14-Apr-25 |
| Buy* | 24 | 817.81p | Suspected BUY Trade |
10:23:10 - 14-Apr-25 |
| Buy* | 66 | 816.146p | Suspected BUY Trade |
09:49:59 - 14-Apr-25 |
| Buy* | 1,156 | 816.329p | Suspected BUY Trade |
09:34:19 - 14-Apr-25 |
| Buy* | 12 | 815.932p | Suspected BUY Trade |
09:30:37 - 14-Apr-25 |
| Buy* | 66 | 815.877p | Suspected BUY Trade |
09:22:35 - 14-Apr-25 |
| Sell* | 56 | 814.438p | Negotiated Trade |
09:16:30 - 14-Apr-25 |
| Sell* | 4 | 816.20p | Automatic Execution |
08:55:04 - 14-Apr-25 |
| Unknown* | 0 | 815.40p | SI Trade |
08:37:04 - 14-Apr-25 |
| Unknown* | 0 | 815.40p | SI Trade |
08:37:04 - 14-Apr-25 |
| Unknown* | 0 | 817.10p | SI Trade |
08:29:07 - 14-Apr-25 |
| Unknown* | 0 | 816.40p | SI Trade |
08:27:46 - 14-Apr-25 |
| Unknown* | 0 | 817.50p | SI Trade |
08:06:39 - 14-Apr-25 |
| Unknown* | 0 | 817.50p | SI Trade |
08:05:34 - 14-Apr-25 |
| Buy* | 8 | 818.70p | Suspected BUY Trade |
08:02:55 - 14-Apr-25 |
| Buy* | 934 | 803.60p | Automatic Execution |
14:54:55 - 11-Apr-25 |
| Buy* | 13 | 797.669p | Suspected BUY Trade |
14:30:35 - 11-Apr-25 |
| Buy* | 615 | 796.728p | Ordinary |
14:23:01 - 11-Apr-25 |
| Buy* | 589 | 797.485p | Suspected BUY Trade |
14:20:53 - 11-Apr-25 |
| Sell* | 63 | 799.132p | Negotiated Trade |
14:06:14 - 11-Apr-25 |
| Buy* | 524 | 800.815p | Suspected BUY Trade |
13:37:13 - 11-Apr-25 |
| Buy* | 28 | 797.974p | Suspected BUY Trade |
13:00:23 - 11-Apr-25 |
| Buy* | 24 | 802.23p | Suspected BUY Trade |
11:50:30 - 11-Apr-25 |
| Buy* | 91 | 803.845p | Suspected BUY Trade |
11:41:28 - 11-Apr-25 |
| Buy* | 91 | 803.90p | Suspected BUY Trade |
11:41:07 - 11-Apr-25 |
| Buy* | 275 | 803.618p | Suspected BUY Trade |
11:41:04 - 11-Apr-25 |
| Buy* | 24 | 804.148p | Suspected BUY Trade |
11:40:41 - 11-Apr-25 |
| Buy* | 285 | 804.019p | Suspected BUY Trade |
11:40:39 - 11-Apr-25 |
| Buy* | 13 | 804.059p | Suspected BUY Trade |
11:40:32 - 11-Apr-25 |
| Buy* | 73 | 804.157p | Suspected BUY Trade |
11:32:59 - 11-Apr-25 |
| Buy* | 62 | 804.391p | Suspected BUY Trade |
11:32:39 - 11-Apr-25 |
| Buy* | 73 | 803.568p | Suspected BUY Trade |
11:32:22 - 11-Apr-25 |
| Buy* | 153 | 803.459p | Suspected BUY Trade |
11:32:04 - 11-Apr-25 |
| Buy* | 106 | 803.445p | Suspected BUY Trade |
11:31:59 - 11-Apr-25 |
| Buy* | 53 | 802.79p | Suspected BUY Trade |
11:31:06 - 11-Apr-25 |
| Buy* | 22 | 802.865p | Suspected BUY Trade |
11:30:31 - 11-Apr-25 |
| Buy* | 1,379 | 798.90p | Automatic Execution |
10:26:19 - 11-Apr-25 |
| Buy* | 1,952 | 798.80p | Automatic Execution |
10:26:19 - 11-Apr-25 |
| Sell* | 65 | 794.984p | Negotiated Trade |
10:23:01 - 11-Apr-25 |
| Buy* | 33 | 793.698p | Suspected BUY Trade |
10:11:21 - 11-Apr-25 |
| Buy* | 2,511 | 795.715p | Suspected BUY Trade |
10:07:27 - 11-Apr-25 |
| Buy* | 248 | 796.096p | Ordinary |
10:06:13 - 11-Apr-25 |
| Buy* | 29 | 800.488p | Suspected BUY Trade |
09:01:13 - 11-Apr-25 |
| Buy* | 5 | 800.60p | Suspected BUY Trade |
09:01:05 - 11-Apr-25 |
| Buy* | 488 | 799.281p | Ordinary |
09:01:02 - 11-Apr-25 |
| Buy* | 919 | 799.769p | Ordinary |
09:00:55 - 11-Apr-25 |
| Buy* | 5 | 801.90p | Suspected BUY Trade |
09:00:44 - 11-Apr-25 |
| Buy* | 170 | 800.355p | Suspected BUY Trade |
09:00:28 - 11-Apr-25 |
| Unknown* | 0 | 807.40p | SI Trade |
08:22:02 - 11-Apr-25 |
| Buy* | 331 | 808.336p | Ordinary |
08:03:50 - 11-Apr-25 |
| Buy* | 146 | 808.87p | Suspected BUY Trade |
08:03:00 - 11-Apr-25 |
| Buy* | 625 | 800.08p | Suspected BUY Trade |
15:12:18 - 10-Apr-25 |
| Sell* | 121 | 800.70p | Negotiated Trade |
13:14:23 - 10-Apr-25 |
| Sell* | 121 | 800.10p | Negotiated Trade |
13:06:08 - 10-Apr-25 |
| Buy* | 156 | 804.306p | Suspected BUY Trade |
09:52:43 - 10-Apr-25 |
| Buy* | 98 | 804.245p | Suspected BUY Trade |
09:52:11 - 10-Apr-25 |
| Buy* | 14 | 802.565p | Suspected BUY Trade |
09:40:44 - 10-Apr-25 |
| Unknown* | 0 | 799.80p | SI Trade |
09:36:00 - 10-Apr-25 |
| Sell* | 2 | 799.80p | Automatic Execution |
09:36:00 - 10-Apr-25 |
| Sell* | 2 | 799.80p | SI Trade |
09:35:57 - 10-Apr-25 |
| Sell* | 2 | 799.80p | Automatic Execution |
09:35:57 - 10-Apr-25 |
| Sell* | 2 | 799.80p | SI Trade |
09:35:56 - 10-Apr-25 |
| Sell* | 2 | 799.80p | Automatic Execution |
09:35:54 - 10-Apr-25 |
| Sell* | 2 | 799.80p | SI Trade |
09:35:51 - 10-Apr-25 |