| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 23rd Dec 2025 (Tue) | 999.20 | 1,000.80 | 996.80 | 1,000.00 | 1,296 |
| 22nd Dec 2025 (Mon) | 995.10 | 999.50 | 995.10 | 995.80 | 714 |
| 19th Dec 2025 (Fri) | 997.00 | 997.00 | 997.00 | 999.75 | 301 |
| 18th Dec 2025 (Thu) | 987.20 | 993.00 | 987.20 | 996.00 | 929 |
| 17th Dec 2025 (Wed) | 990.15 | 990.15 | 989.05 | 989.05 | 21,178 |
| 16th Dec 2025 (Tue) | 996.05 | 996.05 | 990.15 | 990.15 | 126 |
| 15th Dec 2025 (Mon) | 992.30 | 994.10 | 991.10 | 996.05 | 7,227 |
| 12th Dec 2025 (Fri) | 993.50 | 993.50 | 993.50 | 986.15 | 119 |
| 11th Dec 2025 (Thu) | 980.40 | 990.70 | 979.90 | 988.60 | 20,396 |
| 10th Dec 2025 (Wed) | 979.20 | 981.20 | 978.40 | 982.00 | 56,545 |
| 9th Dec 2025 (Tue) | 977.60 | 979.40 | 977.60 | 979.40 | 205 |
| 8th Dec 2025 (Mon) | 977.90 | 977.90 | 977.60 | 977.60 | 120 |
| 5th Dec 2025 (Fri) | 977.70 | 977.70 | 977.70 | 977.90 | 2,248 |
| 4th Dec 2025 (Thu) | 974.45 | 977.85 | 974.45 | 977.85 | 11,656 |
| 3rd Dec 2025 (Wed) | 982.25 | 982.25 | 974.45 | 974.45 | 1,016 |
| 2nd Dec 2025 (Tue) | 981.80 | 981.80 | 981.80 | 982.25 | 507 |
| 1st Dec 2025 (Mon) | 980.20 | 983.00 | 979.40 | 983.00 | 4,013 |
| 28th Nov 2025 (Fri) | 975.70 | 975.70 | 974.70 | 976.70 | 40,530 |
| 27th Nov 2025 (Thu) | 970.30 | 970.30 | 970.30 | 974.65 | 441 |
| 26th Nov 2025 (Wed) | 963.55 | 973.95 | 963.55 | 973.95 | 36 |
| 25th Nov 2025 (Tue) | 959.10 | 959.10 | 955.30 | 963.55 | 17,241 |
| 24th Nov 2025 (Mon) | 958.70 | 962.70 | 957.70 | 958.70 | 5,372 |
| 21st Nov 2025 (Fri) | 956.20 | 956.20 | 951.30 | 951.30 | 469 |
| 20th Nov 2025 (Thu) | 966.50 | 966.50 | 963.70 | 960.00 | 1,229 |
| 19th Nov 2025 (Wed) | 955.40 | 955.40 | 955.40 | 958.85 | 1,137 |
| 18th Nov 2025 (Tue) | 959.60 | 962.00 | 959.60 | 955.55 | 1,931 |
| 17th Nov 2025 (Mon) | 982.40 | 982.40 | 982.40 | 971.75 | 1,291 |
| 14th Nov 2025 (Fri) | 987.50 | 987.50 | 973.90 | 981.00 | 285 |
| 13th Nov 2025 (Thu) | 1,000.20 | 1,000.20 | 991.40 | 990.65 | 638 |
| 12th Nov 2025 (Wed) | 990.00 | 996.00 | 990.00 | 994.40 | 9,724 |
| 11th Nov 2025 (Tue) | 983.90 | 984.40 | 983.90 | 985.40 | 367 |
| 10th Nov 2025 (Mon) | 966.10 | 971.30 | 966.10 | 970.10 | 3,404 |
| 7th Nov 2025 (Fri) | 963.00 | 963.00 | 958.30 | 956.50 | 171 |
| 6th Nov 2025 (Thu) | 967.70 | 967.70 | 962.90 | 962.90 | 31 |
| 5th Nov 2025 (Wed) | 965.75 | 967.70 | 965.75 | 967.70 | 426 |
| 4th Nov 2025 (Tue) | 955.40 | 955.40 | 954.90 | 965.75 | 595 |
| 3rd Nov 2025 (Mon) | 970.10 | 970.10 | 964.90 | 963.85 | 3,522 |
| 31st Oct 2025 (Fri) | 974.80 | 974.80 | 968.10 | 965.90 | 1,692 |
| 30th Oct 2025 (Thu) | 978.80 | 978.80 | 967.60 | 971.00 | 823 |
| 29th Oct 2025 (Wed) | 974.80 | 974.80 | 973.60 | 972.95 | 51 |
| 28th Oct 2025 (Tue) | 971.10 | 971.30 | 970.60 | 969.50 | 5,069 |
| 27th Oct 2025 (Mon) | 964.60 | 968.80 | 964.60 | 967.95 | 263 |
| 24th Oct 2025 (Fri) | 963.30 | 966.35 | 963.30 | 966.35 | 8 |