| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1,003.60 | 1,011.20 | 1,003.60 | 1,011.20 | 12,501 |
| 23rd Mar 2026 (Mon) | 979.00 | 986.40 | 979.00 | 1,001.90 | 29,540 |
| 20th Mar 2026 (Fri) | 1,010.40 | 1,010.40 | 1,003.40 | 1,002.70 | 17,793 |
| 19th Mar 2026 (Thu) | 1,037.00 | 1,037.00 | 1,014.30 | 1,014.30 | 43 |
| 18th Mar 2026 (Wed) | 1,045.20 | 1,045.20 | 1,043.00 | 1,037.00 | 2,732 |
| 17th Mar 2026 (Tue) | 1,036.60 | 1,038.40 | 1,033.00 | 1,041.60 | 289 |
| 16th Mar 2026 (Mon) | 1,031.20 | 1,031.20 | 1,030.80 | 1,033.60 | 1,995 |
| 13th Mar 2026 (Fri) | 1,019.60 | 1,030.40 | 1,019.60 | 1,028.60 | 5,458 |
| 12th Mar 2026 (Thu) | 1,028.40 | 1,028.40 | 1,028.40 | 1,030.00 | 790 |
| 11th Mar 2026 (Wed) | 1,033.60 | 1,037.20 | 1,033.60 | 1,034.50 | 11,312 |
| 10th Mar 2026 (Tue) | 1,023.10 | 1,042.60 | 1,023.10 | 1,042.60 | 461 |
| 9th Mar 2026 (Mon) | 1,005.80 | 1,024.00 | 1,005.80 | 1,023.10 | 12,871 |
| 6th Mar 2026 (Fri) | 1,039.40 | 1,039.40 | 1,022.60 | 1,028.60 | 3,600 |
| 5th Mar 2026 (Thu) | 1,051.00 | 1,051.00 | 1,051.00 | 1,040.10 | 2,529 |
| 4th Mar 2026 (Wed) | 1,040.30 | 1,055.70 | 1,040.30 | 1,055.70 | 804 |
| 3rd Mar 2026 (Tue) | 1,075.60 | 1,075.60 | 1,075.60 | 1,040.30 | 2,005 |
| 2nd Mar 2026 (Mon) | 1,078.60 | 1,078.80 | 1,074.20 | 1,075.60 | 286 |
| 27th Feb 2026 (Fri) | 1,093.20 | 1,097.40 | 1,093.20 | 1,095.80 | 11,933 |
| 26th Feb 2026 (Thu) | 1,091.60 | 1,091.60 | 1,086.80 | 1,088.00 | 1,343 |
| 25th Feb 2026 (Wed) | 1,084.00 | 1,086.60 | 1,084.00 | 1,085.80 | 193 |
| 24th Feb 2026 (Tue) | 1,082.40 | 1,082.40 | 1,081.40 | 1,079.50 | 153 |
| 23rd Feb 2026 (Mon) | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 416 |
| 20th Feb 2026 (Fri) | 1,084.00 | 1,084.00 | 1,078.60 | 1,081.70 | 27,788 |
| 19th Feb 2026 (Thu) | 1,076.00 | 1,076.00 | 1,076.00 | 1,077.20 | 167 |
| 18th Feb 2026 (Wed) | 1,072.80 | 1,081.40 | 1,072.80 | 1,077.00 | 3,648 |
| 17th Feb 2026 (Tue) | 1,062.00 | 1,071.80 | 1,062.00 | 1,071.80 | 4,198 |
| 16th Feb 2026 (Mon) | 1,059.00 | 1,059.60 | 1,056.80 | 1,058.00 | 3,023 |
| 13th Feb 2026 (Fri) | 1,059.60 | 1,059.60 | 1,057.40 | 1,055.40 | 820 |
| 12th Feb 2026 (Thu) | 1,067.80 | 1,067.80 | 1,067.80 | 1,058.20 | 422 |
| 11th Feb 2026 (Wed) | 1,065.00 | 1,065.00 | 1,064.60 | 1,064.80 | 3,825 |
| 10th Feb 2026 (Tue) | 1,062.60 | 1,063.00 | 1,057.80 | 1,057.80 | 449 |
| 9th Feb 2026 (Mon) | 1,060.80 | 1,062.00 | 1,060.40 | 1,061.60 | 5,591 |
| 6th Feb 2026 (Fri) | 1,040.60 | 1,040.60 | 1,040.40 | 1,050.70 | 25,227 |
| 5th Feb 2026 (Thu) | 1,047.20 | 1,047.20 | 1,047.20 | 1,041.80 | 1,866 |
| 4th Feb 2026 (Wed) | 1,046.40 | 1,046.40 | 1,046.40 | 1,049.80 | 882 |
| 3rd Feb 2026 (Tue) | 1,050.20 | 1,050.20 | 1,044.40 | 1,046.80 | 19,394 |
| 2nd Feb 2026 (Mon) | 1,036.60 | 1,048.70 | 1,036.60 | 1,048.70 | 1,843 |
| 30th Jan 2026 (Fri) | 1,032.60 | 1,032.60 | 1,032.60 | 1,036.60 | 8,563 |
| 29th Jan 2026 (Thu) | 1,030.60 | 1,031.00 | 1,030.20 | 1,029.20 | 1,976 |
| 28th Jan 2026 (Wed) | 1,032.00 | 1,032.00 | 1,029.40 | 1,029.40 | 3,702 |
| 27th Jan 2026 (Tue) | 1,037.40 | 1,037.40 | 1,037.40 | 1,040.80 | 1,796 |
| 26th Jan 2026 (Mon) | 1,027.80 | 1,028.20 | 1,025.80 | 1,028.50 | 660 |