| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 1,024.20 | 1,024.20 | 1,024.20 | 1,028.60 | 18,244 |
| 22nd Jan 2026 (Thu) | 1,028.40 | 1,028.40 | 1,028.40 | 1,028.60 | 8,276 |
| 21st Jan 2026 (Wed) | 1,014.60 | 1,016.40 | 1,010.20 | 1,016.20 | 2,810 |
| 20th Jan 2026 (Tue) | 1,015.60 | 1,015.80 | 1,009.40 | 1,015.80 | 7,952 |
| 19th Jan 2026 (Mon) | 1,014.40 | 1,021.00 | 1,012.40 | 1,016.40 | 4,868 |
| 16th Jan 2026 (Fri) | 1,026.60 | 1,027.20 | 1,026.60 | 1,027.20 | 285 |
| 15th Jan 2026 (Thu) | 1,023.00 | 1,028.00 | 1,023.00 | 1,024.60 | 1,424 |
| 14th Jan 2026 (Wed) | 1,023.20 | 1,023.20 | 1,023.20 | 1,023.00 | 244 |
| 13th Jan 2026 (Tue) | 1,022.20 | 1,022.20 | 1,022.20 | 1,018.60 | 2,232 |
| 12th Jan 2026 (Mon) | 1,023.00 | 1,023.00 | 1,023.00 | 1,021.80 | 175 |
| 9th Jan 2026 (Fri) | 1,014.90 | 1,021.00 | 1,014.90 | 1,021.00 | 2,329 |
| 8th Jan 2026 (Thu) | 1,015.60 | 1,016.00 | 1,015.60 | 1,014.90 | 12,504 |
| 7th Jan 2026 (Wed) | 1,018.80 | 1,018.80 | 1,014.80 | 1,014.70 | 1,050 |
| 6th Jan 2026 (Tue) | 1,014.20 | 1,017.40 | 1,014.20 | 1,015.20 | 2,775 |
| 5th Jan 2026 (Mon) | 1,007.80 | 1,007.80 | 1,007.80 | 1,014.00 | 235 |
| 2nd Jan 2026 (Fri) | 996.40 | 1,013.40 | 996.40 | 1,009.60 | 34,434 |
| 1st Jan 2026 (Thu) | 1,004.80 | 1,004.80 | 1,004.80 | 1,004.80 | 0 |
| 31st Dec 2025 (Wed) | 1,007.20 | 1,007.20 | 1,007.20 | 1,004.80 | 9 |
| 30th Dec 2025 (Tue) | 1,002.20 | 1,004.40 | 998.20 | 1,008.90 | 10,930 |
| 29th Dec 2025 (Mon) | 1,006.80 | 1,006.80 | 1,000.60 | 1,000.05 | 933 |
| 26th Dec 2025 (Fri) | 1,001.10 | 1,001.10 | 1,001.10 | 1,001.10 | 0 |
| 25th Dec 2025 (Thu) | 1,001.10 | 1,001.10 | 1,001.10 | 1,001.10 | 0 |
| 24th Dec 2025 (Wed) | 1,000.00 | 1,001.10 | 1,000.00 | 1,001.10 | 57 |
| 23rd Dec 2025 (Tue) | 999.20 | 1,000.80 | 996.80 | 1,000.00 | 1,296 |
| 22nd Dec 2025 (Mon) | 995.10 | 999.50 | 995.10 | 995.80 | 714 |
| 19th Dec 2025 (Fri) | 997.00 | 997.00 | 997.00 | 999.75 | 301 |
| 18th Dec 2025 (Thu) | 987.20 | 993.00 | 987.20 | 996.00 | 929 |
| 17th Dec 2025 (Wed) | 990.15 | 990.15 | 989.05 | 989.05 | 21,178 |
| 16th Dec 2025 (Tue) | 996.05 | 996.05 | 990.15 | 990.15 | 126 |
| 15th Dec 2025 (Mon) | 992.30 | 994.10 | 991.10 | 996.05 | 7,227 |
| 12th Dec 2025 (Fri) | 993.50 | 993.50 | 993.50 | 986.15 | 119 |
| 11th Dec 2025 (Thu) | 980.40 | 990.70 | 979.90 | 988.60 | 20,396 |
| 10th Dec 2025 (Wed) | 979.20 | 981.20 | 978.40 | 982.00 | 56,545 |
| 9th Dec 2025 (Tue) | 977.60 | 979.40 | 977.60 | 979.40 | 205 |
| 8th Dec 2025 (Mon) | 977.90 | 977.90 | 977.60 | 977.60 | 120 |
| 5th Dec 2025 (Fri) | 977.70 | 977.70 | 977.70 | 977.90 | 2,248 |
| 4th Dec 2025 (Thu) | 974.45 | 977.85 | 974.45 | 977.85 | 11,656 |
| 3rd Dec 2025 (Wed) | 982.25 | 982.25 | 974.45 | 974.45 | 1,016 |
| 2nd Dec 2025 (Tue) | 981.80 | 981.80 | 981.80 | 982.25 | 507 |
| 1st Dec 2025 (Mon) | 980.20 | 983.00 | 979.40 | 983.00 | 4,013 |
| 28th Nov 2025 (Fri) | 975.70 | 975.70 | 974.70 | 976.70 | 40,530 |
| 27th Nov 2025 (Thu) | 970.30 | 970.30 | 970.30 | 974.65 | 441 |
| 26th Nov 2025 (Wed) | 963.55 | 973.95 | 963.55 | 973.95 | 36 |
| 25th Nov 2025 (Tue) | 959.10 | 959.10 | 955.30 | 963.55 | 17,241 |
| 24th Nov 2025 (Mon) | 958.70 | 962.70 | 957.70 | 958.70 | 5,372 |