| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 779.20 | 783.30 | 778.60 | 784.10 | 4,802 |
| 7th Apr 2025 (Mon) | 758.60 | 758.60 | 758.60 | 767.30 | 2,115 |
| 4th Apr 2025 (Fri) | 798.00 | 798.00 | 798.00 | 795.50 | 4,957 |
| 3rd Apr 2025 (Thu) | 832.40 | 834.00 | 832.40 | 829.40 | 424 |
| 2nd Apr 2025 (Wed) | 843.10 | 843.10 | 843.10 | 846.40 | 7,684 |
| 1st Apr 2025 (Tue) | 847.20 | 847.20 | 847.20 | 850.90 | 1,073 |
| 31st Mar 2025 (Mon) | 853.70 | 853.70 | 840.65 | 840.65 | 1,810 |
| 28th Mar 2025 (Fri) | 858.70 | 858.70 | 854.00 | 853.70 | 2,747 |
| 27th Mar 2025 (Thu) | 851.30 | 856.70 | 851.30 | 855.80 | 3,711 |
| 26th Mar 2025 (Wed) | 866.90 | 866.90 | 866.90 | 863.30 | 3,699 |
| 25th Mar 2025 (Tue) | 864.40 | 869.30 | 864.40 | 866.15 | 4,342 |
| 24th Mar 2025 (Mon) | 865.00 | 865.00 | 863.10 | 863.10 | 5,914 |
| 21st Mar 2025 (Fri) | 863.70 | 863.80 | 863.00 | 865.00 | 12,954 |
| 20th Mar 2025 (Thu) | 864.20 | 864.20 | 864.20 | 866.60 | 7,890 |
| 19th Mar 2025 (Wed) | 870.20 | 870.80 | 870.20 | 872.20 | 369 |
| 18th Mar 2025 (Tue) | 871.30 | 871.30 | 871.30 | 872.75 | 622 |
| 17th Mar 2025 (Mon) | 858.50 | 865.90 | 858.50 | 865.90 | 562 |
| 14th Mar 2025 (Fri) | 848.10 | 858.50 | 848.10 | 858.50 | 16,486 |
| 13th Mar 2025 (Thu) | 847.90 | 847.90 | 847.90 | 848.10 | 419 |
| 12th Mar 2025 (Wed) | 849.70 | 852.60 | 849.70 | 852.60 | 3,990 |
| 11th Mar 2025 (Tue) | 862.40 | 862.70 | 853.60 | 849.70 | 9,095 |
| 10th Mar 2025 (Mon) | 869.30 | 869.30 | 859.60 | 860.50 | 9,847 |
| 7th Mar 2025 (Fri) | 863.60 | 871.90 | 863.60 | 870.65 | 15,215 |
| 6th Mar 2025 (Thu) | 867.00 | 867.00 | 866.80 | 872.40 | 84,786 |
| 5th Mar 2025 (Wed) | 849.75 | 868.70 | 849.75 | 868.70 | 3,677 |
| 4th Mar 2025 (Tue) | 868.00 | 868.00 | 849.75 | 849.75 | 3,369 |
| 3rd Mar 2025 (Mon) | 861.50 | 868.00 | 861.50 | 868.00 | 1,298 |
| 28th Feb 2025 (Fri) | 859.20 | 859.20 | 859.20 | 861.50 | 1,436 |
| 27th Feb 2025 (Thu) | 870.25 | 870.25 | 860.65 | 860.65 | 61 |
| 26th Feb 2025 (Wed) | 868.80 | 869.10 | 868.80 | 870.25 | 67,747 |
| 25th Feb 2025 (Tue) | 863.10 | 863.10 | 863.10 | 865.15 | 2,158 |
| 24th Feb 2025 (Mon) | 860.60 | 860.60 | 858.30 | 859.75 | 11,337 |
| 21st Feb 2025 (Fri) | 859.40 | 859.70 | 859.40 | 857.60 | 8,753 |
| 20th Feb 2025 (Thu) | 856.00 | 856.10 | 855.00 | 854.60 | 8,809 |
| 19th Feb 2025 (Wed) | 861.30 | 862.60 | 855.60 | 854.25 | 16,848 |
| 18th Feb 2025 (Tue) | 860.40 | 864.90 | 859.40 | 863.15 | 8,427 |
| 17th Feb 2025 (Mon) | 860.00 | 860.00 | 860.00 | 860.80 | 9,208 |
| 14th Feb 2025 (Fri) | 859.90 | 859.90 | 858.00 | 856.90 | 7,892 |
| 13th Feb 2025 (Thu) | 858.30 | 860.60 | 858.30 | 859.30 | 10,161 |
| 12th Feb 2025 (Wed) | 853.20 | 853.20 | 851.60 | 853.45 | 3,502 |
| 11th Feb 2025 (Tue) | 851.70 | 853.10 | 850.20 | 852.05 | 8,413 |
| 10th Feb 2025 (Mon) | 847.90 | 847.90 | 847.90 | 849.55 | 5,943 |