| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 894.90 | 894.90 | 894.20 | 893.05 | 1,616 |
| 4th Jun 2025 (Wed) | 887.80 | 890.75 | 887.80 | 890.75 | 2,646 |
| 3rd Jun 2025 (Tue) | 890.50 | 890.50 | 887.80 | 887.80 | 5,772 |
| 2nd Jun 2025 (Mon) | 889.15 | 890.50 | 889.15 | 890.50 | 1,179 |
| 30th May 2025 (Fri) | 890.50 | 890.50 | 890.10 | 889.15 | 7,076 |
| 29th May 2025 (Thu) | 887.00 | 888.20 | 887.00 | 888.20 | 1,709 |
| 28th May 2025 (Wed) | 888.90 | 888.90 | 888.90 | 887.00 | 820 |
| 27th May 2025 (Tue) | 880.90 | 892.45 | 880.90 | 892.45 | 550 |
| 26th May 2025 (Mon) | 880.90 | 880.90 | 880.90 | 880.90 | 0 |
| 23rd May 2025 (Fri) | 895.10 | 895.10 | 894.00 | 882.05 | 6,696 |
| 22nd May 2025 (Thu) | 894.10 | 894.10 | 894.10 | 890.55 | 2,549 |
| 21st May 2025 (Wed) | 899.55 | 900.10 | 899.55 | 900.10 | 106 |
| 20th May 2025 (Tue) | 893.30 | 899.80 | 893.30 | 899.55 | 1,193 |
| 19th May 2025 (Mon) | 886.20 | 891.80 | 886.20 | 891.80 | 780 |
| 16th May 2025 (Fri) | 889.40 | 889.40 | 889.40 | 886.20 | 3,304 |
| 15th May 2025 (Thu) | 883.10 | 883.10 | 883.10 | 884.15 | 6,949 |
| 14th May 2025 (Wed) | 877.55 | 879.50 | 877.55 | 879.50 | 2,531 |
| 13th May 2025 (Tue) | 875.90 | 878.10 | 875.60 | 877.55 | 4,320 |
| 12th May 2025 (Mon) | 882.40 | 882.40 | 871.90 | 876.50 | 6,318 |
| 9th May 2025 (Fri) | 871.10 | 871.20 | 871.10 | 869.95 | 11,814 |
| 8th May 2025 (Thu) | 866.30 | 866.70 | 866.30 | 865.90 | 284 |
| 7th May 2025 (Wed) | 872.30 | 872.40 | 864.60 | 865.10 | 8,351 |
| 6th May 2025 (Tue) | 869.00 | 869.00 | 865.80 | 864.50 | 5,266 |
| 5th May 2025 (Mon) | 869.00 | 869.00 | 869.00 | 869.00 | 0 |
| 2nd May 2025 (Fri) | 861.50 | 869.90 | 861.50 | 867.80 | 8,592 |
| 1st May 2025 (Thu) | 852.20 | 858.45 | 852.20 | 858.45 | 4,432 |
| 30th Apr 2025 (Wed) | 854.30 | 854.30 | 854.30 | 852.20 | 297 |
| 29th Apr 2025 (Tue) | 847.20 | 851.40 | 847.20 | 851.75 | 16,386 |
| 28th Apr 2025 (Mon) | 849.60 | 849.60 | 846.90 | 847.35 | 6,422 |
| 25th Apr 2025 (Fri) | 844.45 | 846.05 | 844.45 | 846.05 | 55 |
| 24th Apr 2025 (Thu) | 840.40 | 842.10 | 840.40 | 844.45 | 572 |
| 23rd Apr 2025 (Wed) | 840.80 | 840.80 | 840.80 | 843.15 | 95 |
| 22nd Apr 2025 (Tue) | 825.50 | 825.50 | 825.10 | 830.50 | 331 |
| 21st Apr 2025 (Mon) | 825.85 | 825.85 | 825.85 | 825.85 | 0 |
| 18th Apr 2025 (Fri) | 825.85 | 825.85 | 825.85 | 825.85 | 0 |
| 17th Apr 2025 (Thu) | 826.90 | 826.90 | 826.90 | 825.85 | 2,622 |
| 16th Apr 2025 (Wed) | 818.70 | 827.70 | 818.70 | 827.20 | 36,946 |
| 15th Apr 2025 (Tue) | 816.90 | 824.05 | 816.90 | 824.05 | 802 |
| 14th Apr 2025 (Mon) | 816.20 | 819.60 | 815.60 | 816.90 | 16,417 |
| 11th Apr 2025 (Fri) | 798.80 | 803.90 | 798.80 | 801.35 | 13,142 |
| 10th Apr 2025 (Thu) | 799.70 | 799.90 | 798.70 | 799.05 | 4,146 |
| 9th Apr 2025 (Wed) | 769.60 | 775.30 | 760.80 | 769.05 | 5,635 |
| 8th Apr 2025 (Tue) | 779.20 | 783.30 | 778.60 | 784.10 | 4,802 |
| 7th Apr 2025 (Mon) | 758.60 | 758.60 | 758.60 | 767.30 | 2,115 |