| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 975.70 | 975.70 | 974.70 | 976.70 | 40,530 |
| 27th Nov 2025 (Thu) | 970.30 | 970.30 | 970.30 | 974.65 | 441 |
| 26th Nov 2025 (Wed) | 963.55 | 973.95 | 963.55 | 973.95 | 36 |
| 25th Nov 2025 (Tue) | 959.10 | 959.10 | 955.30 | 963.55 | 17,241 |
| 24th Nov 2025 (Mon) | 958.70 | 962.70 | 957.70 | 958.70 | 5,372 |
| 21st Nov 2025 (Fri) | 956.20 | 956.20 | 951.30 | 951.30 | 469 |
| 20th Nov 2025 (Thu) | 966.50 | 966.50 | 963.70 | 960.00 | 1,229 |
| 19th Nov 2025 (Wed) | 955.40 | 955.40 | 955.40 | 958.85 | 1,137 |
| 18th Nov 2025 (Tue) | 959.60 | 962.00 | 959.60 | 955.55 | 1,931 |
| 17th Nov 2025 (Mon) | 982.40 | 982.40 | 982.40 | 971.75 | 1,291 |
| 14th Nov 2025 (Fri) | 987.50 | 987.50 | 973.90 | 981.00 | 285 |
| 13th Nov 2025 (Thu) | 1,000.20 | 1,000.20 | 991.40 | 990.65 | 638 |
| 12th Nov 2025 (Wed) | 990.00 | 996.00 | 990.00 | 994.40 | 9,724 |
| 11th Nov 2025 (Tue) | 983.90 | 984.40 | 983.90 | 985.40 | 367 |
| 10th Nov 2025 (Mon) | 966.10 | 971.30 | 966.10 | 970.10 | 3,404 |
| 7th Nov 2025 (Fri) | 963.00 | 963.00 | 958.30 | 956.50 | 171 |
| 6th Nov 2025 (Thu) | 967.70 | 967.70 | 962.90 | 962.90 | 31 |
| 5th Nov 2025 (Wed) | 965.75 | 967.70 | 965.75 | 967.70 | 426 |
| 4th Nov 2025 (Tue) | 955.40 | 955.40 | 954.90 | 965.75 | 595 |
| 3rd Nov 2025 (Mon) | 970.10 | 970.10 | 964.90 | 963.85 | 3,522 |
| 31st Oct 2025 (Fri) | 974.80 | 974.80 | 968.10 | 965.90 | 1,692 |
| 30th Oct 2025 (Thu) | 978.80 | 978.80 | 967.60 | 971.00 | 823 |
| 29th Oct 2025 (Wed) | 974.80 | 974.80 | 973.60 | 972.95 | 51 |
| 28th Oct 2025 (Tue) | 971.10 | 971.30 | 970.60 | 969.50 | 5,069 |
| 27th Oct 2025 (Mon) | 964.60 | 968.80 | 964.60 | 967.95 | 263 |
| 24th Oct 2025 (Fri) | 963.30 | 966.35 | 963.30 | 966.35 | 8 |
| 23rd Oct 2025 (Thu) | 964.00 | 964.00 | 964.00 | 963.30 | 3,359 |
| 22nd Oct 2025 (Wed) | 957.70 | 957.70 | 957.60 | 955.55 | 5,305 |
| 21st Oct 2025 (Tue) | 952.90 | 956.00 | 952.90 | 955.50 | 3,334 |
| 20th Oct 2025 (Mon) | 954.30 | 955.50 | 954.30 | 956.35 | 198 |
| 17th Oct 2025 (Fri) | 940.60 | 952.70 | 940.60 | 949.60 | 8,333 |
| 16th Oct 2025 (Thu) | 951.25 | 955.75 | 951.25 | 955.75 | 443 |
| 15th Oct 2025 (Wed) | 950.80 | 950.80 | 950.80 | 951.25 | 1,119 |
| 14th Oct 2025 (Tue) | 941.40 | 941.40 | 941.40 | 947.35 | 755 |
| 13th Oct 2025 (Mon) | 949.00 | 953.40 | 948.80 | 944.65 | 1,597 |
| 10th Oct 2025 (Fri) | 951.70 | 951.70 | 951.70 | 943.30 | 1,975 |
| 9th Oct 2025 (Thu) | 957.50 | 958.20 | 957.50 | 953.10 | 704 |
| 8th Oct 2025 (Wed) | 949.90 | 954.00 | 949.90 | 954.00 | 513 |
| 7th Oct 2025 (Tue) | 950.90 | 950.90 | 950.90 | 949.90 | 2,314 |
| 6th Oct 2025 (Mon) | 953.90 | 953.90 | 953.65 | 953.65 | 550 |
| 3rd Oct 2025 (Fri) | 951.15 | 953.90 | 951.15 | 953.90 | 617 |
| 2nd Oct 2025 (Thu) | 946.70 | 951.15 | 946.70 | 951.15 | 37 |
| 1st Oct 2025 (Wed) | 941.60 | 941.70 | 939.40 | 946.70 | 54,691 |
| 30th Sep 2025 (Tue) | 942.60 | 942.60 | 942.60 | 938.05 | 66 |
| 29th Sep 2025 (Mon) | 935.80 | 938.70 | 935.80 | 937.70 | 1,293 |