| Date | Open | High | Low | Close | Volume |
| 30th Apr 2025 (Wed) | 854.30 | 854.30 | 854.30 | 852.20 | 297 |
| 29th Apr 2025 (Tue) | 847.20 | 851.40 | 847.20 | 851.75 | 16,386 |
| 28th Apr 2025 (Mon) | 849.60 | 849.60 | 846.90 | 847.35 | 6,422 |
| 25th Apr 2025 (Fri) | 844.45 | 846.05 | 844.45 | 846.05 | 55 |
| 24th Apr 2025 (Thu) | 840.40 | 842.10 | 840.40 | 844.45 | 572 |
| 23rd Apr 2025 (Wed) | 840.80 | 840.80 | 840.80 | 843.15 | 95 |
| 22nd Apr 2025 (Tue) | 825.50 | 825.50 | 825.10 | 830.50 | 331 |
| 21st Apr 2025 (Mon) | 825.85 | 825.85 | 825.85 | 825.85 | 0 |
| 18th Apr 2025 (Fri) | 825.85 | 825.85 | 825.85 | 825.85 | 0 |
| 17th Apr 2025 (Thu) | 826.90 | 826.90 | 826.90 | 825.85 | 2,622 |
| 16th Apr 2025 (Wed) | 818.70 | 827.70 | 818.70 | 827.20 | 36,946 |
| 15th Apr 2025 (Tue) | 816.90 | 824.05 | 816.90 | 824.05 | 802 |
| 14th Apr 2025 (Mon) | 816.20 | 819.60 | 815.60 | 816.90 | 16,417 |
| 11th Apr 2025 (Fri) | 798.80 | 803.90 | 798.80 | 801.35 | 13,142 |
| 10th Apr 2025 (Thu) | 799.70 | 799.90 | 798.70 | 799.05 | 4,146 |
| 9th Apr 2025 (Wed) | 769.60 | 775.30 | 760.80 | 769.05 | 5,635 |
| 8th Apr 2025 (Tue) | 779.20 | 783.30 | 778.60 | 784.10 | 4,802 |
| 7th Apr 2025 (Mon) | 758.60 | 758.60 | 758.60 | 767.30 | 2,115 |
| 4th Apr 2025 (Fri) | 798.00 | 798.00 | 798.00 | 795.50 | 4,957 |
| 3rd Apr 2025 (Thu) | 832.40 | 834.00 | 832.40 | 829.40 | 424 |
| 2nd Apr 2025 (Wed) | 843.10 | 843.10 | 843.10 | 846.40 | 7,684 |
| 1st Apr 2025 (Tue) | 847.20 | 847.20 | 847.20 | 850.90 | 1,073 |
| 31st Mar 2025 (Mon) | 853.70 | 853.70 | 840.65 | 840.65 | 1,810 |
| 28th Mar 2025 (Fri) | 858.70 | 858.70 | 854.00 | 853.70 | 2,747 |
| 27th Mar 2025 (Thu) | 851.30 | 856.70 | 851.30 | 855.80 | 3,711 |
| 26th Mar 2025 (Wed) | 866.90 | 866.90 | 866.90 | 863.30 | 3,699 |
| 25th Mar 2025 (Tue) | 864.40 | 869.30 | 864.40 | 866.15 | 4,342 |
| 24th Mar 2025 (Mon) | 865.00 | 865.00 | 863.10 | 863.10 | 5,914 |
| 21st Mar 2025 (Fri) | 863.70 | 863.80 | 863.00 | 865.00 | 12,954 |
| 20th Mar 2025 (Thu) | 864.20 | 864.20 | 864.20 | 866.60 | 7,890 |
| 19th Mar 2025 (Wed) | 870.20 | 870.80 | 870.20 | 872.20 | 369 |
| 18th Mar 2025 (Tue) | 871.30 | 871.30 | 871.30 | 872.75 | 622 |
| 17th Mar 2025 (Mon) | 858.50 | 865.90 | 858.50 | 865.90 | 562 |
| 14th Mar 2025 (Fri) | 848.10 | 858.50 | 848.10 | 858.50 | 16,486 |
| 13th Mar 2025 (Thu) | 847.90 | 847.90 | 847.90 | 848.10 | 419 |
| 12th Mar 2025 (Wed) | 849.70 | 852.60 | 849.70 | 852.60 | 3,990 |
| 11th Mar 2025 (Tue) | 862.40 | 862.70 | 853.60 | 849.70 | 9,095 |
| 10th Mar 2025 (Mon) | 869.30 | 869.30 | 859.60 | 860.50 | 9,847 |
| 7th Mar 2025 (Fri) | 863.60 | 871.90 | 863.60 | 870.65 | 15,215 |
| 6th Mar 2025 (Thu) | 867.00 | 867.00 | 866.80 | 872.40 | 84,786 |
| 5th Mar 2025 (Wed) | 849.75 | 868.70 | 849.75 | 868.70 | 3,677 |
| 4th Mar 2025 (Tue) | 868.00 | 868.00 | 849.75 | 849.75 | 3,369 |
| 3rd Mar 2025 (Mon) | 861.50 | 868.00 | 861.50 | 868.00 | 1,298 |