| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 929.10 | 929.10 | 929.10 | 932.35 | 1,170 |
| 17th Sep 2025 (Wed) | 923.10 | 923.10 | 922.10 | 922.45 | 14,659 |
| 16th Sep 2025 (Tue) | 927.00 | 927.00 | 927.00 | 924.30 | 3,257 |
| 15th Sep 2025 (Mon) | 924.20 | 933.00 | 924.20 | 930.60 | 57,275 |
| 12th Sep 2025 (Fri) | 928.90 | 928.90 | 928.90 | 928.65 | 307 |
| 11th Sep 2025 (Thu) | 929.00 | 929.00 | 929.00 | 928.60 | 17,829 |
| 10th Sep 2025 (Wed) | 926.80 | 927.40 | 926.80 | 925.20 | 218 |
| 9th Sep 2025 (Tue) | 925.60 | 927.40 | 925.60 | 927.70 | 7,392 |
| 8th Sep 2025 (Mon) | 928.60 | 928.60 | 926.30 | 928.40 | 17,801 |
| 5th Sep 2025 (Fri) | 927.00 | 927.00 | 927.00 | 923.25 | 197 |
| 4th Sep 2025 (Thu) | 909.40 | 924.40 | 909.40 | 922.50 | 229 |
| 3rd Sep 2025 (Wed) | 913.55 | 917.00 | 913.55 | 917.00 | 27,636 |
| 2nd Sep 2025 (Tue) | 918.25 | 918.25 | 913.55 | 913.55 | 224 |
| 1st Sep 2025 (Mon) | 920.10 | 920.10 | 920.10 | 918.25 | 7,217 |
| 29th Aug 2025 (Fri) | 921.60 | 921.60 | 921.60 | 919.60 | 935 |
| 28th Aug 2025 (Thu) | 926.20 | 926.20 | 923.60 | 922.25 | 26,877 |
| 27th Aug 2025 (Wed) | 925.55 | 925.55 | 922.25 | 922.25 | 6 |
| 26th Aug 2025 (Tue) | 927.80 | 927.80 | 927.80 | 925.55 | 3,852 |
| 25th Aug 2025 (Mon) | 944.25 | 944.25 | 944.25 | 944.25 | 0 |
| 22nd Aug 2025 (Fri) | 940.50 | 942.00 | 940.50 | 944.25 | 354 |
| 21st Aug 2025 (Thu) | 938.30 | 938.30 | 938.30 | 939.40 | 4,472 |
| 20th Aug 2025 (Wed) | 936.80 | 937.80 | 932.80 | 941.25 | 15,427 |
| 19th Aug 2025 (Tue) | 930.30 | 930.30 | 927.80 | 936.20 | 453 |
| 18th Aug 2025 (Mon) | 927.05 | 927.05 | 925.80 | 925.80 | 81 |
| 15th Aug 2025 (Fri) | 930.10 | 930.10 | 927.40 | 927.05 | 9,881 |
| 14th Aug 2025 (Thu) | 924.00 | 924.50 | 921.00 | 925.60 | 12,762 |
| 13th Aug 2025 (Wed) | 919.95 | 924.50 | 919.95 | 924.50 | 14,242 |
| 12th Aug 2025 (Tue) | 914.30 | 922.70 | 914.30 | 919.95 | 2,171 |
| 11th Aug 2025 (Mon) | 923.60 | 923.60 | 923.50 | 920.40 | 2,203 |
| 8th Aug 2025 (Fri) | 917.10 | 919.85 | 917.10 | 919.85 | 602 |
| 7th Aug 2025 (Thu) | 914.50 | 914.50 | 914.50 | 917.10 | 13,804 |
| 6th Aug 2025 (Wed) | 910.55 | 910.55 | 910.10 | 910.10 | 2,387 |
| 5th Aug 2025 (Tue) | 909.70 | 909.70 | 909.70 | 910.55 | 1,952 |
| 4th Aug 2025 (Mon) | 904.20 | 909.50 | 904.20 | 910.40 | 883 |
| 1st Aug 2025 (Fri) | 902.10 | 902.60 | 895.40 | 898.75 | 252,629 |
| 31st Jul 2025 (Thu) | 911.80 | 911.80 | 911.80 | 911.80 | 2,205 |
| 30th Jul 2025 (Wed) | 915.30 | 917.25 | 915.30 | 917.25 | 0 |
| 29th Jul 2025 (Tue) | 917.55 | 917.55 | 915.30 | 915.30 | 766 |
| 28th Jul 2025 (Mon) | 935.00 | 935.00 | 927.00 | 917.55 | 24,905 |
| 25th Jul 2025 (Fri) | 923.30 | 925.10 | 923.30 | 925.10 | 422 |
| 24th Jul 2025 (Thu) | 920.00 | 920.00 | 920.00 | 923.30 | 1,758 |
| 23rd Jul 2025 (Wed) | 906.40 | 913.05 | 906.40 | 913.05 | 2,327 |
| 22nd Jul 2025 (Tue) | 906.20 | 906.20 | 906.20 | 906.40 | 2,573 |
| 21st Jul 2025 (Mon) | 907.80 | 907.80 | 907.80 | 907.05 | 444 |