Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Esg Uem Inc (FSEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $3.931236 SI Trade
Currency Conversion
14:02:32 - 13-Mar-25
Unknown* 0 $3.951363 SI Trade
Currency Conversion
14:25:57 - 12-Mar-25
Sell* 41 $3.9255 SI Trade
09:44:40 - 12-Mar-25
Buy* 1 $3.958 SI Trade
08:00:26 - 12-Mar-25
Unknown* 3 $3.962768 SI Trade
Currency Conversion
08:09:53 - 10-Mar-25
Buy* 3 $3.9615 SI Trade
08:09:51 - 10-Mar-25
Sell* 150 $3.934 Automatic Execution
12:09:22 - 06-Mar-25
Sell* 23 $3.9425 SI Trade
15:16:28 - 05-Mar-25
Unknown* 0 $3.88739 SI Trade
Currency Conversion
08:22:15 - 05-Mar-25
Unknown* 1 $3.974072 SI Trade
Currency Conversion
08:08:00 - 03-Mar-25
Buy* 1 $3.9695 SI Trade
08:00:02 - 03-Mar-25
Buy* 1 $3.9695 SI Trade
08:00:02 - 03-Mar-25
Unknown* 1 $3.954584 SI Trade
Currency Conversion
14:27:55 - 28-Feb-25
Sell* 14 $3.946 SI Trade
16:15:55 - 27-Feb-25
FTSE 100 Latest
Value8,632.33
Change89.77