| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $3.931 | Automatic Execution |
12:02:53 - 09-May-25 |
| Sell* | 1 | $3.9245 | SI Trade |
10:07:40 - 09-May-25 |
| Unknown* | 2 | $3.951252 | SI Trade Currency Conversion |
08:05:04 - 02-May-25 |
| Sell* | 150 | $3.931 | Automatic Execution |
13:36:56 - 30-Apr-25 |
| Sell* | 389 | $3.9315 | Automatic Execution |
13:36:50 - 30-Apr-25 |
| Unknown* | 0 | $3.945638 | SI Trade Currency Conversion |
13:57:44 - 29-Apr-25 |
| Unknown* | 12 | $3.94286 | SI Trade Currency Conversion |
13:00:26 - 25-Apr-25 |
| Buy* | 386 | $3.9185 | Automatic Execution |
15:22:12 - 24-Apr-25 |
| Buy* | 149 | $3.9175 | Automatic Execution |
11:52:03 - 23-Apr-25 |
| Sell* | 329 | $3.8845 | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Buy* | 516 | $3.8975 | Automatic Execution |
16:18:22 - 17-Apr-25 |
| Buy* | 329 | $3.897 | Automatic Execution |
16:18:22 - 17-Apr-25 |
| Sell* | 845 | $3.89 | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Unknown* | 0 | $3.900034 | SI Trade Currency Conversion |
14:33:23 - 17-Apr-25 |
| Buy* | 281 | $3.8805 | Suspected BUY Trade |
16:35:27 - 15-Apr-25 |
| Buy* | 150 | $3.8735 | Automatic Execution |
14:32:17 - 15-Apr-25 |
| Buy* | 30,000 | $3.875 | Automatic Execution |
09:32:00 - 15-Apr-25 |
| Buy* | 281 | $3.874 | Automatic Execution |
09:31:54 - 15-Apr-25 |
| Unknown* | 0 | $3.87925 | SI Trade Currency Conversion |
08:15:53 - 15-Apr-25 |
| Sell* | 341 | $3.862 | Automatic Execution |
16:28:45 - 14-Apr-25 |
| Buy* | 150 | $3.845 | Automatic Execution |
10:41:56 - 14-Apr-25 |
| Buy* | 30,000 | $3.835 | Automatic Execution |
08:54:28 - 14-Apr-25 |
| Buy* | 341 | $3.8345 | Automatic Execution |
08:52:49 - 14-Apr-25 |
| Sell* | 170 | $3.771 | Uncrossing Trade |
16:35:12 - 11-Apr-25 |
| Sell* | 87 | $3.8275 | Uncrossing Trade |
16:35:24 - 10-Apr-25 |
| Sell* | 150 | $3.8705 | Automatic Execution |
10:47:19 - 10-Apr-25 |
| Unknown* | 0 | $3.92158 | SI Trade Currency Conversion |
08:02:11 - 10-Apr-25 |
| Unknown* | 0 | $3.908 | SI Trade |
08:00:00 - 10-Apr-25 |
| Unknown* | 1 | $3.77505 | SI Trade Currency Conversion |
12:43:22 - 09-Apr-25 |
| Buy* | 150 | $3.7765 | Automatic Execution |
08:01:41 - 09-Apr-25 |
| Sell* | 16 | $3.8795 | SI Trade |
11:55:47 - 04-Apr-25 |
| Unknown* | 67 | $3.935158 | SI Trade Currency Conversion |
11:04:35 - 04-Apr-25 |
| Unknown* | 73 | $3.935158 | SI Trade Currency Conversion |
11:04:32 - 04-Apr-25 |
| Unknown* | 73 | $3.935158 | SI Trade Currency Conversion |
11:04:29 - 04-Apr-25 |
| Unknown* | 73 | $3.935158 | SI Trade Currency Conversion |
11:04:26 - 04-Apr-25 |
| Unknown* | 73 | $3.935158 | SI Trade Currency Conversion |
11:04:23 - 04-Apr-25 |
| Unknown* | 73 | $3.935158 | SI Trade Currency Conversion |
11:04:21 - 04-Apr-25 |
| Unknown* | 73 | $3.935158 | SI Trade Currency Conversion |
11:04:14 - 04-Apr-25 |
| Unknown* | 73 | $3.937817 | SI Trade Currency Conversion |
11:04:12 - 04-Apr-25 |
| Unknown* | 74 | $3.935158 | SI Trade Currency Conversion |
11:04:09 - 04-Apr-25 |
| Unknown* | 74 | $3.935158 | SI Trade Currency Conversion |
11:04:08 - 04-Apr-25 |
| Unknown* | 74 | $3.935158 | SI Trade Currency Conversion |
11:04:05 - 04-Apr-25 |
| Unknown* | 74 | $3.935047 | SI Trade Currency Conversion |
11:04:02 - 04-Apr-25 |
| Unknown* | 74 | $3.935047 | SI Trade Currency Conversion |
11:03:59 - 04-Apr-25 |
| Unknown* | 39 | $3.935047 | SI Trade Currency Conversion |
11:03:57 - 04-Apr-25 |
| Unknown* | 39 | $3.935047 | SI Trade Currency Conversion |
11:03:55 - 04-Apr-25 |
| Unknown* | 20 | $3.935047 | SI Trade Currency Conversion |
11:03:53 - 04-Apr-25 |
| Unknown* | 0 | $3.930672 | SI Trade Currency Conversion |
08:03:52 - 03-Apr-25 |
| Unknown* | 1 | $3.933015 | SI Trade Currency Conversion |
16:00:29 - 02-Apr-25 |
| Unknown* | 0 | $3.94403 | SI Trade Currency Conversion |
15:39:28 - 02-Apr-25 |
| Unknown* | 1 | $3.946297 | SI Trade Currency Conversion |
14:14:37 - 02-Apr-25 |
| Unknown* | 1 | $3.956896 | SI Trade Currency Conversion |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | $3.953649 | SI Trade Currency Conversion |
08:04:11 - 01-Apr-25 |
| Unknown* | 0 | $3.954082 | SI Trade Currency Conversion |
08:04:10 - 01-Apr-25 |
| Unknown* | 0 | $3.9485 | SI Trade |
08:00:06 - 01-Apr-25 |
| Sell* | 240 | $3.916 | Uncrossing Trade |
16:35:10 - 28-Mar-25 |
| Sell* | 240 | $3.922 | Automatic Execution |
14:46:18 - 28-Mar-25 |
| Unknown* | 0 | $3.935665 | SI Trade Currency Conversion |
08:31:25 - 28-Mar-25 |
| Unknown* | 1 | $3.923084 | SI Trade Currency Conversion |
15:35:09 - 27-Mar-25 |
| Sell* | 150 | $3.9325 | Automatic Execution |
15:43:27 - 26-Mar-25 |
| Unknown* | 0 | $3.958218 | SI Trade Currency Conversion |
08:22:38 - 25-Mar-25 |
| Unknown* | 12 | $3.965783 | SI Trade Currency Conversion |
08:05:48 - 25-Mar-25 |
| Unknown* | 0 | $3.965675 | SI Trade Currency Conversion |
08:05:48 - 25-Mar-25 |
| Unknown* | 0 | $3.955902 | SI Trade Currency Conversion |
10:08:49 - 21-Mar-25 |
| Buy* | 150 | $3.9615 | Automatic Execution |
08:12:08 - 20-Mar-25 |
| Unknown* | 0 | $3.9525 | SI Trade |
11:00:45 - 19-Mar-25 |
| Unknown* | 161,602 | $3.9358 | OTC Trade |
13:45:11 - 18-Mar-25 |
| Unknown* | 2 | $3.931236 | SI Trade Currency Conversion |
14:02:32 - 13-Mar-25 |
| Unknown* | 0 | $3.951363 | SI Trade Currency Conversion |
14:25:57 - 12-Mar-25 |
| Sell* | 41 | $3.9255 | SI Trade |
09:44:40 - 12-Mar-25 |
| Buy* | 1 | $3.958 | SI Trade |
08:00:26 - 12-Mar-25 |
| Unknown* | 3 | $3.962768 | SI Trade Currency Conversion |
08:09:53 - 10-Mar-25 |
| Buy* | 3 | $3.9615 | SI Trade |
08:09:51 - 10-Mar-25 |
| Sell* | 150 | $3.934 | Automatic Execution |
12:09:22 - 06-Mar-25 |
| Sell* | 23 | $3.9425 | SI Trade |
15:16:28 - 05-Mar-25 |
| Unknown* | 0 | $3.88739 | SI Trade Currency Conversion |
08:22:15 - 05-Mar-25 |
| Unknown* | 1 | $3.974072 | SI Trade Currency Conversion |
08:08:00 - 03-Mar-25 |
| Buy* | 1 | $3.9695 | SI Trade |
08:00:02 - 03-Mar-25 |
| Buy* | 1 | $3.9695 | SI Trade |
08:00:02 - 03-Mar-25 |
| Unknown* | 1 | $3.954584 | SI Trade Currency Conversion |
14:27:55 - 28-Feb-25 |
| Sell* | 14 | $3.946 | SI Trade |
16:15:55 - 27-Feb-25 |
| Unknown* | 1 | $4.380121 | SI Trade Currency Conversion |
08:05:23 - 03-Feb-25 |
| Unknown* | 1 | $4.380121 | SI Trade Currency Conversion |
08:05:23 - 03-Feb-25 |