| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $4.034 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Unknown* | 0 | $4.0365 | SI Trade |
08:40:55 - 02-Apr-26 |
| Unknown* | 0 | $4.039749 | SI Trade Currency Conversion |
16:18:45 - 01-Apr-26 |
| Unknown* | 0 | $4.023789 | SI Trade Currency Conversion |
15:53:19 - 01-Apr-26 |
| Unknown* | 1 | $4.023789 | SI Trade Currency Conversion |
15:53:18 - 01-Apr-26 |
| Sell* | 3 | $3.9825 | Automatic Execution |
08:02:52 - 31-Mar-26 |
| Unknown* | 0 | $3.9815 | SI Trade |
16:01:34 - 27-Mar-26 |
| Sell* | 6 | $3.9815 | Automatic Execution |
16:01:34 - 27-Mar-26 |
| Sell* | 1 | $3.98 | Automatic Execution |
13:35:22 - 27-Mar-26 |
| Sell* | 37,000 | $3.988 | Automatic Execution |
10:57:18 - 27-Mar-26 |
| Sell* | 138 | $3.9885 | Automatic Execution |
10:56:09 - 27-Mar-26 |
| Unknown* | 0 | $4.006996 | SI Trade Currency Conversion |
10:39:42 - 27-Mar-26 |
| Sell* | 150 | $4.0095 | Automatic Execution |
08:01:30 - 27-Mar-26 |
| Buy* | 150 | $4.026 | Automatic Execution |
13:51:53 - 26-Mar-26 |
| Buy* | 290 | $4.0255 | Automatic Execution |
13:51:48 - 26-Mar-26 |
| Sell* | 325 | $4.021 | Automatic Execution |
09:30:21 - 26-Mar-26 |
| Buy* | 5,000 | $4.0405 | Automatic Execution |
09:23:19 - 26-Mar-26 |
| Unknown* | 0 | $4.037005 | SI Trade Currency Conversion |
08:32:02 - 25-Mar-26 |
| Unknown* | 1 | $4.037005 | SI Trade Currency Conversion |
08:32:02 - 25-Mar-26 |
| Unknown* | 0 | $4.037005 | SI Trade Currency Conversion |
08:32:01 - 25-Mar-26 |
| Buy* | 150 | $4.029 | Automatic Execution |
08:06:03 - 25-Mar-26 |
| Sell* | 300 | $4.01 | Automatic Execution |
16:00:00 - 24-Mar-26 |
| Buy* | 368 | $4.004 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Sell* | 4 | $4.005 | Automatic Execution |
13:09:10 - 24-Mar-26 |
| Sell* | 150 | $4.006 | Automatic Execution |
13:08:47 - 24-Mar-26 |
| Unknown* | 0 | $4.0165 | SI Trade |
13:52:17 - 23-Mar-26 |
| Sell* | 150 | $3.964 | Automatic Execution |
08:05:09 - 23-Mar-26 |
| Sell* | 37,000 | $3.972 | Automatic Execution |
08:00:29 - 23-Mar-26 |
| Sell* | 150 | $3.976 | Automatic Execution |
08:00:29 - 23-Mar-26 |
| Sell* | 150 | $4.0335 | Automatic Execution |
09:43:21 - 20-Mar-26 |
| Sell* | 150 | $4.0375 | Automatic Execution |
08:11:50 - 19-Mar-26 |
| Sell* | 37,000 | $4.048 | Automatic Execution |
14:33:00 - 18-Mar-26 |
| Sell* | 150 | $4.054 | Automatic Execution |
14:10:20 - 18-Mar-26 |
| Sell* | 150 | $4.06 | Automatic Execution |
13:14:23 - 18-Mar-26 |
| Sell* | 150 | $4.066 | Automatic Execution |
12:42:47 - 18-Mar-26 |
| Sell* | 150 | $4.0675 | Automatic Execution |
12:30:47 - 18-Mar-26 |
| Unknown* | 0 | $4.033653 | SI Trade Currency Conversion |
10:34:20 - 17-Mar-26 |
| Unknown* | 1 | $4.031732 | SI Trade Currency Conversion |
14:37:39 - 16-Mar-26 |
| Sell* | 150 | $4.051 | Automatic Execution |
08:02:33 - 16-Mar-26 |
| Sell* | 150 | $4.046 | Automatic Execution |
15:57:50 - 13-Mar-26 |
| Sell* | 144 | $4.0635 | Uncrossing Trade |
16:35:11 - 12-Mar-26 |
| Sell* | 150 | $4.072 | Automatic Execution |
14:32:10 - 12-Mar-26 |
| Sell* | 150 | $4.0735 | Automatic Execution |
13:53:58 - 12-Mar-26 |
| Sell* | 144 | $4.0835 | Automatic Execution |
08:02:11 - 12-Mar-26 |
| Sell* | 150 | $4.085 | Automatic Execution |
08:02:11 - 12-Mar-26 |
| Buy* | 14 | $4.1125 | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Sell* | 14 | $4.0875 | Automatic Execution |
08:01:18 - 10-Mar-26 |
| Sell* | 37,000 | $4.0995 | Automatic Execution |
11:42:52 - 06-Mar-26 |
| Sell* | 150 | $4.105 | Automatic Execution |
10:35:24 - 06-Mar-26 |
| Buy* | 150 | $4.1285 | Automatic Execution |
16:02:09 - 04-Mar-26 |
| Buy* | 150 | $4.1245 | Automatic Execution |
15:16:14 - 04-Mar-26 |
| Buy* | 150 | $4.1245 | Automatic Execution |
15:05:21 - 04-Mar-26 |
| Sell* | 150 | $4.1075 | Automatic Execution |
09:52:21 - 03-Mar-26 |
| Sell* | 150 | $4.1135 | Automatic Execution |
09:08:33 - 03-Mar-26 |
| Sell* | 150 | $4.1155 | Automatic Execution |
08:46:43 - 03-Mar-26 |
| Sell* | 2 | $4.1205 | Automatic Execution |
08:23:38 - 03-Mar-26 |
| Buy* | 63 | $4.1395 | Suspected BUY Trade |
16:35:09 - 02-Mar-26 |
| Buy* | 7 | $4.139 | SI Trade |
16:01:51 - 02-Mar-26 |
| Buy* | 63 | $4.139 | Automatic Execution |
16:01:51 - 02-Mar-26 |
| Unknown* | 0 | $4.145 | SI Trade |
11:21:51 - 02-Mar-26 |
| Buy* | 1 | $4.147 | SI Trade |
11:07:26 - 02-Mar-26 |
| Buy* | 1 | $4.144 | Automatic Execution |
11:07:26 - 02-Mar-26 |
| Buy* | 1 | $4.147 | SI Trade |
10:35:20 - 02-Mar-26 |
| Buy* | 1 | $4.144 | Automatic Execution |
10:35:20 - 02-Mar-26 |
| Buy* | 1 | $4.147 | SI Trade |
10:25:01 - 02-Mar-26 |
| Buy* | 1 | $4.144 | Automatic Execution |
10:25:01 - 02-Mar-26 |
| Buy* | 28 | $4.144 | Automatic Execution |
09:36:38 - 02-Mar-26 |
| Unknown* | 0 | $4.176041 | SI Trade Currency Conversion |
08:05:48 - 02-Mar-26 |
| Unknown* | 0 | $4.174744 | SI Trade Currency Conversion |
08:05:31 - 02-Mar-26 |
| Unknown* | 0 | $4.174744 | SI Trade Currency Conversion |
08:05:31 - 02-Mar-26 |
| Unknown* | 1 | $4.174744 | SI Trade Currency Conversion |
08:05:31 - 02-Mar-26 |
| Unknown* | 1 | $4.174744 | SI Trade Currency Conversion |
08:04:51 - 02-Mar-26 |
| Unknown* | 0 | $4.174744 | SI Trade Currency Conversion |
08:04:51 - 02-Mar-26 |
| Unknown* | 0 | $4.174744 | SI Trade Currency Conversion |
08:04:51 - 02-Mar-26 |
| Unknown* | 0 | $4.155408 | SI Trade Currency Conversion |
16:07:57 - 27-Feb-26 |
| Unknown* | 0 | $4.155408 | SI Trade Currency Conversion |
16:07:56 - 27-Feb-26 |
| Unknown* | 0 | $4.1625 | SI Trade |
11:59:48 - 27-Feb-26 |
| Buy* | 7 | $4.1605 | SI Trade |
11:19:06 - 27-Feb-26 |
| Buy* | 23 | $4.16 | Automatic Execution |
11:19:06 - 27-Feb-26 |
| Buy* | 63 | $4.162 | Automatic Execution |
08:38:29 - 27-Feb-26 |
| Unknown* | 0 | $4.162462 | SI Trade Currency Conversion |
14:34:49 - 26-Feb-26 |
| Buy* | 7 | $4.164 | SI Trade |
11:59:46 - 26-Feb-26 |
| Buy* | 63 | $4.1615 | Automatic Execution |
09:00:45 - 26-Feb-26 |
| Buy* | 7 | $4.1605 | SI Trade |
10:32:46 - 25-Feb-26 |
| Buy* | 65 | $4.1585 | Automatic Execution |
08:55:45 - 25-Feb-26 |
| Unknown* | 0 | $4.158734 | SI Trade Currency Conversion |
08:23:22 - 25-Feb-26 |
| Unknown* | 1 | $4.158734 | SI Trade Currency Conversion |
08:23:18 - 25-Feb-26 |
| Buy* | 7 | $4.163 | SI Trade |
11:59:47 - 24-Feb-26 |
| Buy* | 66 | $4.1595 | Automatic Execution |
08:30:45 - 24-Feb-26 |
| Buy* | 15 | $4.161 | SI Trade |
08:13:52 - 24-Feb-26 |
| Buy* | 120 | $4.159 | Suspected BUY Trade |
16:35:16 - 23-Feb-26 |
| Buy* | 10 | $4.1585 | SI Trade |
16:11:34 - 23-Feb-26 |
| Buy* | 56 | $4.1585 | Automatic Execution |
16:11:34 - 23-Feb-26 |
| Buy* | 2 | $4.159 | SI Trade |
16:06:34 - 23-Feb-26 |
| Unknown* | 0 | $4.16299 | SI Trade Currency Conversion |
15:01:36 - 23-Feb-26 |
| Unknown* | 0 | $4.149988 | SI Trade Currency Conversion |
15:00:47 - 23-Feb-26 |
| Buy* | 2 | $4.16 | SI Trade |
08:12:06 - 23-Feb-26 |
| Buy* | 5 | $4.16 | SI Trade |
08:11:15 - 23-Feb-26 |
| Buy* | 5 | $4.16 | Automatic Execution |
08:11:15 - 23-Feb-26 |
| Buy* | 5 | $4.16 | SI Trade |
08:11:12 - 23-Feb-26 |
| Buy* | 5 | $4.16 | Automatic Execution |
08:11:12 - 23-Feb-26 |
| Buy* | 5 | $4.171 | SI Trade |
08:10:37 - 23-Feb-26 |
| Buy* | 5 | $4.171 | Automatic Execution |
08:10:37 - 23-Feb-26 |
| Buy* | 5 | $4.1715 | SI Trade |
08:10:37 - 23-Feb-26 |
| Buy* | 5 | $4.1715 | Automatic Execution |
08:10:37 - 23-Feb-26 |
| Buy* | 1 | $4.175 | SI Trade |
08:10:31 - 23-Feb-26 |
| Buy* | 5 | $4.173 | Automatic Execution |
08:10:31 - 23-Feb-26 |
| Buy* | 1 | $4.1605 | SI Trade |
08:10:30 - 23-Feb-26 |
| Buy* | 1 | $4.1755 | Automatic Execution |
08:10:30 - 23-Feb-26 |
| Buy* | 1 | $4.1605 | Automatic Execution |
08:10:24 - 23-Feb-26 |
| Buy* | 1 | $4.161 | SI Trade |
08:10:23 - 23-Feb-26 |
| Buy* | 1 | $4.161 | Automatic Execution |
08:10:23 - 23-Feb-26 |
| Buy* | 1 | $4.1605 | SI Trade |
08:10:23 - 23-Feb-26 |
| Buy* | 1 | $4.16 | SI Trade |
08:10:15 - 23-Feb-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
08:10:15 - 23-Feb-26 |
| Buy* | 1 | $4.159 | SI Trade |
08:09:22 - 23-Feb-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
08:09:22 - 23-Feb-26 |
| Buy* | 102 | $4.159 | Automatic Execution |
08:04:58 - 23-Feb-26 |
| Buy* | 150 | $4.157 | Automatic Execution |
08:04:58 - 23-Feb-26 |
| Unknown* | 0 | $4.151899 | SI Trade Currency Conversion |
09:37:41 - 20-Feb-26 |
| Unknown* | 0 | $4.22 | SI Trade |
08:01:03 - 17-Feb-26 |
| Unknown* | 0 | $4.2005 | SI Trade |
11:14:04 - 16-Feb-26 |
| Unknown* | 0 | $4.2005 | SI Trade |
11:14:04 - 16-Feb-26 |
| Unknown* | 0 | $4.215659 | SI Trade Currency Conversion |
11:10:33 - 16-Feb-26 |
| Unknown* | 0 | $4.200233 | SI Trade Currency Conversion |
09:26:25 - 16-Feb-26 |
| Unknown* | 0 | $4.215659 | SI Trade Currency Conversion |
09:09:10 - 16-Feb-26 |
| Unknown* | 1 | $4.209607 | SI Trade Currency Conversion |
09:02:25 - 16-Feb-26 |
| Unknown* | 1 | $4.209607 | SI Trade Currency Conversion |
08:59:07 - 16-Feb-26 |
| Unknown* | 1 | $4.191891 | SI Trade Currency Conversion |
08:05:03 - 13-Feb-26 |
| Unknown* | 0 | $4.196502 | SI Trade Currency Conversion |
09:04:41 - 11-Feb-26 |
| Sell* | 167 | $4.1505 | Automatic Execution |
16:08:46 - 05-Feb-26 |
| Unknown* | 0 | $4.155285 | SI Trade Currency Conversion |
11:36:18 - 03-Feb-26 |
| Unknown* | 0 | $4.15753 | SI Trade Currency Conversion |
11:27:59 - 03-Feb-26 |
| Sell* | 150 | $4.1555 | Automatic Execution |
15:49:21 - 02-Feb-26 |
| Sell* | 150 | $4.1555 | Automatic Execution |
15:02:07 - 02-Feb-26 |
| Sell* | 150 | $4.15 | Automatic Execution |
14:38:36 - 29-Jan-26 |
| Unknown* | 0 | $4.17 | SI Trade |
13:29:18 - 29-Jan-26 |
| Unknown* | 0 | $4.147151 | SI Trade Currency Conversion |
08:04:55 - 29-Jan-26 |
| Sell* | 150 | $4.156 | Automatic Execution |
14:17:49 - 28-Jan-26 |
| Sell* | 150 | $4.156 | Automatic Execution |
14:16:45 - 28-Jan-26 |
| Sell* | 150 | $4.157 | Automatic Execution |
13:37:56 - 28-Jan-26 |
| Unknown* | 0 | $4.183931 | SI Trade Currency Conversion |
12:46:57 - 28-Jan-26 |
| Unknown* | 0 | $4.183931 | SI Trade Currency Conversion |
12:46:53 - 28-Jan-26 |
| Unknown* | 0 | $4.141794 | SI Trade Currency Conversion |
15:47:52 - 27-Jan-26 |
| Unknown* | 0 | $4.141794 | SI Trade Currency Conversion |
15:47:48 - 27-Jan-26 |
| Unknown* | 0 | $4.155317 | SI Trade Currency Conversion |
15:26:08 - 26-Jan-26 |
| Unknown* | 0 | $4.155435 | SI Trade Currency Conversion |
15:26:07 - 26-Jan-26 |
| Unknown* | 0 | $4.166092 | SI Trade Currency Conversion |
09:55:37 - 26-Jan-26 |
| Buy* | 3 | $4.181 | SI Trade |
08:32:21 - 26-Jan-26 |
| Unknown* | 0 | $4.165855 | SI Trade Currency Conversion |
08:18:28 - 26-Jan-26 |
| Unknown* | 1 | $4.165855 | SI Trade Currency Conversion |
08:18:27 - 26-Jan-26 |
| Unknown* | 0 | $4.165855 | SI Trade Currency Conversion |
08:18:25 - 26-Jan-26 |
| Unknown* | 0 | $4.209311 | SI Trade Currency Conversion |
08:05:49 - 26-Jan-26 |
| Unknown* | 1 | $4.167986 | SI Trade Currency Conversion |
08:05:23 - 26-Jan-26 |
| Unknown* | 0 | $4.167986 | SI Trade Currency Conversion |
08:04:48 - 26-Jan-26 |
| Unknown* | 0 | $4.168 | SI Trade |
14:58:28 - 22-Jan-26 |
| Unknown* | 0 | $4.144634 | SI Trade Currency Conversion |
09:46:06 - 22-Jan-26 |
| Unknown* | 0 | $4.084927 | SI Trade Currency Conversion |
16:08:28 - 20-Jan-26 |
| Unknown* | 0 | $4.100904 | SI Trade Currency Conversion |
11:26:17 - 20-Jan-26 |
| Unknown* | 0 | $4.126412 | SI Trade Currency Conversion |
16:26:01 - 19-Jan-26 |
| Buy* | 16 | $4.1435 | SI Trade |
14:59:48 - 19-Jan-26 |
| Unknown* | 0 | $4.13967 | SI Trade Currency Conversion |
09:36:08 - 19-Jan-26 |
| Sell* | 150 | $4.1295 | Automatic Execution |
09:17:02 - 19-Jan-26 |
| Unknown* | 1 | $4.138043 | SI Trade Currency Conversion |
08:05:08 - 16-Jan-26 |
| Unknown* | 0 | $4.147884 | SI Trade Currency Conversion |
10:51:06 - 15-Jan-26 |
| Unknown* | 5 | $4.135267 | SI Trade Currency Conversion |
15:17:41 - 12-Jan-26 |
| Unknown* | 7 | $4.135267 | SI Trade Currency Conversion |
15:17:39 - 12-Jan-26 |
| Unknown* | 7 | $4.135267 | SI Trade Currency Conversion |
15:17:33 - 12-Jan-26 |
| Unknown* | 7 | $4.135267 | SI Trade Currency Conversion |
15:17:27 - 12-Jan-26 |
| Unknown* | 4 | $4.135267 | SI Trade Currency Conversion |
15:17:21 - 12-Jan-26 |
| Unknown* | 0 | $4.115568 | SI Trade Currency Conversion |
08:01:51 - 12-Jan-26 |
| Sell* | 150 | $4.129 | Automatic Execution |
09:26:23 - 08-Jan-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
09:19:17 - 08-Jan-26 |
| Unknown* | 0 | $4.14768 | SI Trade Currency Conversion |
16:19:07 - 02-Jan-26 |
| Unknown* | 0 | $4.156734 | SI Trade Currency Conversion |
14:52:07 - 02-Jan-26 |
| Unknown* | 5 | $4.166611 | SI Trade Currency Conversion |
11:37:07 - 02-Jan-26 |
| Unknown* | 1 | $4.160026 | SI Trade Currency Conversion |
08:03:07 - 02-Jan-26 |
| Unknown* | 0 | $4.138274 | SI Trade Currency Conversion |
08:00:33 - 02-Jan-26 |
| Unknown* | 2 | $4.160614 | SI Trade Currency Conversion |
08:00:33 - 02-Jan-26 |
| Unknown* | 0 | $4.160614 | SI Trade Currency Conversion |
08:00:33 - 02-Jan-26 |
| Unknown* | 8 | $4.151499 | SI Trade Currency Conversion |
08:27:21 - 29-Dec-25 |
| Buy* | 16 | $4.146 | SI Trade |
13:21:12 - 18-Dec-25 |
| Buy* | 150 | $4.136 | Automatic Execution |
13:30:47 - 16-Dec-25 |
| Unknown* | 0 | $4.121276 | SI Trade Currency Conversion |
13:39:42 - 12-Dec-25 |
| Unknown* | 0 | $4.121276 | SI Trade Currency Conversion |
13:39:42 - 12-Dec-25 |
| Buy* | 150 | $4.118 | Automatic Execution |
14:10:52 - 11-Dec-25 |
| Unknown* | 9 | $4.091823 | SI Trade Currency Conversion |
15:47:07 - 10-Dec-25 |
| Unknown* | 1 | $4.103567 | SI Trade Currency Conversion |
14:37:51 - 10-Dec-25 |
| Unknown* | 0 | $4.099613 | SI Trade Currency Conversion |
13:58:48 - 10-Dec-25 |
| Unknown* | 1 | $4.100776 | SI Trade Currency Conversion |
13:58:07 - 10-Dec-25 |
| Sell* | 150 | $4.106 | Automatic Execution |
15:41:01 - 08-Dec-25 |
| Sell* | 150 | $4.116 | Automatic Execution |
14:40:45 - 08-Dec-25 |
| Sell* | 5 | $4.1115 | SI Trade |
08:01:04 - 04-Dec-25 |
| Unknown* | 0 | $4.104796 | SI Trade Currency Conversion |
13:42:38 - 02-Dec-25 |
| Unknown* | 1 | $4.118266 | SI Trade Currency Conversion |
08:15:00 - 02-Dec-25 |
| Unknown* | 0 | $4.134797 | SI Trade Currency Conversion |
12:44:37 - 28-Nov-25 |
| Unknown* | 0 | $4.134797 | SI Trade Currency Conversion |
12:44:35 - 28-Nov-25 |
| Unknown* | 1 | $4.122935 | SI Trade Currency Conversion |
14:46:41 - 26-Nov-25 |
| Unknown* | 16 | $4.11206 | SI Trade Currency Conversion |
08:02:06 - 25-Nov-25 |
| Buy* | 37,150 | $4.11 | Suspected BUY Trade |
08:00:26 - 20-Nov-25 |