| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.103397 | SI Trade Currency Conversion |
13:15:07 - 19-Sep-25 |
| Unknown* | 0 | $4.109172 | SI Trade Currency Conversion |
15:16:55 - 17-Sep-25 |
| Buy* | 193 | $4.1055 | Suspected BUY Trade |
16:35:07 - 11-Sep-25 |
| Buy* | 193 | $4.0995 | Automatic Execution |
15:37:44 - 11-Sep-25 |
| Buy* | 150 | $4.094 | Automatic Execution |
15:08:55 - 11-Sep-25 |
| Sell* | 1 | $4.0405 | SI Trade |
13:26:11 - 09-Sep-25 |
| Unknown* | 1 | $4.050701 | SI Trade Currency Conversion |
15:27:28 - 08-Sep-25 |
| Buy* | 150 | $4.0385 | Automatic Execution |
13:30:46 - 05-Sep-25 |
| Unknown* | 7 | $4.036219 | SI Trade Currency Conversion |
08:04:19 - 05-Sep-25 |
| Sell* | 300 | $4.01 | Automatic Execution |
14:43:50 - 02-Sep-25 |
| Sell* | 150 | $3.9975 | Automatic Execution |
13:22:48 - 02-Sep-25 |
| Unknown* | 1 | $4.022364 | SI Trade Currency Conversion |
08:00:14 - 02-Sep-25 |
| Buy* | 112 | $4.023 | Suspected BUY Trade |
16:35:01 - 01-Sep-25 |
| Unknown* | 1 | $4.024714 | SI Trade Currency Conversion |
08:04:28 - 01-Sep-25 |
| Unknown* | 3 | $4.024714 | SI Trade Currency Conversion |
08:04:28 - 01-Sep-25 |
| Buy* | 6 | $4.034 | SI Trade |
08:00:06 - 01-Sep-25 |
| Buy* | 1 | $4.034 | SI Trade |
08:00:05 - 01-Sep-25 |
| Buy* | 1 | $4.029 | SI Trade |
08:54:45 - 29-Aug-25 |
| Buy* | 1 | $4.029 | SI Trade |
08:54:45 - 29-Aug-25 |
| Unknown* | 1 | $4.016613 | SI Trade Currency Conversion |
13:50:46 - 28-Aug-25 |
| Unknown* | 1 | $4.013121 | SI Trade Currency Conversion |
10:01:07 - 28-Aug-25 |
| Unknown* | 6 | $4.010735 | SI Trade Currency Conversion |
11:25:07 - 26-Aug-25 |
| Unknown* | 20 | $4.021884 | SI Trade Currency Conversion |
16:20:50 - 21-Aug-25 |
| Unknown* | 14 | $3.991378 | SI Trade Currency Conversion |
12:26:43 - 21-Aug-25 |
| Unknown* | 0 | $4.014083 | SI Trade Currency Conversion |
09:13:06 - 21-Aug-25 |
| Unknown* | 0 | $4.087006 | SI Trade Currency Conversion |
09:00:06 - 20-Aug-25 |
| Sell* | 20 | $4.07 | SI Trade |
08:01:07 - 19-Aug-25 |
| Sell* | 62 | $4.07 | SI Trade |
08:00:06 - 19-Aug-25 |
| Unknown* | 0 | $4.111373 | SI Trade Currency Conversion |
08:04:27 - 18-Aug-25 |
| Unknown* | 0 | $4.121911 | SI Trade Currency Conversion |
08:00:04 - 18-Aug-25 |
| Unknown* | 0 | $4.121911 | SI Trade Currency Conversion |
08:00:04 - 18-Aug-25 |
| Unknown* | 0 | $4.088898 | SI Trade Currency Conversion |
09:25:06 - 15-Aug-25 |
| Unknown* | 5 | $4.102339 | SI Trade Currency Conversion |
11:29:43 - 14-Aug-25 |
| Unknown* | 8 | $4.102339 | SI Trade Currency Conversion |
11:29:37 - 14-Aug-25 |
| Unknown* | 0 | $4.116968 | SI Trade Currency Conversion |
09:00:07 - 14-Aug-25 |
| Unknown* | 0 | $4.073452 | SI Trade Currency Conversion |
08:11:26 - 13-Aug-25 |
| Unknown* | 0 | $4.0765 | SI Trade |
08:55:27 - 12-Aug-25 |
| Unknown* | 0 | $4.079489 | SI Trade Currency Conversion |
08:14:38 - 12-Aug-25 |
| Sell* | 716 | $4.068 | Automatic Execution |
14:30:00 - 11-Aug-25 |
| Unknown* | 0 | $4.073521 | SI Trade Currency Conversion |
08:12:07 - 11-Aug-25 |
| Unknown* | 0 | $4.073521 | SI Trade Currency Conversion |
08:04:23 - 11-Aug-25 |
| Unknown* | 0 | $4.081211 | SI Trade Currency Conversion |
08:02:53 - 08-Aug-25 |
| Buy* | 656 | $4.063 | Automatic Execution |
11:15:26 - 07-Aug-25 |
| Buy* | 150 | $4.062 | Automatic Execution |
10:33:01 - 07-Aug-25 |
| Buy* | 716 | $4.0595 | Automatic Execution |
09:28:39 - 07-Aug-25 |
| Unknown* | 0 | $4.053857 | SI Trade Currency Conversion |
08:00:06 - 06-Aug-25 |
| Unknown* | 0 | $4.074684 | SI Trade Currency Conversion |
08:02:35 - 05-Aug-25 |
| Unknown* | 1 | $4.043247 | SI Trade Currency Conversion |
08:00:03 - 04-Aug-25 |
| Unknown* | 0 | $3.982929 | SI Trade Currency Conversion |
14:53:22 - 01-Aug-25 |
| Unknown* | 1 | $4.017521 | SI Trade Currency Conversion |
08:22:50 - 01-Aug-25 |
| Unknown* | 1 | $4.020831 | SI Trade Currency Conversion |
08:04:00 - 01-Aug-25 |
| Unknown* | 0 | $4.029394 | SI Trade Currency Conversion |
08:01:35 - 01-Aug-25 |
| Unknown* | 0 | $4.025309 | SI Trade Currency Conversion |
08:04:13 - 31-Jul-25 |
| Unknown* | 0 | $4.037015 | SI Trade Currency Conversion |
08:01:31 - 30-Jul-25 |
| Unknown* | 0 | $4.039781 | SI Trade Currency Conversion |
08:01:01 - 29-Jul-25 |
| Unknown* | 0 | $4.032259 | SI Trade Currency Conversion |
08:07:10 - 28-Jul-25 |
| Unknown* | 0 | $4.034609 | SI Trade Currency Conversion |
08:04:11 - 28-Jul-25 |
| Unknown* | 0 | $4.034609 | SI Trade Currency Conversion |
08:01:10 - 28-Jul-25 |
| Unknown* | 12 | $4.01139 | SI Trade Currency Conversion |
08:01:30 - 25-Jul-25 |
| Unknown* | 0 | $4.01139 | SI Trade Currency Conversion |
08:01:30 - 25-Jul-25 |
| Unknown* | 0 | $4.021794 | SI Trade Currency Conversion |
08:01:01 - 24-Jul-25 |
| Unknown* | 0 | $4.009787 | SI Trade Currency Conversion |
08:04:24 - 23-Jul-25 |
| Unknown* | 0 | $4.005704 | SI Trade Currency Conversion |
08:04:11 - 22-Jul-25 |
| Unknown* | 0 | $3.991163 | SI Trade Currency Conversion |
08:04:03 - 21-Jul-25 |
| Sell* | 328 | $3.97 | Automatic Execution |
16:17:07 - 15-Jul-25 |
| Sell* | 328 | $3.973 | Automatic Execution |
15:28:34 - 15-Jul-25 |
| Sell* | 150 | $3.9765 | Automatic Execution |
15:01:51 - 15-Jul-25 |
| Unknown* | 1 | $3.997484 | SI Trade Currency Conversion |
11:10:43 - 11-Jul-25 |
| Sell* | 2 | $3.9975 | SI Trade |
08:00:21 - 07-Jul-25 |
| Buy* | 243 | $4.025 | Suspected BUY Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 1 | $3.98992 | SI Trade Currency Conversion |
11:24:57 - 04-Jul-25 |
| Sell* | 1,200 | $4.00 | Automatic Execution |
14:56:17 - 02-Jul-25 |
| Unknown* | 0 | $3.995734 | SI Trade Currency Conversion |
14:37:30 - 02-Jul-25 |
| Unknown* | 2 | $4.01827 | SI Trade Currency Conversion |
13:57:08 - 02-Jul-25 |
| Unknown* | 0 | $4.019096 | SI Trade Currency Conversion |
13:19:12 - 02-Jul-25 |
| Unknown* | 0 | $4.0055 | SI Trade |
12:05:45 - 02-Jul-25 |
| Unknown* | 0 | $4.016854 | SI Trade Currency Conversion |
12:03:51 - 02-Jul-25 |
| Unknown* | 3 | $4.007521 | SI Trade Currency Conversion |
09:01:36 - 01-Jul-25 |
| Unknown* | 1 | $4.007639 | SI Trade Currency Conversion |
08:05:33 - 01-Jul-25 |
| Unknown* | 0 | $3.984685 | SI Trade Currency Conversion |
14:00:15 - 25-Jun-25 |
| Unknown* | 12 | $3.984685 | SI Trade Currency Conversion |
14:00:09 - 25-Jun-25 |
| Sell* | 385 | $3.965 | Automatic Execution |
14:00:00 - 25-Jun-25 |
| Buy* | 150 | $3.9455 | Automatic Execution |
15:01:29 - 23-Jun-25 |
| Unknown* | 1 | $3.902803 | SI Trade Currency Conversion |
08:02:26 - 16-Jun-25 |
| Sell* | 1 | $3.927 | SI Trade |
08:00:07 - 16-Jun-25 |
| Buy* | 150 | $3.9365 | Automatic Execution |
13:32:15 - 11-Jun-25 |
| Buy* | 15,000 | $3.94 | Automatic Execution |
13:31:41 - 11-Jun-25 |
| Unknown* | 4 | $3.899028 | SI Trade Currency Conversion |
08:08:05 - 02-Jun-25 |
| Unknown* | 4 | $3.899028 | SI Trade Currency Conversion |
08:08:05 - 02-Jun-25 |
| Unknown* | 0 | $3.871364 | SI Trade Currency Conversion |
14:16:03 - 29-May-25 |
| Unknown* | 8 | $3.872514 | SI Trade Currency Conversion |
08:04:12 - 28-May-25 |
| Sell* | 9 | $3.875 | SI Trade |
08:00:13 - 28-May-25 |
| Buy* | 310 | $3.9005 | Automatic Execution |
15:46:19 - 27-May-25 |
| Buy* | 385 | $3.9005 | Automatic Execution |
15:46:19 - 27-May-25 |
| Buy* | 150 | $3.8975 | Automatic Execution |
15:46:19 - 27-May-25 |
| Sell* | 845 | $3.8925 | Automatic Execution |
15:40:34 - 27-May-25 |
| Buy* | 150 | $3.8925 | Automatic Execution |
08:51:04 - 27-May-25 |
| Unknown* | 13 | $3.892458 | SI Trade Currency Conversion |
08:07:59 - 26-May-25 |
| Sell* | 150 | $3.8625 | Automatic Execution |
16:06:27 - 23-May-25 |
| Unknown* | 1 | $3.866343 | SI Trade Currency Conversion |
12:27:45 - 23-May-25 |
| Buy* | 8 | $3.8815 | SI Trade |
11:12:42 - 23-May-25 |
| Unknown* | 1 | $3.868906 | SI Trade Currency Conversion |
13:19:40 - 22-May-25 |
| Buy* | 6 | $3.8835 | SI Trade |
16:28:30 - 21-May-25 |
| Unknown* | 1 | $3.876971 | SI Trade Currency Conversion |
16:16:56 - 21-May-25 |
| Unknown* | 2 | $3.876971 | SI Trade Currency Conversion |
16:16:50 - 21-May-25 |
| Buy* | 150 | $3.8795 | Automatic Execution |
14:56:55 - 19-May-25 |
| Sell* | 150 | $3.877 | Automatic Execution |
08:01:36 - 19-May-25 |
| Unknown* | 0 | $3.881 | SI Trade |
08:00:29 - 19-May-25 |
| Sell* | 247 | $3.9365 | Uncrossing Trade |
16:35:24 - 14-May-25 |
| Unknown* | 0 | $3.9365 | SI Trade |
16:26:50 - 14-May-25 |
| Unknown* | 0 | $3.932549 | SI Trade Currency Conversion |
16:25:34 - 14-May-25 |
| Unknown* | 0 | $3.952091 | SI Trade Currency Conversion |
13:41:12 - 13-May-25 |
| Buy* | 150 | $3.931 | Automatic Execution |
12:02:53 - 09-May-25 |
| Sell* | 1 | $3.9245 | SI Trade |
10:07:40 - 09-May-25 |
| Unknown* | 2 | $3.951252 | SI Trade Currency Conversion |
08:05:04 - 02-May-25 |
| Sell* | 150 | $3.931 | Automatic Execution |
13:36:56 - 30-Apr-25 |
| Sell* | 389 | $3.9315 | Automatic Execution |
13:36:50 - 30-Apr-25 |
| Unknown* | 0 | $3.945638 | SI Trade Currency Conversion |
13:57:44 - 29-Apr-25 |
| Unknown* | 12 | $3.94286 | SI Trade Currency Conversion |
13:00:26 - 25-Apr-25 |
| Buy* | 386 | $3.9185 | Automatic Execution |
15:22:12 - 24-Apr-25 |
| Buy* | 149 | $3.9175 | Automatic Execution |
11:52:03 - 23-Apr-25 |
| Sell* | 329 | $3.8845 | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Buy* | 516 | $3.8975 | Automatic Execution |
16:18:22 - 17-Apr-25 |
| Buy* | 329 | $3.897 | Automatic Execution |
16:18:22 - 17-Apr-25 |
| Sell* | 845 | $3.89 | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Unknown* | 0 | $3.900034 | SI Trade Currency Conversion |
14:33:23 - 17-Apr-25 |
| Buy* | 281 | $3.8805 | Suspected BUY Trade |
16:35:27 - 15-Apr-25 |
| Buy* | 150 | $3.8735 | Automatic Execution |
14:32:17 - 15-Apr-25 |
| Buy* | 30,000 | $3.875 | Automatic Execution |
09:32:00 - 15-Apr-25 |
| Buy* | 281 | $3.874 | Automatic Execution |
09:31:54 - 15-Apr-25 |
| Unknown* | 0 | $3.87925 | SI Trade Currency Conversion |
08:15:53 - 15-Apr-25 |
| Sell* | 341 | $3.862 | Automatic Execution |
16:28:45 - 14-Apr-25 |
| Buy* | 150 | $3.845 | Automatic Execution |
10:41:56 - 14-Apr-25 |
| Buy* | 30,000 | $3.835 | Automatic Execution |
08:54:28 - 14-Apr-25 |
| Buy* | 341 | $3.8345 | Automatic Execution |
08:52:49 - 14-Apr-25 |
| Sell* | 170 | $3.771 | Uncrossing Trade |
16:35:12 - 11-Apr-25 |
| Sell* | 87 | $3.8275 | Uncrossing Trade |
16:35:24 - 10-Apr-25 |
| Sell* | 150 | $3.8705 | Automatic Execution |
10:47:19 - 10-Apr-25 |
| Unknown* | 0 | $3.92158 | SI Trade Currency Conversion |
08:02:11 - 10-Apr-25 |
| Unknown* | 0 | $3.908 | SI Trade |
08:00:00 - 10-Apr-25 |
| Unknown* | 1 | $3.77505 | SI Trade Currency Conversion |
12:43:22 - 09-Apr-25 |
| Buy* | 150 | $3.7765 | Automatic Execution |
08:01:41 - 09-Apr-25 |
| Sell* | 16 | $3.8795 | SI Trade |
11:55:47 - 04-Apr-25 |
| Unknown* | 67 | $3.935158 | SI Trade Currency Conversion |
11:04:35 - 04-Apr-25 |
| Unknown* | 73 | $3.935158 | SI Trade Currency Conversion |
11:04:32 - 04-Apr-25 |
| Unknown* | 73 | $3.935158 | SI Trade Currency Conversion |
11:04:29 - 04-Apr-25 |
| Unknown* | 73 | $3.935158 | SI Trade Currency Conversion |
11:04:26 - 04-Apr-25 |
| Unknown* | 73 | $3.935158 | SI Trade Currency Conversion |
11:04:23 - 04-Apr-25 |
| Unknown* | 73 | $3.935158 | SI Trade Currency Conversion |
11:04:21 - 04-Apr-25 |
| Unknown* | 73 | $3.935158 | SI Trade Currency Conversion |
11:04:14 - 04-Apr-25 |
| Unknown* | 73 | $3.937817 | SI Trade Currency Conversion |
11:04:12 - 04-Apr-25 |
| Unknown* | 74 | $3.935158 | SI Trade Currency Conversion |
11:04:09 - 04-Apr-25 |
| Unknown* | 74 | $3.935158 | SI Trade Currency Conversion |
11:04:08 - 04-Apr-25 |
| Unknown* | 74 | $3.935158 | SI Trade Currency Conversion |
11:04:05 - 04-Apr-25 |
| Unknown* | 74 | $3.935047 | SI Trade Currency Conversion |
11:04:02 - 04-Apr-25 |
| Unknown* | 74 | $3.935047 | SI Trade Currency Conversion |
11:03:59 - 04-Apr-25 |
| Unknown* | 39 | $3.935047 | SI Trade Currency Conversion |
11:03:57 - 04-Apr-25 |
| Unknown* | 39 | $3.935047 | SI Trade Currency Conversion |
11:03:55 - 04-Apr-25 |
| Unknown* | 20 | $3.935047 | SI Trade Currency Conversion |
11:03:53 - 04-Apr-25 |
| Unknown* | 0 | $3.930672 | SI Trade Currency Conversion |
08:03:52 - 03-Apr-25 |
| Unknown* | 1 | $3.933015 | SI Trade Currency Conversion |
16:00:29 - 02-Apr-25 |
| Unknown* | 0 | $3.94403 | SI Trade Currency Conversion |
15:39:28 - 02-Apr-25 |
| Unknown* | 1 | $3.946297 | SI Trade Currency Conversion |
14:14:37 - 02-Apr-25 |
| Unknown* | 1 | $3.956896 | SI Trade Currency Conversion |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | $3.953649 | SI Trade Currency Conversion |
08:04:11 - 01-Apr-25 |
| Unknown* | 0 | $3.954082 | SI Trade Currency Conversion |
08:04:10 - 01-Apr-25 |
| Unknown* | 0 | $3.9485 | SI Trade |
08:00:06 - 01-Apr-25 |
| Sell* | 240 | $3.916 | Uncrossing Trade |
16:35:10 - 28-Mar-25 |
| Sell* | 240 | $3.922 | Automatic Execution |
14:46:18 - 28-Mar-25 |
| Unknown* | 0 | $3.935665 | SI Trade Currency Conversion |
08:31:25 - 28-Mar-25 |
| Unknown* | 1 | $3.923084 | SI Trade Currency Conversion |
15:35:09 - 27-Mar-25 |
| Sell* | 150 | $3.9325 | Automatic Execution |
15:43:27 - 26-Mar-25 |
| Unknown* | 0 | $3.958218 | SI Trade Currency Conversion |
08:22:38 - 25-Mar-25 |
| Unknown* | 12 | $3.965783 | SI Trade Currency Conversion |
08:05:48 - 25-Mar-25 |
| Unknown* | 0 | $3.965675 | SI Trade Currency Conversion |
08:05:48 - 25-Mar-25 |
| Unknown* | 0 | $3.955902 | SI Trade Currency Conversion |
10:08:49 - 21-Mar-25 |
| Buy* | 150 | $3.9615 | Automatic Execution |
08:12:08 - 20-Mar-25 |
| Unknown* | 0 | $3.9525 | SI Trade |
11:00:45 - 19-Mar-25 |
| Unknown* | 161,602 | $3.9358 | OTC Trade |
13:45:11 - 18-Mar-25 |
| Unknown* | 2 | $3.931236 | SI Trade Currency Conversion |
14:02:32 - 13-Mar-25 |
| Unknown* | 0 | $3.951363 | SI Trade Currency Conversion |
14:25:57 - 12-Mar-25 |
| Sell* | 41 | $3.9255 | SI Trade |
09:44:40 - 12-Mar-25 |
| Buy* | 1 | $3.958 | SI Trade |
08:00:26 - 12-Mar-25 |
| Unknown* | 3 | $3.962768 | SI Trade Currency Conversion |
08:09:53 - 10-Mar-25 |
| Buy* | 3 | $3.9615 | SI Trade |
08:09:51 - 10-Mar-25 |
| Sell* | 150 | $3.934 | Automatic Execution |
12:09:22 - 06-Mar-25 |
| Sell* | 23 | $3.9425 | SI Trade |
15:16:28 - 05-Mar-25 |
| Unknown* | 0 | $3.88739 | SI Trade Currency Conversion |
08:22:15 - 05-Mar-25 |
| Unknown* | 1 | $3.974072 | SI Trade Currency Conversion |
08:08:00 - 03-Mar-25 |
| Buy* | 1 | $3.9695 | SI Trade |
08:00:02 - 03-Mar-25 |
| Buy* | 1 | $3.9695 | SI Trade |
08:00:02 - 03-Mar-25 |
| Unknown* | 1 | $3.954584 | SI Trade Currency Conversion |
14:27:55 - 28-Feb-25 |
| Sell* | 14 | $3.946 | SI Trade |
16:15:55 - 27-Feb-25 |
| Unknown* | 1 | $4.380121 | SI Trade Currency Conversion |
08:05:23 - 03-Feb-25 |
| Unknown* | 1 | $4.380121 | SI Trade Currency Conversion |
08:05:23 - 03-Feb-25 |