| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.149 | 4.1665 | 4.149 | 4.1665 | 0 |
| 5th Feb 2026 (Thu) | 4.1505 | 4.1505 | 4.149 | 4.149 | 365 |
| 4th Feb 2026 (Wed) | 4.1535 | 4.1565 | 4.1535 | 4.1565 | 0 |
| 3rd Feb 2026 (Tue) | 4.15575 | 4.15575 | 4.1535 | 4.1535 | 0 |
| 2nd Feb 2026 (Mon) | 4.1555 | 4.1555 | 4.1555 | 4.15575 | 302 |
| 30th Jan 2026 (Fri) | 4.1465 | 4.1465 | 4.1465 | 4.154 | 10,000 |
| 29th Jan 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.152 | 150 |
| 28th Jan 2026 (Wed) | 4.157 | 4.157 | 4.156 | 4.15975 | 450 |
| 27th Jan 2026 (Tue) | 4.15925 | 4.161 | 4.15925 | 4.161 | 0 |
| 26th Jan 2026 (Mon) | 4.14875 | 4.15925 | 4.14875 | 4.15925 | 5 |
| 23rd Jan 2026 (Fri) | 4.15275 | 4.15275 | 4.14875 | 4.14875 | 0 |
| 22nd Jan 2026 (Thu) | 4.13975 | 4.15275 | 4.13975 | 4.15275 | 0 |
| 21st Jan 2026 (Wed) | 4.1155 | 4.13975 | 4.1155 | 4.13975 | 0 |
| 20th Jan 2026 (Tue) | 4.122 | 4.122 | 4.122 | 4.1155 | 150 |
| 19th Jan 2026 (Mon) | 4.1295 | 4.1295 | 4.1295 | 4.13125 | 166 |
| 16th Jan 2026 (Fri) | 4.14275 | 4.144 | 4.14275 | 4.144 | 1 |
| 15th Jan 2026 (Thu) | 4.13525 | 4.14275 | 4.13525 | 4.14275 | 0 |
| 14th Jan 2026 (Wed) | 4.1355 | 4.1355 | 4.13525 | 4.13525 | 0 |
| 13th Jan 2026 (Tue) | 4.133 | 4.1355 | 4.133 | 4.1355 | 0 |
| 12th Jan 2026 (Mon) | 4.134 | 4.134 | 4.133 | 4.133 | 30 |
| 9th Jan 2026 (Fri) | 4.1285 | 4.134 | 4.1285 | 4.134 | 0 |
| 8th Jan 2026 (Thu) | 4.13 | 4.13 | 4.129 | 4.1285 | 151 |
| 7th Jan 2026 (Wed) | 4.145 | 4.14625 | 4.145 | 4.14625 | 0 |
| 6th Jan 2026 (Tue) | 4.142 | 4.145 | 4.142 | 4.145 | 0 |
| 5th Jan 2026 (Mon) | 4.14275 | 4.14275 | 4.142 | 4.142 | 0 |
| 2nd Jan 2026 (Fri) | 4.14525 | 4.14525 | 4.14275 | 4.14275 | 8 |
| 1st Jan 2026 (Thu) | 4.14525 | 4.14525 | 4.14525 | 4.14525 | 0 |
| 31st Dec 2025 (Wed) | 4.1455 | 4.1455 | 4.14525 | 4.14525 | 0 |
| 30th Dec 2025 (Tue) | 4.144 | 4.1455 | 4.144 | 4.1455 | 0 |
| 29th Dec 2025 (Mon) | 4.1345 | 4.144 | 4.1345 | 4.144 | 16 |
| 26th Dec 2025 (Fri) | 4.1345 | 4.1345 | 4.1345 | 4.1345 | 0 |
| 25th Dec 2025 (Thu) | 4.1345 | 4.1345 | 4.1345 | 4.1345 | 0 |
| 24th Dec 2025 (Wed) | 4.1355 | 4.1355 | 4.1345 | 4.1345 | 0 |
| 23rd Dec 2025 (Tue) | 4.1365 | 4.1365 | 4.1355 | 4.1355 | 0 |
| 22nd Dec 2025 (Mon) | 4.133 | 4.1365 | 4.133 | 4.1365 | 2 |
| 19th Dec 2025 (Fri) | 4.13175 | 4.133 | 4.13175 | 4.133 | 0 |
| 18th Dec 2025 (Thu) | 4.126 | 4.13175 | 4.126 | 4.13175 | 16 |
| 17th Dec 2025 (Wed) | 4.1295 | 4.1295 | 4.126 | 4.126 | 0 |
| 16th Dec 2025 (Tue) | 4.136 | 4.136 | 4.136 | 4.1295 | 150 |
| 15th Dec 2025 (Mon) | 4.1185 | 4.12175 | 4.1185 | 4.12175 | 0 |
| 12th Dec 2025 (Fri) | 4.116 | 4.1185 | 4.116 | 4.1185 | 0 |
| 11th Dec 2025 (Thu) | 4.118 | 4.118 | 4.118 | 4.116 | 150 |
| 10th Dec 2025 (Wed) | 4.104 | 4.104 | 4.10125 | 4.10125 | 11 |
| 9th Dec 2025 (Tue) | 4.10775 | 4.10775 | 4.104 | 4.104 | 0 |
| 8th Dec 2025 (Mon) | 4.116 | 4.116 | 4.106 | 4.10775 | 300 |