| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.116 | 4.1185 | 4.116 | 4.1185 | 0 |
| 11th Dec 2025 (Thu) | 4.118 | 4.118 | 4.118 | 4.116 | 150 |
| 10th Dec 2025 (Wed) | 4.104 | 4.104 | 4.10125 | 4.10125 | 11 |
| 9th Dec 2025 (Tue) | 4.10775 | 4.10775 | 4.104 | 4.104 | 0 |
| 8th Dec 2025 (Mon) | 4.116 | 4.116 | 4.106 | 4.10775 | 300 |
| 5th Dec 2025 (Fri) | 4.12325 | 4.12325 | 4.12125 | 4.12125 | 0 |
| 4th Dec 2025 (Thu) | 4.125 | 4.125 | 4.12325 | 4.12325 | 5 |
| 3rd Dec 2025 (Wed) | 4.125 | 4.125 | 4.125 | 4.125 | 150 |
| 2nd Dec 2025 (Tue) | 4.11175 | 4.11175 | 4.11125 | 4.11125 | 1 |
| 1st Dec 2025 (Mon) | 4.11 | 4.11 | 4.11 | 4.11175 | 1 |
| 28th Nov 2025 (Fri) | 4.11675 | 4.12125 | 4.11675 | 4.12125 | 0 |
| 27th Nov 2025 (Thu) | 4.11125 | 4.11675 | 4.11125 | 4.11675 | 0 |
| 26th Nov 2025 (Wed) | 4.108 | 4.11125 | 4.108 | 4.11125 | 1 |
| 25th Nov 2025 (Tue) | 4.10525 | 4.108 | 4.10525 | 4.108 | 16 |
| 24th Nov 2025 (Mon) | 4.0965 | 4.10525 | 4.0965 | 4.10525 | 0 |
| 21st Nov 2025 (Fri) | 4.0975 | 4.0975 | 4.0965 | 4.0965 | 0 |
| 20th Nov 2025 (Thu) | 4.11 | 4.11 | 4.11 | 4.0975 | 37,150 |
| 19th Nov 2025 (Wed) | 4.16125 | 4.16125 | 4.161 | 4.161 | 0 |
| 18th Nov 2025 (Tue) | 4.1635 | 4.1635 | 4.16125 | 4.16125 | 0 |
| 17th Nov 2025 (Mon) | 4.1595 | 4.1635 | 4.1595 | 4.1635 | 0 |
| 14th Nov 2025 (Fri) | 4.155 | 4.155 | 4.155 | 4.1595 | 150 |
| 13th Nov 2025 (Thu) | 4.17 | 4.17 | 4.17 | 4.171 | 180 |
| 12th Nov 2025 (Wed) | 4.168 | 4.1705 | 4.168 | 4.1705 | 0 |
| 11th Nov 2025 (Tue) | 4.173 | 4.175 | 4.173 | 4.168 | 210,236 |
| 10th Nov 2025 (Mon) | 4.1575 | 4.1605 | 4.1575 | 4.1605 | 0 |
| 7th Nov 2025 (Fri) | 4.15525 | 4.1575 | 4.15525 | 4.1575 | 0 |
| 6th Nov 2025 (Thu) | 4.15325 | 4.15525 | 4.15325 | 4.15525 | 0 |
| 5th Nov 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.15325 | 150 |
| 4th Nov 2025 (Tue) | 4.157 | 4.157 | 4.157 | 4.156 | 150 |
| 3rd Nov 2025 (Mon) | 4.17125 | 4.17125 | 4.16975 | 4.16975 | 0 |
| 31st Oct 2025 (Fri) | 4.16975 | 4.17125 | 4.16975 | 4.17125 | 5 |
| 30th Oct 2025 (Thu) | 4.161 | 4.161 | 4.161 | 4.16975 | 150 |
| 29th Oct 2025 (Wed) | 4.17925 | 4.18325 | 4.17925 | 4.18325 | 0 |
| 28th Oct 2025 (Tue) | 4.1795 | 4.1795 | 4.17925 | 4.17925 | 0 |
| 27th Oct 2025 (Mon) | 4.14725 | 4.1795 | 4.14725 | 4.1795 | 16 |
| 24th Oct 2025 (Fri) | 4.1525 | 4.1525 | 4.1525 | 4.14725 | 150 |
| 23rd Oct 2025 (Thu) | 4.145 | 4.145 | 4.14125 | 4.14125 | 0 |
| 22nd Oct 2025 (Wed) | 4.1615 | 4.1615 | 4.145 | 4.145 | 0 |
| 21st Oct 2025 (Tue) | 4.15 | 4.1615 | 4.15 | 4.1615 | 394 |
| 20th Oct 2025 (Mon) | 4.1235 | 4.12975 | 4.1235 | 4.12975 | 0 |
| 17th Oct 2025 (Fri) | 4.1245 | 4.1245 | 4.1235 | 4.1235 | 98 |
| 16th Oct 2025 (Thu) | 4.11575 | 4.1245 | 4.11575 | 4.1245 | 0 |
| 15th Oct 2025 (Wed) | 4.1195 | 4.125 | 4.1195 | 4.11575 | 319 |
| 14th Oct 2025 (Tue) | 4.0965 | 4.10025 | 4.0965 | 4.10025 | 2 |
| 13th Oct 2025 (Mon) | 4.076 | 4.0965 | 4.076 | 4.0965 | 0 |