| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.08475 | 4.08475 | 4.074 | 4.074 | 1 |
| 18th Sep 2025 (Thu) | 4.09925 | 4.09925 | 4.08475 | 4.08475 | 0 |
| 17th Sep 2025 (Wed) | 4.0995 | 4.0995 | 4.09925 | 4.09925 | 0 |
| 16th Sep 2025 (Tue) | 4.08725 | 4.0995 | 4.08725 | 4.0995 | 0 |
| 15th Sep 2025 (Mon) | 4.0835 | 4.08725 | 4.0835 | 4.08725 | 0 |
| 12th Sep 2025 (Fri) | 4.1055 | 4.1055 | 4.0835 | 4.0835 | 0 |
| 11th Sep 2025 (Thu) | 4.094 | 4.1055 | 4.094 | 4.1055 | 536 |
| 10th Sep 2025 (Wed) | 4.054 | 4.06275 | 4.054 | 4.06275 | 0 |
| 9th Sep 2025 (Tue) | 4.0495 | 4.054 | 4.0495 | 4.054 | 1 |
| 8th Sep 2025 (Mon) | 4.04825 | 4.0495 | 4.04825 | 4.0495 | 1 |
| 5th Sep 2025 (Fri) | 4.0385 | 4.0385 | 4.0385 | 4.04825 | 157 |
| 4th Sep 2025 (Thu) | 4.009 | 4.02225 | 4.009 | 4.02225 | 0 |
| 3rd Sep 2025 (Wed) | 3.997 | 4.009 | 3.997 | 4.009 | 0 |
| 2nd Sep 2025 (Tue) | 4.00 | 4.01 | 3.9975 | 3.997 | 452 |
| 1st Sep 2025 (Mon) | 4.034 | 4.034 | 4.023 | 4.023 | 235 |
| 29th Aug 2025 (Fri) | 4.016 | 4.016 | 4.01375 | 4.01375 | 2 |
| 28th Aug 2025 (Thu) | 4.001 | 4.016 | 4.001 | 4.016 | 2 |
| 27th Aug 2025 (Wed) | 4.003 | 4.003 | 4.001 | 4.001 | 0 |
| 26th Aug 2025 (Tue) | 4.0215 | 4.0215 | 4.003 | 4.003 | 6 |
| 25th Aug 2025 (Mon) | 4.0215 | 4.0215 | 4.0215 | 4.0215 | 0 |
| 22nd Aug 2025 (Fri) | 4.001 | 4.0215 | 4.001 | 4.0215 | 0 |
| 21st Aug 2025 (Thu) | 4.08175 | 4.08175 | 4.001 | 4.001 | 34 |
| 20th Aug 2025 (Wed) | 4.085 | 4.085 | 4.08175 | 4.08175 | 0 |
| 19th Aug 2025 (Tue) | 4.079 | 4.085 | 4.079 | 4.085 | 82 |
| 18th Aug 2025 (Mon) | 4.084 | 4.084 | 4.084 | 4.079 | 0 |
| 15th Aug 2025 (Fri) | 4.0865 | 4.0865 | 4.084 | 4.084 | 0 |
| 14th Aug 2025 (Thu) | 4.08825 | 4.08825 | 4.0865 | 4.0865 | 13 |
| 13th Aug 2025 (Wed) | 4.067 | 4.08825 | 4.067 | 4.08825 | 0 |
| 12th Aug 2025 (Tue) | 4.06225 | 4.067 | 4.06225 | 4.067 | 0 |
| 11th Aug 2025 (Mon) | 4.068 | 4.068 | 4.068 | 4.06225 | 716 |
| 8th Aug 2025 (Fri) | 4.05975 | 4.05975 | 4.05925 | 4.05925 | 98 |
| 7th Aug 2025 (Thu) | 4.0595 | 4.063 | 4.0595 | 4.05975 | 1,522 |
| 6th Aug 2025 (Wed) | 4.04475 | 4.0455 | 4.04475 | 4.0455 | 0 |
| 5th Aug 2025 (Tue) | 4.03825 | 4.04475 | 4.03825 | 4.04475 | 0 |
| 4th Aug 2025 (Mon) | 4.02525 | 4.03825 | 4.02525 | 4.03825 | 1 |
| 1st Aug 2025 (Fri) | 4.0275 | 4.0275 | 4.02525 | 4.02525 | 2 |
| 31st Jul 2025 (Thu) | 4.02225 | 4.0275 | 4.02225 | 4.0275 | 0 |
| 30th Jul 2025 (Wed) | 4.02125 | 4.02225 | 4.02125 | 4.02225 | 0 |
| 29th Jul 2025 (Tue) | 4.01575 | 4.02125 | 4.01575 | 4.02125 | 0 |
| 28th Jul 2025 (Mon) | 4.00575 | 4.01575 | 4.00575 | 4.01575 | 0 |
| 25th Jul 2025 (Fri) | 4.00175 | 4.00575 | 4.00175 | 4.00575 | 12 |
| 24th Jul 2025 (Thu) | 4.00075 | 4.00175 | 4.00075 | 4.00175 | 0 |
| 23rd Jul 2025 (Wed) | 3.99775 | 4.00075 | 3.99775 | 4.00075 | 0 |
| 22nd Jul 2025 (Tue) | 3.99825 | 3.99825 | 3.99775 | 3.99775 | 0 |