| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.94375 | 3.94375 | 3.931 | 3.931 | 0 |
| 7th May 2025 (Wed) | 3.91175 | 3.94375 | 3.91175 | 3.94375 | 0 |
| 6th May 2025 (Tue) | 3.951252 | 3.951252 | 3.91175 | 3.91175 | 0 |
| 5th May 2025 (Mon) | 3.951252 | 3.951252 | 3.951252 | 3.951252 | 0 |
| 2nd May 2025 (Fri) | 3.92925 | 3.92925 | 3.92225 | 3.92225 | 2 |
| 1st May 2025 (Thu) | 3.9295 | 3.9295 | 3.9295 | 3.92925 | 0 |
| 30th Apr 2025 (Wed) | 3.9315 | 3.9315 | 3.931 | 3.9295 | 539 |
| 29th Apr 2025 (Tue) | 3.942 | 3.942 | 3.941 | 3.941 | 0 |
| 28th Apr 2025 (Mon) | 3.94025 | 3.942 | 3.94025 | 3.942 | 0 |
| 25th Apr 2025 (Fri) | 3.91325 | 3.94025 | 3.91325 | 3.94025 | 12 |
| 24th Apr 2025 (Thu) | 3.9185 | 3.9185 | 3.9185 | 3.91325 | 386 |
| 23rd Apr 2025 (Wed) | 3.9175 | 3.9175 | 3.9145 | 3.90275 | 542 |
| 22nd Apr 2025 (Tue) | 3.8845 | 3.8845 | 3.87075 | 3.87075 | 0 |
| 21st Apr 2025 (Mon) | 3.8845 | 3.8845 | 3.8845 | 3.8845 | 0 |
| 18th Apr 2025 (Fri) | 3.8845 | 3.8845 | 3.8845 | 3.8845 | 0 |
| 17th Apr 2025 (Thu) | 3.89 | 3.8975 | 3.8845 | 3.8845 | 2,019 |
| 16th Apr 2025 (Wed) | 3.8805 | 3.8805 | 3.87575 | 3.87575 | 0 |
| 15th Apr 2025 (Tue) | 3.874 | 3.8805 | 3.8735 | 3.8805 | 30,712 |
| 14th Apr 2025 (Mon) | 3.8345 | 3.862 | 3.8345 | 3.86975 | 30,832 |
| 11th Apr 2025 (Fri) | 3.8085 | 3.8085 | 3.771 | 3.771 | 490 |
| 10th Apr 2025 (Thu) | 3.8705 | 3.8705 | 3.8275 | 3.8275 | 324 |
| 9th Apr 2025 (Wed) | 3.7765 | 3.7765 | 3.7765 | 3.7705 | 152 |
| 8th Apr 2025 (Tue) | 3.8455 | 3.8455 | 3.8455 | 3.8475 | 150 |
| 7th Apr 2025 (Mon) | 3.893 | 3.893 | 3.84475 | 3.84475 | 0 |
| 4th Apr 2025 (Fri) | 3.93575 | 3.93575 | 3.893 | 3.893 | 1,062 |
| 3rd Apr 2025 (Thu) | 3.94825 | 3.94825 | 3.93575 | 3.93575 | 0 |
| 2nd Apr 2025 (Wed) | 3.941 | 3.94825 | 3.941 | 3.94825 | 2 |
| 1st Apr 2025 (Tue) | 3.91425 | 3.941 | 3.91425 | 3.941 | 1 |
| 31st Mar 2025 (Mon) | 3.916 | 3.916 | 3.91425 | 3.91425 | 0 |
| 28th Mar 2025 (Fri) | 3.922 | 3.922 | 3.916 | 3.916 | 480 |
| 27th Mar 2025 (Thu) | 3.94 | 3.94 | 3.92375 | 3.92375 | 1 |
| 26th Mar 2025 (Wed) | 3.9325 | 3.9325 | 3.9325 | 3.94 | 150 |
| 25th Mar 2025 (Tue) | 3.943 | 3.943 | 3.9415 | 3.9415 | 12 |
| 24th Mar 2025 (Mon) | 3.95 | 3.95 | 3.943 | 3.943 | 0 |
| 21st Mar 2025 (Fri) | 3.964 | 3.964 | 3.95 | 3.95 | 0 |
| 20th Mar 2025 (Thu) | 3.9615 | 3.9615 | 3.9615 | 3.964 | 150 |
| 19th Mar 2025 (Wed) | 3.94025 | 3.94175 | 3.94025 | 3.94175 | 0 |
| 18th Mar 2025 (Tue) | 3.944 | 3.944 | 3.94025 | 3.94025 | 161,602 |
| 17th Mar 2025 (Mon) | 3.9345 | 3.944 | 3.9345 | 3.944 | 0 |
| 14th Mar 2025 (Fri) | 3.9355 | 3.9355 | 3.9345 | 3.9345 | 0 |
| 13th Mar 2025 (Thu) | 3.939 | 3.939 | 3.9355 | 3.9355 | 2 |
| 12th Mar 2025 (Wed) | 3.93825 | 3.939 | 3.93825 | 3.939 | 42 |
| 11th Mar 2025 (Tue) | 3.946 | 3.946 | 3.93825 | 3.93825 | 0 |
| 10th Mar 2025 (Mon) | 3.9435 | 3.946 | 3.9435 | 3.946 | 6 |