| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.9355 | 3.9355 | 3.9345 | 3.9345 | 0 |
| 13th Mar 2025 (Thu) | 3.939 | 3.939 | 3.9355 | 3.9355 | 2 |
| 12th Mar 2025 (Wed) | 3.93825 | 3.939 | 3.93825 | 3.939 | 42 |
| 11th Mar 2025 (Tue) | 3.946 | 3.946 | 3.93825 | 3.93825 | 0 |
| 10th Mar 2025 (Mon) | 3.9435 | 3.946 | 3.9435 | 3.946 | 6 |
| 7th Mar 2025 (Fri) | 3.93475 | 3.9435 | 3.93475 | 3.9435 | 0 |
| 6th Mar 2025 (Thu) | 3.934 | 3.934 | 3.934 | 3.93475 | 150 |
| 5th Mar 2025 (Wed) | 3.96225 | 3.96225 | 3.95625 | 3.95625 | 23 |
| 4th Mar 2025 (Tue) | 3.958 | 3.96225 | 3.958 | 3.96225 | 0 |
| 3rd Mar 2025 (Mon) | 3.95275 | 3.958 | 3.95275 | 3.958 | 3 |
| 28th Feb 2025 (Fri) | 3.95225 | 3.95275 | 3.95225 | 3.95275 | 1 |
| 27th Feb 2025 (Thu) | 3.9465 | 3.95225 | 3.9465 | 3.95225 | 14 |
| 26th Feb 2025 (Wed) | 3.93575 | 3.9465 | 3.93575 | 3.9465 | 1 |
| 25th Feb 2025 (Tue) | 3.91575 | 3.93575 | 3.91575 | 3.93575 | 17 |
| 24th Feb 2025 (Mon) | 3.923 | 3.923 | 3.91575 | 3.91575 | 2 |
| 21st Feb 2025 (Fri) | 3.97325 | 3.97325 | 3.923 | 3.923 | 17 |
| 20th Feb 2025 (Thu) | 3.969 | 3.97325 | 3.969 | 3.97325 | 0 |
| 19th Feb 2025 (Wed) | 3.9625 | 3.9625 | 3.9625 | 3.969 | 150 |
| 18th Feb 2025 (Tue) | 3.988 | 3.988 | 3.98325 | 3.98325 | 0 |
| 17th Feb 2025 (Mon) | 3.9845 | 3.988 | 3.9845 | 3.988 | 0 |
| 14th Feb 2025 (Fri) | 3.96525 | 3.9845 | 3.96525 | 3.9845 | 0 |
| 13th Feb 2025 (Thu) | 3.9685 | 3.9685 | 3.9685 | 3.96525 | 150 |
| 12th Feb 2025 (Wed) | 3.9385 | 3.9385 | 3.9385 | 3.9385 | 150 |
| 11th Feb 2025 (Tue) | 3.97025 | 3.97025 | 3.95825 | 3.95825 | 0 |
| 10th Feb 2025 (Mon) | 3.9775 | 3.9775 | 3.97025 | 3.97025 | 0 |
| 7th Feb 2025 (Fri) | 3.98325 | 3.98325 | 3.9775 | 3.9775 | 0 |
| 6th Feb 2025 (Thu) | 3.97575 | 3.98325 | 3.97575 | 3.98325 | 0 |
| 5th Feb 2025 (Wed) | 3.9545 | 3.97575 | 3.9545 | 3.97575 | 0 |
| 4th Feb 2025 (Tue) | 3.94975 | 3.9545 | 3.94975 | 3.9545 | 1 |
| 3rd Feb 2025 (Mon) | 3.9575 | 3.9575 | 3.94975 | 3.94975 | 1 |
| 31st Jan 2025 (Fri) | 3.9585 | 3.9585 | 3.9575 | 3.9575 | 0 |
| 30th Jan 2025 (Thu) | 3.9485 | 3.9585 | 3.9485 | 3.9585 | 30 |
| 29th Jan 2025 (Wed) | 3.94275 | 3.9485 | 3.94275 | 3.9485 | 0 |
| 28th Jan 2025 (Tue) | 3.939 | 3.94275 | 3.939 | 3.94275 | 0 |
| 27th Jan 2025 (Mon) | 3.9305 | 3.939 | 3.9305 | 3.939 | 75 |
| 24th Jan 2025 (Fri) | 3.924 | 3.9305 | 3.924 | 3.9305 | 0 |
| 23rd Jan 2025 (Thu) | 3.93275 | 3.93275 | 3.924 | 3.924 | 0 |
| 22nd Jan 2025 (Wed) | 3.92775 | 3.93275 | 3.92775 | 3.93275 | 0 |
| 21st Jan 2025 (Tue) | 3.9175 | 3.92775 | 3.9175 | 3.92775 | 1,564,000 |
| 20th Jan 2025 (Mon) | 3.9165 | 3.9175 | 3.9165 | 3.9175 | 0 |
| 17th Jan 2025 (Fri) | 3.90775 | 3.9165 | 3.90775 | 3.9165 | 0 |
| 16th Jan 2025 (Thu) | 3.90525 | 3.90775 | 3.90525 | 3.90775 | 0 |
| 15th Jan 2025 (Wed) | 3.868 | 3.90525 | 3.868 | 3.90525 | 302 |
| 14th Jan 2025 (Tue) | 3.8625 | 3.868 | 3.8625 | 3.868 | 0 |