| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.0305 | 4.0305 | 4.0305 | 4.0305 | 0 |
| 2nd Apr 2026 (Thu) | 4.034 | 4.034 | 4.034 | 4.0305 | 150 |
| 1st Apr 2026 (Wed) | 4.004 | 4.044 | 4.004 | 4.044 | 1 |
| 31st Mar 2026 (Tue) | 3.9825 | 3.9825 | 3.9825 | 4.004 | 3 |
| 30th Mar 2026 (Mon) | 3.992 | 3.99575 | 3.992 | 3.99575 | 0 |
| 27th Mar 2026 (Fri) | 4.0095 | 4.0095 | 3.98 | 3.992 | 37,295 |
| 26th Mar 2026 (Thu) | 4.0405 | 4.0405 | 4.021 | 4.01775 | 5,765 |
| 25th Mar 2026 (Wed) | 4.029 | 4.029 | 4.029 | 4.033 | 151 |
| 24th Mar 2026 (Tue) | 4.006 | 4.01 | 4.004 | 3.99925 | 822 |
| 23rd Mar 2026 (Mon) | 3.976 | 4.0205 | 3.964 | 4.0005 | 37,356 |
| 20th Mar 2026 (Fri) | 4.0335 | 4.0335 | 4.0295 | 3.99625 | 37,150 |
| 19th Mar 2026 (Thu) | 4.0375 | 4.0375 | 4.0375 | 4.02675 | 150 |
| 18th Mar 2026 (Wed) | 4.0675 | 4.0675 | 4.048 | 4.0475 | 37,845 |
| 17th Mar 2026 (Tue) | 4.05125 | 4.06425 | 4.05125 | 4.06425 | 0 |
| 16th Mar 2026 (Mon) | 4.051 | 4.051 | 4.051 | 4.05125 | 151 |
| 13th Mar 2026 (Fri) | 4.046 | 4.046 | 4.046 | 4.05575 | 150 |
| 12th Mar 2026 (Thu) | 4.085 | 4.085 | 4.0635 | 4.0635 | 738 |
| 11th Mar 2026 (Wed) | 4.1085 | 4.1085 | 4.10375 | 4.10375 | 0 |
| 10th Mar 2026 (Tue) | 4.0875 | 4.1125 | 4.0875 | 4.1085 | 28 |
| 9th Mar 2026 (Mon) | 4.09625 | 4.09625 | 4.076 | 4.076 | 0 |
| 6th Mar 2026 (Fri) | 4.105 | 4.105 | 4.0995 | 4.09625 | 37,150 |
| 5th Mar 2026 (Thu) | 4.138 | 4.138 | 4.138 | 4.1225 | 6 |
| 4th Mar 2026 (Wed) | 4.1245 | 4.1285 | 4.1245 | 4.1225 | 450 |
| 3rd Mar 2026 (Tue) | 4.1205 | 4.1205 | 4.1075 | 4.0945 | 452 |
| 2nd Mar 2026 (Mon) | 4.144 | 4.144 | 4.139 | 4.1395 | 170 |
| 27th Feb 2026 (Fri) | 4.162 | 4.162 | 4.16 | 4.1515 | 93 |
| 26th Feb 2026 (Thu) | 4.1615 | 4.1615 | 4.1615 | 4.15275 | 70 |
| 25th Feb 2026 (Wed) | 4.1585 | 4.1585 | 4.1585 | 4.153 | 73 |
| 24th Feb 2026 (Tue) | 4.1595 | 4.1595 | 4.1595 | 4.15375 | 88 |
| 23rd Feb 2026 (Mon) | 4.157 | 4.1755 | 4.157 | 4.159 | 498 |
| 20th Feb 2026 (Fri) | 4.2055 | 4.2055 | 4.146 | 4.146 | 0 |
| 19th Feb 2026 (Thu) | 4.21425 | 4.21425 | 4.2055 | 4.2055 | 0 |
| 18th Feb 2026 (Wed) | 4.214 | 4.21425 | 4.214 | 4.21425 | 0 |
| 17th Feb 2026 (Tue) | 4.21 | 4.214 | 4.21 | 4.214 | 0 |
| 16th Feb 2026 (Mon) | 4.2045 | 4.21 | 4.2045 | 4.21 | 2 |
| 13th Feb 2026 (Fri) | 4.19825 | 4.2045 | 4.19825 | 4.2045 | 1 |
| 12th Feb 2026 (Thu) | 4.18625 | 4.19825 | 4.18625 | 4.19825 | 0 |
| 11th Feb 2026 (Wed) | 4.1865 | 4.1865 | 4.18625 | 4.18625 | 0 |
| 10th Feb 2026 (Tue) | 4.17025 | 4.1865 | 4.17025 | 4.1865 | 0 |
| 9th Feb 2026 (Mon) | 4.1665 | 4.17025 | 4.1665 | 4.17025 | 0 |
| 6th Feb 2026 (Fri) | 4.149 | 4.1665 | 4.149 | 4.1665 | 0 |