| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 3.9955 | 3.9955 | 3.9915 | 3.9915 | 1 |
| 10th Jul 2025 (Thu) | 3.98725 | 3.9955 | 3.98725 | 3.9955 | 0 |
| 9th Jul 2025 (Wed) | 3.98225 | 3.98725 | 3.98225 | 3.98725 | 0 |
| 8th Jul 2025 (Tue) | 4.0025 | 4.0025 | 3.98225 | 3.98225 | 0 |
| 7th Jul 2025 (Mon) | 4.025 | 4.025 | 4.025 | 4.0025 | 245 |
| 4th Jul 2025 (Fri) | 4.003 | 4.00425 | 4.003 | 4.00425 | 1 |
| 3rd Jul 2025 (Thu) | 3.99225 | 4.003 | 3.99225 | 4.003 | 0 |
| 2nd Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 3.99225 | 1,202 |
| 1st Jul 2025 (Tue) | 3.98225 | 3.999 | 3.98225 | 3.999 | 4 |
| 30th Jun 2025 (Mon) | 3.97225 | 3.98225 | 3.97225 | 3.98225 | 0 |
| 27th Jun 2025 (Fri) | 3.96825 | 3.97225 | 3.96825 | 3.97225 | 0 |
| 26th Jun 2025 (Thu) | 3.964 | 3.96825 | 3.964 | 3.96825 | 0 |
| 25th Jun 2025 (Wed) | 3.965 | 3.965 | 3.965 | 3.964 | 397 |
| 24th Jun 2025 (Tue) | 3.93975 | 3.96475 | 3.93975 | 3.96475 | 0 |
| 23rd Jun 2025 (Mon) | 3.9455 | 3.9455 | 3.9455 | 3.93975 | 150 |
| 20th Jun 2025 (Fri) | 3.93025 | 3.93275 | 3.93025 | 3.93275 | 0 |
| 19th Jun 2025 (Thu) | 3.9415 | 3.9415 | 3.93025 | 3.93025 | 0 |
| 18th Jun 2025 (Wed) | 3.93575 | 3.9415 | 3.93575 | 3.9415 | 0 |
| 17th Jun 2025 (Tue) | 3.9365 | 3.9365 | 3.93575 | 3.93575 | 0 |
| 16th Jun 2025 (Mon) | 3.93525 | 3.9365 | 3.93525 | 3.9365 | 2 |
| 13th Jun 2025 (Fri) | 3.94275 | 3.94275 | 3.93525 | 3.93525 | 0 |
| 12th Jun 2025 (Thu) | 3.94575 | 3.94575 | 3.94275 | 3.94275 | 0 |
| 11th Jun 2025 (Wed) | 3.94 | 3.94 | 3.9365 | 3.94575 | 30,150 |
| 10th Jun 2025 (Tue) | 3.9195 | 3.93175 | 3.9195 | 3.93175 | 0 |
| 9th Jun 2025 (Mon) | 3.917 | 3.9195 | 3.917 | 3.9195 | 0 |
| 6th Jun 2025 (Fri) | 3.9225 | 3.9225 | 3.917 | 3.917 | 0 |
| 5th Jun 2025 (Thu) | 3.91875 | 3.9225 | 3.91875 | 3.9225 | 0 |
| 4th Jun 2025 (Wed) | 3.903 | 3.91875 | 3.903 | 3.91875 | 0 |
| 3rd Jun 2025 (Tue) | 3.89325 | 3.903 | 3.89325 | 3.903 | 0 |
| 2nd Jun 2025 (Mon) | 3.897 | 3.897 | 3.89325 | 3.89325 | 8 |
| 30th May 2025 (Fri) | 3.89125 | 3.897 | 3.89125 | 3.897 | 0 |
| 29th May 2025 (Thu) | 3.88675 | 3.89125 | 3.88675 | 3.89125 | 0 |
| 28th May 2025 (Wed) | 3.8905 | 3.8905 | 3.88675 | 3.88675 | 17 |
| 27th May 2025 (Tue) | 3.8925 | 3.9005 | 3.8925 | 3.8905 | 1,840 |
| 26th May 2025 (Mon) | 3.892458 | 3.892458 | 3.892458 | 3.892458 | 13 |
| 23rd May 2025 (Fri) | 3.8625 | 3.8625 | 3.8625 | 3.8695 | 159 |
| 22nd May 2025 (Thu) | 3.8605 | 3.8605 | 3.8605 | 3.856 | 151 |
| 21st May 2025 (Wed) | 3.887 | 3.887 | 3.87575 | 3.87575 | 9 |
| 20th May 2025 (Tue) | 3.8795 | 3.887 | 3.8795 | 3.887 | 0 |
| 19th May 2025 (Mon) | 3.877 | 3.8795 | 3.877 | 3.8795 | 300 |
| 16th May 2025 (Fri) | 3.87675 | 3.89075 | 3.87675 | 3.89075 | 0 |
| 15th May 2025 (Thu) | 3.9365 | 3.9365 | 3.87675 | 3.87675 | 0 |
| 14th May 2025 (Wed) | 3.9365 | 3.9365 | 3.9365 | 3.9365 | 247 |
| 13th May 2025 (Tue) | 3.95525 | 3.9555 | 3.95525 | 3.9555 | 0 |
| 12th May 2025 (Mon) | 3.93225 | 3.95525 | 3.93225 | 3.95525 | 0 |