| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3.91875 | 3.9225 | 3.91875 | 3.9225 | 0 |
| 4th Jun 2025 (Wed) | 3.903 | 3.91875 | 3.903 | 3.91875 | 0 |
| 3rd Jun 2025 (Tue) | 3.89325 | 3.903 | 3.89325 | 3.903 | 0 |
| 2nd Jun 2025 (Mon) | 3.897 | 3.897 | 3.89325 | 3.89325 | 8 |
| 30th May 2025 (Fri) | 3.89125 | 3.897 | 3.89125 | 3.897 | 0 |
| 29th May 2025 (Thu) | 3.88675 | 3.89125 | 3.88675 | 3.89125 | 0 |
| 28th May 2025 (Wed) | 3.8905 | 3.8905 | 3.88675 | 3.88675 | 17 |
| 27th May 2025 (Tue) | 3.8925 | 3.9005 | 3.8925 | 3.8905 | 1,840 |
| 26th May 2025 (Mon) | 3.892458 | 3.892458 | 3.892458 | 3.892458 | 13 |
| 23rd May 2025 (Fri) | 3.8625 | 3.8625 | 3.8625 | 3.8695 | 159 |
| 22nd May 2025 (Thu) | 3.8605 | 3.8605 | 3.8605 | 3.856 | 151 |
| 21st May 2025 (Wed) | 3.887 | 3.887 | 3.87575 | 3.87575 | 9 |
| 20th May 2025 (Tue) | 3.8795 | 3.887 | 3.8795 | 3.887 | 0 |
| 19th May 2025 (Mon) | 3.877 | 3.8795 | 3.877 | 3.8795 | 300 |
| 16th May 2025 (Fri) | 3.87675 | 3.89075 | 3.87675 | 3.89075 | 0 |
| 15th May 2025 (Thu) | 3.9365 | 3.9365 | 3.87675 | 3.87675 | 0 |
| 14th May 2025 (Wed) | 3.9365 | 3.9365 | 3.9365 | 3.9365 | 247 |
| 13th May 2025 (Tue) | 3.95525 | 3.9555 | 3.95525 | 3.9555 | 0 |
| 12th May 2025 (Mon) | 3.93225 | 3.95525 | 3.93225 | 3.95525 | 0 |
| 9th May 2025 (Fri) | 3.931 | 3.931 | 3.931 | 3.93225 | 151 |
| 8th May 2025 (Thu) | 3.94375 | 3.94375 | 3.931 | 3.931 | 0 |
| 7th May 2025 (Wed) | 3.91175 | 3.94375 | 3.91175 | 3.94375 | 0 |
| 6th May 2025 (Tue) | 3.951252 | 3.951252 | 3.91175 | 3.91175 | 0 |
| 5th May 2025 (Mon) | 3.951252 | 3.951252 | 3.951252 | 3.951252 | 0 |
| 2nd May 2025 (Fri) | 3.92925 | 3.92925 | 3.92225 | 3.92225 | 2 |
| 1st May 2025 (Thu) | 3.9295 | 3.9295 | 3.9295 | 3.92925 | 0 |
| 30th Apr 2025 (Wed) | 3.9315 | 3.9315 | 3.931 | 3.9295 | 539 |
| 29th Apr 2025 (Tue) | 3.942 | 3.942 | 3.941 | 3.941 | 0 |
| 28th Apr 2025 (Mon) | 3.94025 | 3.942 | 3.94025 | 3.942 | 0 |
| 25th Apr 2025 (Fri) | 3.91325 | 3.94025 | 3.91325 | 3.94025 | 12 |
| 24th Apr 2025 (Thu) | 3.9185 | 3.9185 | 3.9185 | 3.91325 | 386 |
| 23rd Apr 2025 (Wed) | 3.9175 | 3.9175 | 3.9145 | 3.90275 | 542 |
| 22nd Apr 2025 (Tue) | 3.8845 | 3.8845 | 3.87075 | 3.87075 | 0 |
| 21st Apr 2025 (Mon) | 3.8845 | 3.8845 | 3.8845 | 3.8845 | 0 |
| 18th Apr 2025 (Fri) | 3.8845 | 3.8845 | 3.8845 | 3.8845 | 0 |
| 17th Apr 2025 (Thu) | 3.89 | 3.8975 | 3.8845 | 3.8845 | 2,019 |
| 16th Apr 2025 (Wed) | 3.8805 | 3.8805 | 3.87575 | 3.87575 | 0 |
| 15th Apr 2025 (Tue) | 3.874 | 3.8805 | 3.8735 | 3.8805 | 30,712 |
| 14th Apr 2025 (Mon) | 3.8345 | 3.862 | 3.8345 | 3.86975 | 30,832 |
| 11th Apr 2025 (Fri) | 3.8085 | 3.8085 | 3.771 | 3.771 | 490 |
| 10th Apr 2025 (Thu) | 3.8705 | 3.8705 | 3.8275 | 3.8275 | 324 |
| 9th Apr 2025 (Wed) | 3.7765 | 3.7765 | 3.7765 | 3.7705 | 152 |
| 8th Apr 2025 (Tue) | 3.8455 | 3.8455 | 3.8455 | 3.8475 | 150 |
| 7th Apr 2025 (Mon) | 3.893 | 3.893 | 3.84475 | 3.84475 | 0 |