| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.951 | 2.951 | 2.921 | 2.921 | 4,921 |
| 25th Sep 2026 (Fri) | 2.9585 | 2.9585 | 2.953 | 2.95025 | 600 |
| 24th Sep 2026 (Thu) | 2.974 | 2.974 | 2.974 | 2.97075 | 150 |
| 23rd Sep 2026 (Wed) | 2.989 | 2.989 | 2.982 | 2.986 | 600 |
| 22nd Sep 2026 (Tue) | 2.9765 | 2.9765 | 2.9765 | 2.9855 | 46 |
| 21st Sep 2026 (Mon) | 2.968 | 2.968 | 2.966 | 2.97475 | 37,009 |
| 18th Sep 2026 (Fri) | 2.959 | 2.984 | 2.959 | 2.96875 | 3,513 |
| 17th Sep 2026 (Thu) | 2.9645 | 2.969 | 2.9645 | 2.9755 | 58 |
| 16th Sep 2026 (Wed) | 2.9465 | 2.9465 | 2.9465 | 2.94625 | 100 |
| 15th Sep 2026 (Tue) | 2.9335 | 2.935 | 2.932 | 2.92675 | 157 |
| 14th Sep 2026 (Mon) | 2.938 | 2.938 | 2.938 | 2.932 | 650 |
| 11th Sep 2026 (Fri) | 2.941 | 2.941 | 2.93925 | 2.93925 | 0 |
| 10th Sep 2026 (Thu) | 2.944 | 2.944 | 2.944 | 2.941 | 1,166 |
| 9th Sep 2026 (Wed) | 2.9465 | 2.9475 | 2.9465 | 2.94875 | 300 |
| 8th Sep 2026 (Tue) | 2.952 | 2.958 | 2.952 | 2.958 | 0 |
| 7th Sep 2026 (Mon) | 2.9575 | 2.9575 | 2.952 | 2.952 | 24 |
| 4th Sep 2026 (Fri) | 2.96075 | 2.9645 | 2.96075 | 2.9645 | 0 |
| 3rd Sep 2026 (Thu) | 2.959 | 2.96075 | 2.959 | 2.96075 | 0 |
| 2nd Sep 2026 (Wed) | 2.9535 | 2.96 | 2.952 | 2.959 | 475 |
| 1st Sep 2026 (Tue) | 2.96725 | 2.96725 | 2.958 | 2.958 | 0 |
| 31st Aug 2026 (Mon) | 2.96725 | 2.96725 | 2.96725 | 2.96725 | 0 |
| 28th Aug 2026 (Fri) | 2.9585 | 2.96725 | 2.9585 | 2.96725 | 96 |
| 27th Aug 2026 (Thu) | 2.9585 | 2.9585 | 2.9585 | 2.9585 | 0 |
| 26th Aug 2026 (Wed) | 2.9455 | 2.9585 | 2.9455 | 2.9585 | 1,180 |
| 25th Aug 2026 (Tue) | 2.9495 | 2.9495 | 2.9495 | 2.9455 | 22 |
| 24th Aug 2026 (Mon) | 2.9355 | 2.937 | 2.9355 | 2.937 | 22,646 |
| 21st Aug 2026 (Fri) | 2.937 | 2.937 | 2.9355 | 2.9355 | 0 |
| 20th Aug 2026 (Thu) | 2.992 | 2.992 | 2.937 | 2.937 | 7,611 |
| 19th Aug 2026 (Wed) | 2.99425 | 2.99425 | 2.992 | 2.992 | 1,180 |
| 18th Aug 2026 (Tue) | 2.9965 | 2.9965 | 2.9955 | 2.99425 | 300 |
| 17th Aug 2026 (Mon) | 3.013 | 3.013 | 3.013 | 3.0025 | 8 |
| 14th Aug 2026 (Fri) | 3.012 | 3.012 | 3.012 | 3.012 | 1,067 |
| 13th Aug 2026 (Thu) | 3.0295 | 3.0325 | 3.0295 | 3.02625 | 5,005 |
| 12th Aug 2026 (Wed) | 3.011 | 3.011 | 3.011 | 3.011 | 1 |
| 11th Aug 2026 (Tue) | 3.0185 | 3.0185 | 3.008 | 3.012 | 1,730 |
| 10th Aug 2026 (Mon) | 3.02425 | 3.02425 | 3.0165 | 3.0165 | 0 |
| 7th Aug 2026 (Fri) | 3.0345 | 3.0345 | 3.0345 | 3.02425 | 13 |
| 6th Aug 2026 (Thu) | 3.0305 | 3.034 | 3.0305 | 3.034 | 0 |
| 5th Aug 2026 (Wed) | 3.0315 | 3.0315 | 3.0305 | 3.0305 | 0 |
| 4th Aug 2026 (Tue) | 3.026 | 3.0315 | 3.026 | 3.0315 | 0 |
| 3rd Aug 2026 (Mon) | 3.0145 | 3.017 | 3.0105 | 3.026 | 6,690 |
| 31st Jul 2026 (Fri) | 3.014 | 3.014 | 3.003 | 3.004 | 300 |
| 30th Jul 2026 (Thu) | 3.0255 | 3.0255 | 3.0255 | 3.007 | 150 |
| 29th Jul 2026 (Wed) | 3.05375 | 3.05375 | 3.05125 | 3.05125 | 1,628 |