| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.03475 | 3.03475 | 2.99425 | 2.99425 | 24 |
| 20th May 2026 (Wed) | 3.0375 | 3.0375 | 3.0375 | 3.03475 | 2,060 |
| 19th May 2026 (Tue) | 3.041 | 3.042 | 3.0315 | 3.03225 | 38,266 |
| 18th May 2026 (Mon) | 3.0725 | 3.0725 | 3.051 | 3.0495 | 1,172 |
| 15th May 2026 (Fri) | 3.076 | 3.08 | 3.076 | 3.07 | 156 |
| 14th May 2026 (Thu) | 3.0375 | 3.0375 | 3.0375 | 3.057 | 16 |
| 13th May 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.04425 | 1,790 |
| 12th May 2026 (Tue) | 3.043 | 3.043 | 3.043 | 3.051 | 156 |
| 11th May 2026 (Mon) | 3.03675 | 3.03675 | 3.03 | 3.03 | 6 |
| 8th May 2026 (Fri) | 3.0375 | 3.0375 | 3.0375 | 3.03675 | 9 |
| 7th May 2026 (Thu) | 3.038 | 3.04375 | 3.038 | 3.04375 | 0 |
| 6th May 2026 (Wed) | 3.0335 | 3.038 | 3.0335 | 3.038 | 2,136 |
| 5th May 2026 (Tue) | 3.0365 | 3.0365 | 3.0365 | 3.02825 | 1 |
| 4th May 2026 (Mon) | 3.02325 | 3.02325 | 3.02325 | 3.02325 | 0 |
| 1st May 2026 (Fri) | 3.028 | 3.028 | 3.028 | 3.02325 | 15 |
| 30th Apr 2026 (Thu) | 3.03975 | 3.03975 | 3.02275 | 3.02275 | 0 |
| 29th Apr 2026 (Wed) | 3.039 | 3.03975 | 3.039 | 3.03975 | 0 |
| 28th Apr 2026 (Tue) | 3.041 | 3.041 | 3.041 | 3.039 | 1,011 |
| 27th Apr 2026 (Mon) | 3.0505 | 3.0505 | 3.0415 | 3.0415 | 0 |
| 24th Apr 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.0505 | 150 |
| 23rd Apr 2026 (Thu) | 3.073 | 3.073 | 3.0575 | 3.06225 | 1,424 |
| 22nd Apr 2026 (Wed) | 3.0605 | 3.061 | 3.0605 | 3.061 | 0 |
| 21st Apr 2026 (Tue) | 3.058 | 3.058 | 3.058 | 3.0605 | 861 |
| 20th Apr 2026 (Mon) | 3.056 | 3.056 | 3.056 | 3.0615 | 3 |
| 17th Apr 2026 (Fri) | 3.046 | 3.046 | 3.046 | 3.0605 | 982 |
| 16th Apr 2026 (Thu) | 3.05 | 3.05 | 3.043 | 3.047 | 39,165 |
| 15th Apr 2026 (Wed) | 3.0425 | 3.04275 | 3.0425 | 3.04275 | 0 |
| 14th Apr 2026 (Tue) | 3.049 | 3.049 | 3.0425 | 3.0425 | 0 |
| 13th Apr 2026 (Mon) | 3.0455 | 3.049 | 3.0455 | 3.049 | 0 |
| 10th Apr 2026 (Fri) | 3.0455 | 3.0455 | 3.0455 | 3.0455 | 0 |
| 9th Apr 2026 (Thu) | 3.0435 | 3.0435 | 3.0435 | 3.0455 | 714 |
| 8th Apr 2026 (Wed) | 3.036 | 3.04475 | 3.036 | 3.04475 | 0 |
| 7th Apr 2026 (Tue) | 3.041 | 3.041 | 3.041 | 3.036 | 150 |
| 6th Apr 2026 (Mon) | 3.0435 | 3.0435 | 3.0435 | 3.0435 | 0 |
| 3rd Apr 2026 (Fri) | 3.0435 | 3.0435 | 3.0435 | 3.0435 | 0 |
| 2nd Apr 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.0435 | 150 |
| 1st Apr 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.03125 | 1 |
| 31st Mar 2026 (Tue) | 3.026 | 3.02775 | 3.026 | 3.02775 | 0 |
| 30th Mar 2026 (Mon) | 2.99825 | 3.026 | 2.99825 | 3.026 | 2,013 |
| 27th Mar 2026 (Fri) | 3.012 | 3.012 | 2.9955 | 2.99825 | 37,156 |
| 26th Mar 2026 (Thu) | 3.019 | 3.019 | 3.0185 | 3.01075 | 596 |
| 25th Mar 2026 (Wed) | 3.0075 | 3.0115 | 3.0075 | 3.0185 | 300 |
| 24th Mar 2026 (Tue) | 2.991 | 2.995 | 2.991 | 2.9925 | 711 |
| 23rd Mar 2026 (Mon) | 2.994 | 2.994 | 2.982 | 2.9835 | 37,300 |