| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.05475 | 3.05475 | 3.05225 | 3.05225 | 0 |
| 9th Jul 2026 (Thu) | 3.0515 | 3.05475 | 3.0515 | 3.05475 | 8,186 |
| 8th Jul 2026 (Wed) | 3.062 | 3.062 | 3.062 | 3.0515 | 150 |
| 7th Jul 2026 (Tue) | 3.067 | 3.0705 | 3.064 | 3.065 | 2,526 |
| 6th Jul 2026 (Mon) | 3.0725 | 3.0725 | 3.0725 | 3.077 | 11 |
| 3rd Jul 2026 (Fri) | 3.06825 | 3.075 | 3.06825 | 3.075 | 0 |
| 2nd Jul 2026 (Thu) | 3.08975 | 3.08975 | 3.06825 | 3.06825 | 0 |
| 1st Jul 2026 (Wed) | 3.1035 | 3.1035 | 3.08975 | 3.08975 | 0 |
| 30th Jun 2026 (Tue) | 3.1035 | 3.1035 | 3.1035 | 3.1035 | 1,602 |
| 29th Jun 2026 (Mon) | 3.11275 | 3.11275 | 3.1035 | 3.1035 | 1 |
| 26th Jun 2026 (Fri) | 3.11275 | 3.11275 | 3.11275 | 3.11275 | 0 |
| 25th Jun 2026 (Thu) | 3.1195 | 3.1195 | 3.11275 | 3.11275 | 0 |
| 24th Jun 2026 (Wed) | 3.10575 | 3.1195 | 3.10575 | 3.1195 | 0 |
| 23rd Jun 2026 (Tue) | 3.0955 | 3.10575 | 3.0955 | 3.10575 | 0 |
| 22nd Jun 2026 (Mon) | 3.10425 | 3.10425 | 3.0955 | 3.0955 | 0 |
| 19th Jun 2026 (Fri) | 3.10475 | 3.10475 | 3.10425 | 3.10425 | 4 |
| 18th Jun 2026 (Thu) | 3.06625 | 3.10475 | 3.06625 | 3.10475 | 0 |
| 17th Jun 2026 (Wed) | 3.06525 | 3.06625 | 3.06525 | 3.06625 | 0 |
| 16th Jun 2026 (Tue) | 3.06275 | 3.06525 | 3.06275 | 3.06525 | 192 |
| 15th Jun 2026 (Mon) | 3.056 | 3.0585 | 3.056 | 3.06275 | 37,602 |
| 12th Jun 2026 (Fri) | 3.04775 | 3.04775 | 3.04275 | 3.04275 | 0 |
| 11th Jun 2026 (Thu) | 3.0375 | 3.0375 | 3.0375 | 3.04775 | 5 |
| 10th Jun 2026 (Wed) | 3.0325 | 3.03275 | 3.0325 | 3.03275 | 0 |
| 9th Jun 2026 (Tue) | 3.04225 | 3.04225 | 3.0325 | 3.0325 | 0 |
| 8th Jun 2026 (Mon) | 3.04075 | 3.04225 | 3.04075 | 3.04225 | 0 |
| 5th Jun 2026 (Fri) | 3.03525 | 3.04075 | 3.03525 | 3.04075 | 0 |
| 4th Jun 2026 (Thu) | 3.0235 | 3.0415 | 3.0235 | 3.03525 | 714 |
| 3rd Jun 2026 (Wed) | 3.0385 | 3.0385 | 3.0385 | 3.0325 | 1,316 |
| 2nd Jun 2026 (Tue) | 3.0295 | 3.032 | 3.0295 | 3.032 | 1,656 |
| 1st Jun 2026 (Mon) | 3.024 | 3.0295 | 3.024 | 3.0295 | 0 |
| 29th May 2026 (Fri) | 3.026 | 3.026 | 3.024 | 3.024 | 156 |
| 28th May 2026 (Thu) | 3.0295 | 3.0295 | 3.0295 | 3.026 | 864 |
| 27th May 2026 (Wed) | 3.015 | 3.015 | 3.0145 | 3.02225 | 452 |
| 26th May 2026 (Tue) | 2.99375 | 3.008 | 2.99375 | 3.008 | 0 |
| 25th May 2026 (Mon) | 2.99375 | 2.99375 | 2.99375 | 2.99375 | 0 |
| 22nd May 2026 (Fri) | 2.99425 | 2.99425 | 2.99375 | 2.99375 | 1,160 |
| 21st May 2026 (Thu) | 3.03475 | 3.03475 | 2.99425 | 2.99425 | 24 |
| 20th May 2026 (Wed) | 3.0375 | 3.0375 | 3.0375 | 3.03475 | 2,060 |
| 19th May 2026 (Tue) | 3.041 | 3.042 | 3.0315 | 3.03225 | 38,266 |
| 18th May 2026 (Mon) | 3.0725 | 3.0725 | 3.051 | 3.0495 | 1,172 |
| 15th May 2026 (Fri) | 3.076 | 3.08 | 3.076 | 3.07 | 156 |
| 14th May 2026 (Thu) | 3.0375 | 3.0375 | 3.0375 | 3.057 | 16 |
| 13th May 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.04425 | 1,790 |
| 12th May 2026 (Tue) | 3.043 | 3.043 | 3.043 | 3.051 | 156 |
| 11th May 2026 (Mon) | 3.03675 | 3.03675 | 3.03 | 3.03 | 6 |