| Price | £2.99425 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | £-0.0405 -1.33% |
| Buy | £3.00 |
| Sell | £2.9885 |
| Last Trade: | Sell 24.00 at £2.9847 |
| Day's Volume: | 24 |
| Last Close: | £2.99425 |
| Open: | £3.03475 |
| ISIN: | IE00BM9GRP64 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £2.862 - £3.198 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.9847 |
| Shares in Issue: | N/A |
Fid Esg Uem Inc (FSED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | £2.9847 | Negotiated Trade |
08:03:15 - 21-May-26 |
| Buy* | 2,060 | £3.0375 | Automatic Execution |
15:34:33 - 20-May-26 |
| Unknown* | 0 | £3.044 | SI Trade |
15:10:36 - 20-May-26 |
| Sell* | 37,000 | £3.0315 | Automatic Execution |
14:45:37 - 19-May-26 |
| Sell* | 639 | £3.032 | Automatic Execution |
14:45:37 - 19-May-26 |
| Sell* | 150 | £3.035 | Automatic Execution |
14:35:22 - 19-May-26 |
| Sell* | 150 | £3.0405 | Automatic Execution |
11:45:15 - 19-May-26 |
| Sell* | 150 | £3.04 | Automatic Execution |
10:47:34 - 19-May-26 |
| Sell* | 150 | £3.042 | Automatic Execution |
10:26:46 - 19-May-26 |
| Sell* | 9 | £3.041 | Automatic Execution |
08:02:44 - 19-May-26 |
Fid Esg Uem Inc (FSED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
