| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.0135 | 3.02275 | 3.0135 | 3.02275 | 0 |
| 18th Sep 2025 (Thu) | 3.00125 | 3.0135 | 3.00125 | 3.0135 | 826 |
| 17th Sep 2025 (Wed) | 3.004 | 3.004 | 3.00125 | 3.00125 | 13 |
| 16th Sep 2025 (Tue) | 3.012 | 3.012 | 3.0105 | 3.004 | 34 |
| 15th Sep 2025 (Mon) | 3.002 | 3.012 | 3.002 | 3.009 | 190 |
| 12th Sep 2025 (Fri) | 3.01625 | 3.01625 | 3.01325 | 3.01325 | 0 |
| 11th Sep 2025 (Thu) | 3.019 | 3.019 | 3.019 | 3.01625 | 150 |
| 10th Sep 2025 (Wed) | 2.9965 | 2.9995 | 2.9965 | 2.9995 | 0 |
| 9th Sep 2025 (Tue) | 2.979 | 2.979 | 2.979 | 2.9965 | 1,191 |
| 8th Sep 2025 (Mon) | 3.006 | 3.006 | 3.006 | 2.9895 | 51 |
| 5th Sep 2025 (Fri) | 2.987 | 2.9975 | 2.985 | 2.993 | 1,251 |
| 4th Sep 2025 (Thu) | 2.989 | 3.0035 | 2.989 | 2.9945 | 186 |
| 3rd Sep 2025 (Wed) | 2.9895 | 2.9895 | 2.9895 | 2.98625 | 494 |
| 2nd Sep 2025 (Tue) | 2.992 | 2.992 | 2.992 | 2.98625 | 150 |
| 1st Sep 2025 (Mon) | 2.97175 | 2.97175 | 2.964 | 2.964 | 107 |
| 29th Aug 2025 (Fri) | 2.97375 | 2.97375 | 2.97175 | 2.97175 | 0 |
| 28th Aug 2025 (Thu) | 2.97 | 2.97375 | 2.97 | 2.97375 | 0 |
| 27th Aug 2025 (Wed) | 2.9695 | 2.97 | 2.9695 | 2.97 | 0 |
| 26th Aug 2025 (Tue) | 2.97 | 2.97 | 2.9695 | 2.9695 | 200 |
| 25th Aug 2025 (Mon) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 22nd Aug 2025 (Fri) | 2.989 | 2.989 | 2.989 | 2.97 | 1 |
| 21st Aug 2025 (Thu) | 3.0385 | 3.0385 | 2.98025 | 2.98025 | 0 |
| 20th Aug 2025 (Wed) | 3.0385 | 3.0385 | 3.0385 | 3.0385 | 1,223 |
| 19th Aug 2025 (Tue) | 3.032 | 3.032 | 3.032 | 3.02525 | 1 |
| 18th Aug 2025 (Mon) | 3.0345 | 3.0345 | 3.0295 | 3.01775 | 25,002 |
| 15th Aug 2025 (Fri) | 3.0065 | 3.01 | 3.0065 | 3.01025 | 1,093 |
| 14th Aug 2025 (Thu) | 3.019 | 3.019 | 3.018 | 3.0205 | 300 |
| 13th Aug 2025 (Wed) | 3.0105 | 3.0105 | 3.0105 | 3.015 | 150 |
| 12th Aug 2025 (Tue) | 3.0345 | 3.0345 | 3.0115 | 3.0115 | 0 |
| 11th Aug 2025 (Mon) | 3.01775 | 3.0345 | 3.01775 | 3.0345 | 0 |
| 8th Aug 2025 (Fri) | 3.02675 | 3.02675 | 3.01775 | 3.01775 | 0 |
| 7th Aug 2025 (Thu) | 3.0155 | 3.036 | 3.0155 | 3.02675 | 1,336 |
| 6th Aug 2025 (Wed) | 3.041 | 3.041 | 3.03225 | 3.03225 | 0 |
| 5th Aug 2025 (Tue) | 3.04025 | 3.041 | 3.04025 | 3.041 | 0 |
| 4th Aug 2025 (Mon) | 3.047 | 3.047 | 3.04025 | 3.04025 | 0 |
| 1st Aug 2025 (Fri) | 3.057 | 3.057 | 3.047 | 3.047 | 98 |
| 31st Jul 2025 (Thu) | 3.0395 | 3.045 | 3.0395 | 3.045 | 882 |
| 30th Jul 2025 (Wed) | 3.0255 | 3.031 | 3.0155 | 3.02775 | 56 |
| 29th Jul 2025 (Tue) | 2.99575 | 3.0155 | 2.99575 | 3.0155 | 0 |
| 28th Jul 2025 (Mon) | 2.981 | 2.99575 | 2.981 | 2.99575 | 0 |
| 25th Jul 2025 (Fri) | 2.956 | 2.981 | 2.956 | 2.981 | 0 |
| 24th Jul 2025 (Thu) | 2.949 | 2.956 | 2.949 | 2.956 | 0 |
| 23rd Jul 2025 (Wed) | 2.96075 | 2.96075 | 2.949 | 2.949 | 0 |
| 22nd Jul 2025 (Tue) | 2.95975 | 2.96075 | 2.95975 | 2.96075 | 0 |