| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.04225 | 3.04225 | 2.99325 | 2.99325 | 0 |
| 2nd Apr 2025 (Wed) | 3.04825 | 3.04825 | 3.04225 | 3.04225 | 0 |
| 1st Apr 2025 (Tue) | 3.0505 | 3.0505 | 3.05 | 3.04825 | 664 |
| 31st Mar 2025 (Mon) | 3.031 | 3.0385 | 3.031 | 3.03025 | 179 |
| 28th Mar 2025 (Fri) | 3.0235 | 3.02725 | 3.0235 | 3.02725 | 0 |
| 27th Mar 2025 (Thu) | 3.05425 | 3.05425 | 3.0235 | 3.0235 | 0 |
| 26th Mar 2025 (Wed) | 3.0495 | 3.051 | 3.0495 | 3.05425 | 833 |
| 25th Mar 2025 (Tue) | 3.0515 | 3.0515 | 3.0425 | 3.0425 | 0 |
| 24th Mar 2025 (Mon) | 3.06 | 3.06 | 3.0515 | 3.0515 | 0 |
| 21st Mar 2025 (Fri) | 3.05625 | 3.06 | 3.05625 | 3.06 | 0 |
| 20th Mar 2025 (Thu) | 3.03825 | 3.05625 | 3.03825 | 3.05625 | 0 |
| 19th Mar 2025 (Wed) | 3.03175 | 3.03825 | 3.03175 | 3.03825 | 0 |
| 18th Mar 2025 (Tue) | 3.03775 | 3.03775 | 3.03175 | 3.03175 | 0 |
| 17th Mar 2025 (Mon) | 3.04275 | 3.04275 | 3.03775 | 3.03775 | 0 |
| 14th Mar 2025 (Fri) | 3.0385 | 3.04275 | 3.0385 | 3.04275 | 0 |
| 13th Mar 2025 (Thu) | 3.03425 | 3.0385 | 3.03425 | 3.0385 | 0 |
| 12th Mar 2025 (Wed) | 3.045 | 3.045 | 3.03425 | 3.03425 | 0 |
| 11th Mar 2025 (Tue) | 3.059 | 3.059 | 3.045 | 3.045 | 0 |
| 10th Mar 2025 (Mon) | 3.05275 | 3.059 | 3.05275 | 3.059 | 0 |
| 7th Mar 2025 (Fri) | 3.048 | 3.05275 | 3.048 | 3.05275 | 0 |
| 6th Mar 2025 (Thu) | 3.0755 | 3.0755 | 3.048 | 3.048 | 0 |
| 5th Mar 2025 (Wed) | 3.1145 | 3.1145 | 3.0755 | 3.0755 | 0 |
| 4th Mar 2025 (Tue) | 3.11475 | 3.11475 | 3.1145 | 3.1145 | 0 |
| 3rd Mar 2025 (Mon) | 3.162 | 3.162 | 3.149 | 3.11475 | 146 |
| 28th Feb 2025 (Fri) | 3.13275 | 3.141 | 3.13275 | 3.141 | 0 |
| 27th Feb 2025 (Thu) | 3.10975 | 3.13275 | 3.10975 | 3.13275 | 0 |
| 26th Feb 2025 (Wed) | 3.1095 | 3.10975 | 3.1095 | 3.10975 | 0 |
| 25th Feb 2025 (Tue) | 3.115 | 3.115 | 3.1095 | 3.1095 | 0 |
| 24th Feb 2025 (Mon) | 3.1155 | 3.116 | 3.114 | 3.115 | 65 |
| 21st Feb 2025 (Fri) | 3.152 | 3.152 | 3.10425 | 3.10425 | 0 |
| 20th Feb 2025 (Thu) | 3.142 | 3.152 | 3.142 | 3.152 | 19 |
| 19th Feb 2025 (Wed) | 3.159 | 3.159 | 3.159 | 3.15675 | 1 |
| 18th Feb 2025 (Tue) | 3.1465 | 3.1465 | 3.1465 | 3.15575 | 1 |
| 17th Feb 2025 (Mon) | 3.1695 | 3.1695 | 3.1695 | 3.1625 | 1 |
| 14th Feb 2025 (Fri) | 3.1655 | 3.1655 | 3.15925 | 3.15925 | 0 |
| 13th Feb 2025 (Thu) | 3.1715 | 3.1715 | 3.1715 | 3.1655 | 150 |
| 12th Feb 2025 (Wed) | 3.1805 | 3.1805 | 3.1805 | 3.17475 | 150 |
| 11th Feb 2025 (Tue) | 3.20675 | 3.20675 | 3.18775 | 3.18775 | 0 |
| 10th Feb 2025 (Mon) | 3.20675 | 3.20675 | 3.20675 | 3.20675 | 0 |
| 7th Feb 2025 (Fri) | 3.2015 | 3.20675 | 3.2015 | 3.20675 | 0 |
| 6th Feb 2025 (Thu) | 3.17825 | 3.2015 | 3.17825 | 3.2015 | 4 |
| 5th Feb 2025 (Wed) | 3.1705 | 3.17825 | 3.1705 | 3.17825 | 0 |
| 4th Feb 2025 (Tue) | 3.181 | 3.181 | 3.1705 | 3.1705 | 0 |