| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.07 | 3.07 | 3.0615 | 3.0615 | 0 |
| 5th Feb 2026 (Thu) | 3.04425 | 3.07 | 3.04425 | 3.07 | 0 |
| 4th Feb 2026 (Wed) | 3.0295 | 3.04425 | 3.0295 | 3.04425 | 0 |
| 3rd Feb 2026 (Tue) | 3.041 | 3.041 | 3.0295 | 3.0295 | 0 |
| 2nd Feb 2026 (Mon) | 3.0455 | 3.0475 | 3.0455 | 3.041 | 300 |
| 30th Jan 2026 (Fri) | 3.014 | 3.024 | 3.014 | 3.024 | 0 |
| 29th Jan 2026 (Thu) | 3.0025 | 3.003 | 3.002 | 3.014 | 450 |
| 28th Jan 2026 (Wed) | 3.0175 | 3.0175 | 3.0165 | 3.01925 | 628 |
| 27th Jan 2026 (Tue) | 3.03475 | 3.03475 | 3.0205 | 3.0205 | 0 |
| 26th Jan 2026 (Mon) | 3.0525 | 3.0525 | 3.03475 | 3.03475 | 0 |
| 23rd Jan 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.0525 | 150 |
| 22nd Jan 2026 (Thu) | 3.1025 | 3.1025 | 3.0785 | 3.0735 | 612 |
| 21st Jan 2026 (Wed) | 3.05425 | 3.0805 | 3.05425 | 3.0805 | 0 |
| 20th Jan 2026 (Tue) | 3.059 | 3.059 | 3.059 | 3.05425 | 150 |
| 19th Jan 2026 (Mon) | 3.082 | 3.082 | 3.0795 | 3.07225 | 912 |
| 16th Jan 2026 (Fri) | 3.102 | 3.102 | 3.102 | 3.09675 | 1 |
| 15th Jan 2026 (Thu) | 3.0735 | 3.0915 | 3.0735 | 3.0915 | 0 |
| 14th Jan 2026 (Wed) | 3.0795 | 3.0795 | 3.0735 | 3.0735 | 0 |
| 13th Jan 2026 (Tue) | 3.0685 | 3.0795 | 3.0685 | 3.0795 | 0 |
| 12th Jan 2026 (Mon) | 3.083 | 3.083 | 3.0685 | 3.0685 | 0 |
| 9th Jan 2026 (Fri) | 3.0765 | 3.083 | 3.0765 | 3.083 | 0 |
| 8th Jan 2026 (Thu) | 3.0705 | 3.073 | 3.0705 | 3.0765 | 160 |
| 7th Jan 2026 (Wed) | 3.06725 | 3.0775 | 3.06725 | 3.0775 | 0 |
| 6th Jan 2026 (Tue) | 3.0655 | 3.06725 | 3.0655 | 3.06725 | 0 |
| 5th Jan 2026 (Mon) | 3.06975 | 3.06975 | 3.0655 | 3.0655 | 0 |
| 2nd Jan 2026 (Fri) | 3.08 | 3.08 | 3.06975 | 3.06975 | 0 |
| 1st Jan 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 31st Dec 2025 (Wed) | 3.07475 | 3.08 | 3.07475 | 3.08 | 0 |
| 30th Dec 2025 (Tue) | 3.072 | 3.07475 | 3.072 | 3.07475 | 0 |
| 29th Dec 2025 (Mon) | 3.0605 | 3.072 | 3.0605 | 3.072 | 0 |
| 26th Dec 2025 (Fri) | 3.0605 | 3.0605 | 3.0605 | 3.0605 | 0 |
| 25th Dec 2025 (Thu) | 3.0605 | 3.0605 | 3.0605 | 3.0605 | 0 |
| 24th Dec 2025 (Wed) | 3.06775 | 3.06775 | 3.0605 | 3.0605 | 0 |
| 23rd Dec 2025 (Tue) | 3.07525 | 3.07525 | 3.06775 | 3.06775 | 0 |
| 22nd Dec 2025 (Mon) | 3.09025 | 3.09025 | 3.07525 | 3.07525 | 0 |
| 19th Dec 2025 (Fri) | 3.084 | 3.09025 | 3.084 | 3.09025 | 0 |
| 18th Dec 2025 (Thu) | 3.08 | 3.084 | 3.08 | 3.084 | 0 |
| 17th Dec 2025 (Wed) | 3.079 | 3.079 | 3.079 | 3.08 | 277 |
| 16th Dec 2025 (Tue) | 3.0895 | 3.0895 | 3.068 | 3.075 | 153 |
| 15th Dec 2025 (Mon) | 3.08375 | 3.08375 | 3.081 | 3.081 | 4 |
| 12th Dec 2025 (Fri) | 3.069 | 3.08375 | 3.069 | 3.08375 | 0 |
| 11th Dec 2025 (Thu) | 3.07625 | 3.07625 | 3.069 | 3.069 | 0 |
| 10th Dec 2025 (Wed) | 3.0825 | 3.0825 | 3.07625 | 3.07625 | 0 |
| 9th Dec 2025 (Tue) | 3.0885 | 3.0885 | 3.0825 | 3.0825 | 0 |
| 8th Dec 2025 (Mon) | 3.0845 | 3.0845 | 3.0845 | 3.0885 | 150 |