| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2.9585 | 2.9585 | 2.9505 | 2.956 | 1,512 |
| 7th May 2025 (Wed) | 2.9505 | 2.9505 | 2.9505 | 2.958 | 150 |
| 6th May 2025 (Tue) | 2.93 | 2.9305 | 2.9285 | 2.92825 | 1,477 |
| 5th May 2025 (Mon) | 2.9395 | 2.9395 | 2.9395 | 2.9395 | 0 |
| 2nd May 2025 (Fri) | 2.9585 | 2.96 | 2.9395 | 2.95275 | 34 |
| 1st May 2025 (Thu) | 2.96 | 2.96 | 2.96 | 2.957 | 126 |
| 30th Apr 2025 (Wed) | 2.9445 | 2.953 | 2.944 | 2.953 | 2,454 |
| 29th Apr 2025 (Tue) | 2.9455 | 2.9455 | 2.9455 | 2.94025 | 1,154 |
| 28th Apr 2025 (Mon) | 2.969 | 2.9695 | 2.961 | 2.947 | 687 |
| 25th Apr 2025 (Fri) | 2.958 | 2.965 | 2.9545 | 2.96175 | 1,624 |
| 24th Apr 2025 (Thu) | 2.936 | 2.945 | 2.936 | 2.9445 | 845 |
| 23rd Apr 2025 (Wed) | 2.941 | 2.941 | 2.9405 | 2.94175 | 1,316 |
| 22nd Apr 2025 (Tue) | 2.8955 | 2.8955 | 2.8955 | 2.89575 | 1,184 |
| 21st Apr 2025 (Mon) | 2.93075 | 2.93075 | 2.93075 | 2.93075 | 0 |
| 18th Apr 2025 (Fri) | 2.93075 | 2.93075 | 2.93075 | 2.93075 | 0 |
| 17th Apr 2025 (Thu) | 2.9385 | 2.9385 | 2.9305 | 2.93075 | 1,032 |
| 16th Apr 2025 (Wed) | 2.9255 | 2.9255 | 2.9255 | 2.9295 | 1 |
| 15th Apr 2025 (Tue) | 2.9275 | 2.9275 | 2.9225 | 2.9255 | 2,660 |
| 14th Apr 2025 (Mon) | 2.9135 | 2.93 | 2.9135 | 2.935 | 3,303 |
| 11th Apr 2025 (Fri) | 2.9015 | 2.9015 | 2.891 | 2.8965 | 812 |
| 10th Apr 2025 (Thu) | 3.007 | 3.007 | 2.954 | 2.958 | 1,442 |
| 9th Apr 2025 (Wed) | 2.939 | 2.9495 | 2.939 | 2.95025 | 804 |
| 8th Apr 2025 (Tue) | 3.029 | 3.029 | 3.0135 | 3.01425 | 592 |
| 7th Apr 2025 (Mon) | 2.9775 | 3.0225 | 2.9775 | 3.02975 | 101 |
| 4th Apr 2025 (Fri) | 2.997 | 2.998 | 2.997 | 2.998 | 212 |
| 3rd Apr 2025 (Thu) | 3.04225 | 3.04225 | 2.99325 | 2.99325 | 0 |
| 2nd Apr 2025 (Wed) | 3.04825 | 3.04825 | 3.04225 | 3.04225 | 0 |
| 1st Apr 2025 (Tue) | 3.0505 | 3.0505 | 3.05 | 3.04825 | 664 |
| 31st Mar 2025 (Mon) | 3.031 | 3.0385 | 3.031 | 3.03025 | 179 |
| 28th Mar 2025 (Fri) | 3.0235 | 3.02725 | 3.0235 | 3.02725 | 0 |
| 27th Mar 2025 (Thu) | 3.05425 | 3.05425 | 3.0235 | 3.0235 | 0 |
| 26th Mar 2025 (Wed) | 3.0495 | 3.051 | 3.0495 | 3.05425 | 833 |
| 25th Mar 2025 (Tue) | 3.0515 | 3.0515 | 3.0425 | 3.0425 | 0 |
| 24th Mar 2025 (Mon) | 3.06 | 3.06 | 3.0515 | 3.0515 | 0 |
| 21st Mar 2025 (Fri) | 3.05625 | 3.06 | 3.05625 | 3.06 | 0 |
| 20th Mar 2025 (Thu) | 3.03825 | 3.05625 | 3.03825 | 3.05625 | 0 |
| 19th Mar 2025 (Wed) | 3.03175 | 3.03825 | 3.03175 | 3.03825 | 0 |
| 18th Mar 2025 (Tue) | 3.03775 | 3.03775 | 3.03175 | 3.03175 | 0 |
| 17th Mar 2025 (Mon) | 3.04275 | 3.04275 | 3.03775 | 3.03775 | 0 |
| 14th Mar 2025 (Fri) | 3.0385 | 3.04275 | 3.0385 | 3.04275 | 0 |
| 13th Mar 2025 (Thu) | 3.03425 | 3.0385 | 3.03425 | 3.0385 | 0 |
| 12th Mar 2025 (Wed) | 3.045 | 3.045 | 3.03425 | 3.03425 | 0 |
| 11th Mar 2025 (Tue) | 3.059 | 3.059 | 3.045 | 3.045 | 0 |
| 10th Mar 2025 (Mon) | 3.05275 | 3.059 | 3.05275 | 3.059 | 0 |