| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.069 | 3.08375 | 3.069 | 3.08375 | 0 |
| 11th Dec 2025 (Thu) | 3.07625 | 3.07625 | 3.069 | 3.069 | 0 |
| 10th Dec 2025 (Wed) | 3.0825 | 3.0825 | 3.07625 | 3.07625 | 0 |
| 9th Dec 2025 (Tue) | 3.0885 | 3.0885 | 3.0825 | 3.0825 | 0 |
| 8th Dec 2025 (Mon) | 3.0845 | 3.0845 | 3.0845 | 3.0885 | 150 |
| 5th Dec 2025 (Fri) | 3.085 | 3.09325 | 3.085 | 3.09325 | 0 |
| 4th Dec 2025 (Thu) | 3.0915 | 3.0915 | 3.085 | 3.085 | 0 |
| 3rd Dec 2025 (Wed) | 3.103 | 3.103 | 3.103 | 3.0915 | 150 |
| 2nd Dec 2025 (Tue) | 3.122 | 3.122 | 3.12 | 3.11525 | 3 |
| 1st Dec 2025 (Mon) | 3.0985 | 3.0985 | 3.0985 | 3.10825 | 247 |
| 28th Nov 2025 (Fri) | 3.1275 | 3.1275 | 3.126 | 3.11375 | 129 |
| 27th Nov 2025 (Thu) | 3.10775 | 3.10775 | 3.10475 | 3.10475 | 0 |
| 26th Nov 2025 (Wed) | 3.1155 | 3.1155 | 3.10775 | 3.10775 | 0 |
| 25th Nov 2025 (Tue) | 3.1335 | 3.1335 | 3.1155 | 3.1155 | 0 |
| 24th Nov 2025 (Mon) | 3.1385 | 3.1385 | 3.1385 | 3.1335 | 1 |
| 21st Nov 2025 (Fri) | 3.12875 | 3.13 | 3.12875 | 3.13 | 1,120 |
| 20th Nov 2025 (Thu) | 3.175 | 3.175 | 3.1295 | 3.12875 | 37,300 |
| 19th Nov 2025 (Wed) | 3.16675 | 3.1825 | 3.16675 | 3.1825 | 0 |
| 18th Nov 2025 (Tue) | 3.16125 | 3.16675 | 3.16125 | 3.16675 | 253 |
| 17th Nov 2025 (Mon) | 3.15975 | 3.16125 | 3.15975 | 3.16125 | 1,120 |
| 14th Nov 2025 (Fri) | 3.163 | 3.163 | 3.163 | 3.15975 | 150 |
| 13th Nov 2025 (Thu) | 3.1765 | 3.1765 | 3.1765 | 3.16075 | 42 |
| 12th Nov 2025 (Wed) | 3.16425 | 3.17625 | 3.16425 | 3.17625 | 0 |
| 11th Nov 2025 (Tue) | 3.16175 | 3.16425 | 3.16175 | 3.16425 | 0 |
| 10th Nov 2025 (Mon) | 3.15825 | 3.16175 | 3.15825 | 3.16175 | 0 |
| 7th Nov 2025 (Fri) | 3.153 | 3.153 | 3.153 | 3.15825 | 418 |
| 6th Nov 2025 (Thu) | 3.175 | 3.175 | 3.175 | 3.17525 | 622 |
| 5th Nov 2025 (Wed) | 3.198 | 3.198 | 3.1835 | 3.1795 | 151 |
| 4th Nov 2025 (Tue) | 3.172 | 3.172 | 3.172 | 3.18175 | 150 |
| 3rd Nov 2025 (Mon) | 3.1865 | 3.1865 | 3.1865 | 3.167 | 5 |
| 31st Oct 2025 (Fri) | 3.1675 | 3.17325 | 3.1675 | 3.17325 | 0 |
| 30th Oct 2025 (Thu) | 3.15825 | 3.1675 | 3.15825 | 3.1675 | 0 |
| 29th Oct 2025 (Wed) | 3.14675 | 3.15825 | 3.14675 | 3.15825 | 0 |
| 28th Oct 2025 (Tue) | 3.136 | 3.14675 | 3.136 | 3.14675 | 0 |
| 27th Oct 2025 (Mon) | 3.11725 | 3.136 | 3.11725 | 3.136 | 0 |
| 24th Oct 2025 (Fri) | 3.112 | 3.1205 | 3.112 | 3.11725 | 153 |
| 23rd Oct 2025 (Thu) | 3.099 | 3.099 | 3.099 | 3.10675 | 635 |
| 22nd Oct 2025 (Wed) | 3.094 | 3.102 | 3.094 | 3.1015 | 11 |
| 21st Oct 2025 (Tue) | 3.095 | 3.106 | 3.095 | 3.105 | 577 |
| 20th Oct 2025 (Mon) | 3.087 | 3.087 | 3.087 | 3.0765 | 1 |
| 17th Oct 2025 (Fri) | 3.0655 | 3.0655 | 3.0655 | 3.077 | 394 |
| 16th Oct 2025 (Thu) | 3.0765 | 3.0765 | 3.0765 | 3.071 | 2 |
| 15th Oct 2025 (Wed) | 3.079 | 3.0905 | 3.079 | 3.0815 | 10,000 |
| 14th Oct 2025 (Tue) | 3.093 | 3.093 | 3.093 | 3.08375 | 1,207 |