| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.0435 | 3.0435 | 3.0435 | 3.0435 | 0 |
| 2nd Apr 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.0435 | 150 |
| 1st Apr 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.03125 | 1 |
| 31st Mar 2026 (Tue) | 3.026 | 3.02775 | 3.026 | 3.02775 | 0 |
| 30th Mar 2026 (Mon) | 2.99825 | 3.026 | 2.99825 | 3.026 | 2,013 |
| 27th Mar 2026 (Fri) | 3.012 | 3.012 | 2.9955 | 2.99825 | 37,156 |
| 26th Mar 2026 (Thu) | 3.019 | 3.019 | 3.0185 | 3.01075 | 596 |
| 25th Mar 2026 (Wed) | 3.0075 | 3.0115 | 3.0075 | 3.0185 | 300 |
| 24th Mar 2026 (Tue) | 2.991 | 2.995 | 2.991 | 2.9925 | 711 |
| 23rd Mar 2026 (Mon) | 2.994 | 2.994 | 2.982 | 2.9835 | 37,300 |
| 20th Mar 2026 (Fri) | 3.0105 | 3.0115 | 3.0105 | 3.00 | 37,150 |
| 19th Mar 2026 (Thu) | 3.046 | 3.046 | 3.041 | 3.01175 | 300 |
| 18th Mar 2026 (Wed) | 3.056 | 3.056 | 3.0445 | 3.03875 | 1,609 |
| 17th Mar 2026 (Tue) | 3.04625 | 3.04625 | 3.046 | 3.046 | 0 |
| 16th Mar 2026 (Mon) | 3.0575 | 3.069 | 3.0575 | 3.04625 | 152 |
| 13th Mar 2026 (Fri) | 3.0565 | 3.0565 | 3.0565 | 3.0635 | 150 |
| 12th Mar 2026 (Thu) | 3.0495 | 3.0495 | 3.0495 | 3.0515 | 150 |
| 11th Mar 2026 (Wed) | 3.056 | 3.056 | 3.056 | 3.05575 | 150 |
| 10th Mar 2026 (Tue) | 3.0335 | 3.05325 | 3.0335 | 3.05325 | 0 |
| 9th Mar 2026 (Mon) | 3.055 | 3.055 | 3.0335 | 3.0335 | 10,360 |
| 6th Mar 2026 (Fri) | 3.078 | 3.078 | 3.078 | 3.0595 | 150 |
| 5th Mar 2026 (Thu) | 3.08625 | 3.09875 | 3.08625 | 3.09875 | 0 |
| 4th Mar 2026 (Wed) | 3.0845 | 3.0885 | 3.0845 | 3.08625 | 600 |
| 3rd Mar 2026 (Tue) | 3.094 | 3.094 | 3.088 | 3.07575 | 40,680 |
| 2nd Mar 2026 (Mon) | 3.098 | 3.098 | 3.098 | 3.0885 | 94 |
| 27th Feb 2026 (Fri) | 3.07375 | 3.08375 | 3.07375 | 3.08375 | 0 |
| 26th Feb 2026 (Thu) | 3.0755 | 3.0755 | 3.074 | 3.07375 | 6 |
| 25th Feb 2026 (Wed) | 3.069 | 3.069 | 3.06875 | 3.06875 | 0 |
| 24th Feb 2026 (Tue) | 3.0765 | 3.0765 | 3.0765 | 3.069 | 1 |
| 23rd Feb 2026 (Mon) | 3.0735 | 3.07475 | 3.0735 | 3.07475 | 3,251 |
| 20th Feb 2026 (Fri) | 3.1265 | 3.1265 | 3.0735 | 3.0735 | 826 |
| 19th Feb 2026 (Thu) | 3.11075 | 3.1265 | 3.11075 | 3.1265 | 500 |
| 18th Feb 2026 (Wed) | 3.11525 | 3.11525 | 3.11075 | 3.11075 | 0 |
| 17th Feb 2026 (Tue) | 3.098 | 3.098 | 3.098 | 3.11525 | 2 |
| 16th Feb 2026 (Mon) | 3.0865 | 3.0865 | 3.086 | 3.09025 | 15 |
| 13th Feb 2026 (Fri) | 3.08025 | 3.08475 | 3.08025 | 3.08475 | 0 |
| 12th Feb 2026 (Thu) | 3.06775 | 3.08025 | 3.06775 | 3.08025 | 0 |
| 11th Feb 2026 (Wed) | 3.061 | 3.061 | 3.061 | 3.06775 | 4 |
| 10th Feb 2026 (Tue) | 3.05025 | 3.06325 | 3.05025 | 3.06325 | 0 |
| 9th Feb 2026 (Mon) | 3.0545 | 3.0545 | 3.054 | 3.05025 | 1,172 |
| 6th Feb 2026 (Fri) | 3.07 | 3.07 | 3.0615 | 3.0615 | 0 |