| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 2.963 | 2.963 | 2.963 | 2.9525 | 30 |
| 10th Jul 2025 (Thu) | 2.9355 | 2.9445 | 2.9355 | 2.9445 | 0 |
| 9th Jul 2025 (Wed) | 2.93525 | 2.9355 | 2.93525 | 2.9355 | 0 |
| 8th Jul 2025 (Tue) | 2.9345 | 2.9345 | 2.9345 | 2.93525 | 498 |
| 7th Jul 2025 (Mon) | 2.93475 | 2.93475 | 2.93375 | 2.93375 | 0 |
| 4th Jul 2025 (Fri) | 2.93175 | 2.93475 | 2.93175 | 2.93475 | 0 |
| 3rd Jul 2025 (Thu) | 2.93225 | 2.93225 | 2.93175 | 2.93175 | 0 |
| 2nd Jul 2025 (Wed) | 2.9175 | 2.93225 | 2.9175 | 2.93225 | 0 |
| 1st Jul 2025 (Tue) | 2.9215 | 2.9215 | 2.9215 | 2.9175 | 1,177 |
| 30th Jun 2025 (Mon) | 2.8965 | 2.9085 | 2.8965 | 2.9085 | 1 |
| 27th Jun 2025 (Fri) | 2.88975 | 2.8965 | 2.88975 | 2.8965 | 0 |
| 26th Jun 2025 (Thu) | 2.899 | 2.899 | 2.899 | 2.88975 | 1,179 |
| 25th Jun 2025 (Wed) | 2.916 | 2.916 | 2.916 | 2.90975 | 150 |
| 24th Jun 2025 (Tue) | 2.901 | 2.9045 | 2.901 | 2.909 | 403 |
| 23rd Jun 2025 (Mon) | 2.935 | 2.935 | 2.935 | 2.92075 | 150 |
| 20th Jun 2025 (Fri) | 2.92 | 2.92 | 2.91925 | 2.91925 | 0 |
| 19th Jun 2025 (Thu) | 2.925 | 2.9275 | 2.92 | 2.92 | 46 |
| 18th Jun 2025 (Wed) | 2.938 | 2.938 | 2.938 | 2.92675 | 160 |
| 17th Jun 2025 (Tue) | 2.89575 | 2.91575 | 2.89575 | 2.91575 | 0 |
| 16th Jun 2025 (Mon) | 2.904 | 2.904 | 2.904 | 2.89575 | 140 |
| 13th Jun 2025 (Fri) | 2.901 | 2.9135 | 2.901 | 2.8945 | 1,180 |
| 12th Jun 2025 (Thu) | 2.9135 | 2.9135 | 2.90225 | 2.90225 | 0 |
| 11th Jun 2025 (Wed) | 2.912 | 2.912 | 2.909 | 2.9135 | 15,150 |
| 10th Jun 2025 (Tue) | 2.891 | 2.91 | 2.891 | 2.91 | 0 |
| 9th Jun 2025 (Mon) | 2.896 | 2.896 | 2.891 | 2.891 | 0 |
| 6th Jun 2025 (Fri) | 2.8855 | 2.896 | 2.8855 | 2.896 | 0 |
| 5th Jun 2025 (Thu) | 2.89425 | 2.89425 | 2.8855 | 2.8855 | 0 |
| 4th Jun 2025 (Wed) | 2.8855 | 2.893 | 2.8855 | 2.89425 | 187 |
| 3rd Jun 2025 (Tue) | 2.868 | 2.868 | 2.868 | 2.8895 | 105 |
| 2nd Jun 2025 (Mon) | 2.8755 | 2.8755 | 2.8755 | 2.873 | 150 |
| 30th May 2025 (Fri) | 2.904 | 2.904 | 2.9025 | 2.891 | 5 |
| 29th May 2025 (Thu) | 2.88625 | 2.88625 | 2.885 | 2.885 | 0 |
| 28th May 2025 (Wed) | 2.87775 | 2.88625 | 2.87775 | 2.88625 | 0 |
| 27th May 2025 (Tue) | 2.8745 | 2.88 | 2.8745 | 2.87775 | 1,572 |
| 26th May 2025 (Mon) | 2.862 | 2.862 | 2.862 | 2.862 | 0 |
| 23rd May 2025 (Fri) | 2.866 | 2.866 | 2.862 | 2.86375 | 1,424 |
| 22nd May 2025 (Thu) | 2.8815 | 2.886 | 2.8755 | 2.87525 | 1,595 |
| 21st May 2025 (Wed) | 2.8855 | 2.8855 | 2.8855 | 2.883 | 1,167 |
| 20th May 2025 (Tue) | 2.9045 | 2.90775 | 2.9045 | 2.90775 | 0 |
| 19th May 2025 (Mon) | 2.908 | 2.908 | 2.891 | 2.9045 | 3,771 |
| 16th May 2025 (Fri) | 2.9225 | 2.937 | 2.9225 | 2.9375 | 837 |
| 15th May 2025 (Thu) | 2.911 | 2.911 | 2.911 | 2.92075 | 1 |
| 14th May 2025 (Wed) | 2.969 | 2.969 | 2.969 | 2.96925 | 11 |
| 13th May 2025 (Tue) | 2.9915 | 2.9915 | 2.988 | 2.9825 | 310 |
| 12th May 2025 (Mon) | 2.9715 | 2.9935 | 2.9715 | 2.9935 | 2,844 |