| Price | £3.08375 on 12-12-2025 at 19:10:06 |
|---|---|
| Change | £0.01475 0.48% |
| Buy | £3.0895 |
| Sell | £3.078 |
| Last Trade: | Sell 150.00 at £3.0845 |
| Day's Volume: | 0 |
| Last Close: | £3.08375 |
| Open: | £3.069 |
| ISIN: | IE00BM9GRP64 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £2.862 - £3.2135 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fid Esg Uem Inc (FSED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £3.0845 | Automatic Execution |
15:42:42 - 08-Dec-25 |
| Buy* | 150 | £3.103 | Automatic Execution |
11:45:21 - 03-Dec-25 |
| Unknown* | 0 | £3.118 | SI Trade |
08:01:32 - 02-Dec-25 |
| Buy* | 1 | £3.12 | Automatic Execution |
08:01:04 - 02-Dec-25 |
| Unknown* | 0 | £3.12 | SI Trade |
08:01:03 - 02-Dec-25 |
| Buy* | 2 | £3.122 | Automatic Execution |
08:00:31 - 02-Dec-25 |
| Buy* | 97 | £3.1065 | Suspected BUY Trade |
15:01:02 - 01-Dec-25 |
| Sell* | 126 | £3.1149 | Negotiated Trade |
10:42:49 - 28-Nov-25 |
| Unknown* | 0 | £3.1275 | SI Trade |
08:01:09 - 28-Nov-25 |
| Unknown* | 0 | £3.126 | SI Trade |
08:01:02 - 28-Nov-25 |
Fid Esg Uem Inc (FSED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
