| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 1,813.40p | Automatic Execution |
15:12:08 - 13-Aug-25 |
| Buy* | 16 | 1,814.00p | Automatic Execution |
10:23:14 - 12-Aug-25 |
| Buy* | 23 | 1,813.60p | Automatic Execution |
10:22:24 - 12-Aug-25 |
| Buy* | 19 | 1,813.80p | Automatic Execution |
10:21:37 - 12-Aug-25 |
| Buy* | 12 | 1,813.80p | Automatic Execution |
10:20:39 - 12-Aug-25 |
| Buy* | 23 | 1,814.00p | Automatic Execution |
10:20:07 - 12-Aug-25 |
| Buy* | 16 | 1,813.80p | Automatic Execution |
10:19:16 - 12-Aug-25 |
| Buy* | 27 | 1,813.60p | Automatic Execution |
10:18:26 - 12-Aug-25 |
| Buy* | 18 | 1,813.40p | Automatic Execution |
10:17:25 - 12-Aug-25 |
| Buy* | 18 | 1,813.80p | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Buy* | 20 | 1,813.40p | Automatic Execution |
10:15:56 - 12-Aug-25 |
| Buy* | 19 | 1,813.40p | Automatic Execution |
10:14:55 - 12-Aug-25 |
| Buy* | 20 | 1,813.20p | Automatic Execution |
10:14:15 - 12-Aug-25 |
| Buy* | 22 | 1,813.20p | Automatic Execution |
10:13:17 - 12-Aug-25 |
| Buy* | 18 | 1,813.20p | Automatic Execution |
10:12:30 - 12-Aug-25 |
| Buy* | 21 | 1,813.60p | Automatic Execution |
10:11:35 - 12-Aug-25 |
| Buy* | 15 | 1,813.60p | Automatic Execution |
10:10:47 - 12-Aug-25 |
| Buy* | 19 | 1,813.40p | Automatic Execution |
10:09:09 - 12-Aug-25 |
| Buy* | 19 | 1,813.20p | Automatic Execution |
10:08:26 - 12-Aug-25 |
| Buy* | 14 | 1,815.40p | Automatic Execution |
09:39:03 - 12-Aug-25 |
| Buy* | 19 | 1,815.40p | Automatic Execution |
09:38:19 - 12-Aug-25 |
| Sell* | 150 | 1,548.80p | Automatic Execution |
14:14:04 - 14-Apr-25 |