| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 2,257.00p | Automatic Execution |
09:03:35 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
09:02:20 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
09:02:14 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:54:53 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:53:20 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:53:14 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:44:50 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:44:17 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:44:11 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:37:53 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:37:23 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:37:17 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:31:59 - 30-Mar-26 |
| Buy* | 16 | 2,253.50p | Automatic Execution |
08:18:50 - 30-Mar-26 |
| Buy* | 38 | 2,291.50p | Automatic Execution |
11:45:03 - 12-Mar-26 |
| Sell* | 3 | 2,255.00p | Automatic Execution |
15:50:29 - 11-Mar-26 |
| Sell* | 20 | 2,250.50p | Automatic Execution |
12:26:28 - 11-Mar-26 |
| Sell* | 14 | 2,264.50p | Automatic Execution |
11:04:09 - 10-Mar-26 |
| Sell* | 22 | 2,264.50p | Automatic Execution |
11:03:21 - 10-Mar-26 |
| Sell* | 12 | 2,264.50p | Automatic Execution |
11:02:26 - 10-Mar-26 |
| Sell* | 24 | 2,265.00p | Automatic Execution |
11:01:44 - 10-Mar-26 |
| Sell* | 10 | 2,265.00p | Automatic Execution |
11:00:43 - 10-Mar-26 |
| Sell* | 20 | 2,265.00p | Automatic Execution |
10:58:56 - 10-Mar-26 |
| Sell* | 12 | 2,265.00p | Automatic Execution |
10:58:06 - 10-Mar-26 |
| Sell* | 20 | 2,265.50p | Automatic Execution |
10:57:24 - 10-Mar-26 |
| Sell* | 11 | 2,265.00p | Automatic Execution |
10:56:33 - 10-Mar-26 |
| Sell* | 10 | 2,265.50p | Automatic Execution |
10:46:31 - 10-Mar-26 |
| Sell* | 22 | 2,265.00p | Automatic Execution |
10:45:49 - 10-Mar-26 |
| Sell* | 16 | 2,264.50p | Automatic Execution |
10:44:54 - 10-Mar-26 |
| Sell* | 16 | 2,265.00p | Automatic Execution |
10:43:56 - 10-Mar-26 |
| Sell* | 16 | 2,264.50p | Automatic Execution |
10:43:15 - 10-Mar-26 |
| Sell* | 12 | 2,263.50p | Automatic Execution |
10:42:20 - 10-Mar-26 |
| Sell* | 10 | 2,264.50p | Automatic Execution |
10:40:39 - 10-Mar-26 |
| Sell* | 16 | 2,267.50p | Automatic Execution |
10:37:17 - 10-Mar-26 |
| Sell* | 12 | 2,269.50p | Automatic Execution |
10:13:07 - 10-Mar-26 |
| Sell* | 18 | 2,269.50p | Automatic Execution |
10:12:27 - 10-Mar-26 |
| Sell* | 18 | 2,269.50p | Automatic Execution |
10:11:35 - 10-Mar-26 |
| Sell* | 14 | 2,269.50p | Automatic Execution |
10:10:32 - 10-Mar-26 |
| Sell* | 14 | 2,269.50p | Automatic Execution |
10:09:49 - 10-Mar-26 |
| Sell* | 18 | 2,269.50p | Automatic Execution |
10:09:01 - 10-Mar-26 |
| Sell* | 10 | 2,269.50p | Automatic Execution |
10:08:08 - 10-Mar-26 |
| Sell* | 16 | 2,269.50p | Automatic Execution |
10:07:25 - 10-Mar-26 |
| Sell* | 16 | 2,269.50p | Automatic Execution |
10:06:29 - 10-Mar-26 |
| Sell* | 12 | 2,269.50p | Automatic Execution |
10:05:45 - 10-Mar-26 |
| Sell* | 18 | 2,269.50p | Automatic Execution |
10:04:55 - 10-Mar-26 |
| Sell* | 14 | 2,269.50p | Automatic Execution |
10:04:03 - 10-Mar-26 |
| Sell* | 12 | 2,270.50p | Automatic Execution |
10:02:18 - 10-Mar-26 |
| Sell* | 18 | 2,273.00p | Automatic Execution |
09:42:27 - 10-Mar-26 |
| Sell* | 14 | 2,274.00p | Automatic Execution |
08:23:51 - 10-Mar-26 |
| Sell* | 14 | 2,274.00p | Automatic Execution |
08:21:25 - 10-Mar-26 |
| Buy* | 20 | 2,344.00p | Automatic Execution |
12:45:07 - 04-Mar-26 |
| Buy* | 37 | 2,346.00p | Automatic Execution |
12:28:10 - 04-Mar-26 |
| Sell* | 631 | 2,365.50p | Automatic Execution |
15:33:51 - 02-Mar-26 |
| Buy* | 1 | 2,360.50p | Automatic Execution |
14:55:16 - 27-Feb-26 |
| Buy* | 500 | 2,326.50p | Automatic Execution |
14:24:06 - 24-Feb-26 |
| Buy* | 553 | 2,333.00p | Automatic Execution |
14:41:31 - 23-Feb-26 |
| Buy* | 2 | 2,319.50p | Automatic Execution |
10:04:49 - 23-Feb-26 |
| Sell* | 94 | 2,300.50p | Automatic Execution |
13:43:43 - 20-Feb-26 |
| Buy* | 94 | 2,316.50p | Automatic Execution |
13:38:26 - 20-Feb-26 |
| Buy* | 682 | 2,200.50p | Automatic Execution |
11:47:22 - 13-Feb-26 |
| Buy* | 17 | 2,173.00p | Automatic Execution |
11:28:05 - 09-Feb-26 |
| Buy* | 17 | 2,172.00p | Automatic Execution |
10:54:26 - 09-Feb-26 |
| Buy* | 18 | 2,171.00p | Automatic Execution |
10:48:14 - 09-Feb-26 |
| Buy* | 17 | 2,181.00p | Automatic Execution |
08:44:02 - 09-Feb-26 |
| Buy* | 17 | 2,179.50p | Automatic Execution |
08:37:43 - 09-Feb-26 |
| Buy* | 17 | 2,179.00p | Automatic Execution |
08:34:14 - 09-Feb-26 |
| Buy* | 17 | 2,177.50p | Automatic Execution |
08:15:14 - 09-Feb-26 |
| Sell* | 20 | 2,133.50p | Automatic Execution |
11:28:04 - 03-Feb-26 |
| Sell* | 20 | 2,133.50p | Automatic Execution |
11:24:46 - 03-Feb-26 |
| Sell* | 21 | 2,135.00p | Automatic Execution |
11:05:28 - 03-Feb-26 |
| Sell* | 20 | 2,135.00p | Automatic Execution |
10:59:52 - 03-Feb-26 |
| Sell* | 21 | 2,135.00p | Automatic Execution |
10:48:40 - 03-Feb-26 |
| Sell* | 20 | 2,134.00p | Automatic Execution |
10:48:34 - 03-Feb-26 |
| Sell* | 21 | 2,133.00p | Automatic Execution |
10:46:55 - 03-Feb-26 |
| Sell* | 21 | 2,133.50p | Automatic Execution |
10:41:04 - 03-Feb-26 |
| Sell* | 20 | 2,133.50p | Automatic Execution |
10:38:58 - 03-Feb-26 |
| Sell* | 21 | 2,133.50p | Automatic Execution |
10:38:25 - 03-Feb-26 |
| Sell* | 21 | 2,133.00p | Automatic Execution |
10:38:19 - 03-Feb-26 |
| Sell* | 20 | 2,133.00p | Automatic Execution |
10:29:52 - 03-Feb-26 |
| Sell* | 20 | 2,133.00p | Automatic Execution |
10:29:49 - 03-Feb-26 |
| Sell* | 21 | 2,133.00p | Automatic Execution |
10:29:43 - 03-Feb-26 |
| Sell* | 21 | 2,131.00p | Automatic Execution |
10:26:31 - 03-Feb-26 |
| Sell* | 20 | 2,132.50p | Automatic Execution |
09:27:25 - 03-Feb-26 |
| Sell* | 21 | 2,132.50p | Automatic Execution |
08:38:28 - 03-Feb-26 |
| Sell* | 21 | 2,133.50p | Automatic Execution |
08:35:55 - 03-Feb-26 |
| Sell* | 21 | 2,134.00p | Automatic Execution |
08:35:22 - 03-Feb-26 |
| Sell* | 20 | 1,954.40p | Automatic Execution |
11:28:02 - 18-Nov-25 |
| Sell* | 20 | 1,955.00p | Automatic Execution |
11:16:35 - 18-Nov-25 |
| Sell* | 20 | 1,954.60p | Automatic Execution |
11:11:29 - 18-Nov-25 |
| Sell* | 21 | 1,958.00p | Automatic Execution |
09:36:41 - 18-Nov-25 |
| Sell* | 21 | 1,955.00p | Automatic Execution |
08:50:41 - 18-Nov-25 |
| Sell* | 21 | 1,955.80p | Automatic Execution |
08:47:41 - 18-Nov-25 |
| Buy* | 19 | 2,023.00p | Automatic Execution |
11:14:21 - 11-Nov-25 |
| Buy* | 19 | 2,022.00p | Automatic Execution |
11:02:42 - 11-Nov-25 |
| Buy* | 20 | 2,023.00p | Automatic Execution |
10:08:39 - 11-Nov-25 |
| Buy* | 19 | 2,022.50p | Automatic Execution |
09:33:39 - 11-Nov-25 |
| Buy* | 20 | 2,019.00p | Automatic Execution |
08:19:03 - 11-Nov-25 |
| Sell* | 20 | 1,971.00p | Automatic Execution |
11:28:04 - 28-Oct-25 |
| Sell* | 60 | 1,971.40p | Automatic Execution |
11:18:59 - 28-Oct-25 |
| Sell* | 20 | 1,967.80p | Automatic Execution |
10:41:10 - 28-Oct-25 |
| Sell* | 20 | 1,967.20p | Automatic Execution |
10:14:16 - 28-Oct-25 |
| Sell* | 20 | 1,964.80p | Automatic Execution |
09:46:28 - 28-Oct-25 |
| Sell* | 20 | 1,964.80p | Automatic Execution |
09:35:22 - 28-Oct-25 |
| Sell* | 20 | 1,961.40p | Automatic Execution |
08:59:31 - 28-Oct-25 |
| Sell* | 20 | 1,967.80p | Automatic Execution |
08:24:40 - 28-Oct-25 |
| Buy* | 1 | 1,968.80p | Automatic Execution |
11:29:55 - 21-Oct-25 |
| Buy* | 24 | 1,967.40p | Automatic Execution |
11:24:11 - 21-Oct-25 |
| Buy* | 19 | 1,966.40p | Automatic Execution |
10:45:48 - 21-Oct-25 |
| Buy* | 23 | 1,964.40p | Automatic Execution |
10:42:26 - 21-Oct-25 |
| Buy* | 15 | 1,963.80p | Automatic Execution |
10:41:30 - 21-Oct-25 |
| Buy* | 14 | 1,965.00p | Automatic Execution |
10:02:21 - 21-Oct-25 |
| Buy* | 19 | 1,963.80p | Automatic Execution |
09:52:26 - 21-Oct-25 |
| Buy* | 16 | 1,963.00p | Automatic Execution |
09:29:57 - 21-Oct-25 |
| Buy* | 10 | 1,963.60p | Automatic Execution |
09:29:01 - 21-Oct-25 |
| Sell* | 21 | 1,945.60p | Automatic Execution |
11:05:01 - 14-Oct-25 |
| Sell* | 21 | 1,945.60p | Automatic Execution |
11:04:58 - 14-Oct-25 |
| Sell* | 20 | 1,945.60p | Automatic Execution |
11:04:58 - 14-Oct-25 |
| Sell* | 21 | 1,945.60p | Automatic Execution |
11:04:52 - 14-Oct-25 |
| Sell* | 21 | 1,945.60p | Automatic Execution |
11:02:16 - 14-Oct-25 |
| Sell* | 21 | 1,945.60p | Automatic Execution |
11:02:10 - 14-Oct-25 |
| Sell* | 20 | 1,945.60p | Automatic Execution |
10:57:01 - 14-Oct-25 |
| Sell* | 21 | 1,945.60p | Automatic Execution |
10:56:04 - 14-Oct-25 |
| Sell* | 21 | 1,945.60p | Automatic Execution |
10:54:34 - 14-Oct-25 |
| Sell* | 21 | 1,945.60p | Automatic Execution |
10:54:04 - 14-Oct-25 |
| Sell* | 21 | 1,949.40p | Automatic Execution |
10:48:58 - 14-Oct-25 |
| Sell* | 21 | 1,949.20p | Automatic Execution |
10:48:04 - 14-Oct-25 |
| Sell* | 21 | 1,950.20p | Automatic Execution |
10:37:58 - 14-Oct-25 |
| Sell* | 21 | 1,951.40p | Automatic Execution |
10:25:34 - 14-Oct-25 |
| Sell* | 21 | 1,952.60p | Automatic Execution |
09:46:22 - 14-Oct-25 |
| Sell* | 21 | 1,952.80p | Automatic Execution |
09:10:25 - 14-Oct-25 |
| Sell* | 21 | 1,952.20p | Automatic Execution |
09:10:22 - 14-Oct-25 |
| Sell* | 21 | 1,953.00p | Automatic Execution |
09:04:12 - 14-Oct-25 |
| Sell* | 21 | 1,952.20p | Automatic Execution |
08:57:48 - 14-Oct-25 |
| Sell* | 21 | 1,950.60p | Automatic Execution |
08:49:40 - 14-Oct-25 |
| Sell* | 21 | 1,951.00p | Automatic Execution |
08:44:49 - 14-Oct-25 |
| Buy* | 600 | 1,813.40p | Automatic Execution |
15:12:08 - 13-Aug-25 |
| Buy* | 16 | 1,814.00p | Automatic Execution |
10:23:14 - 12-Aug-25 |
| Buy* | 23 | 1,813.60p | Automatic Execution |
10:22:24 - 12-Aug-25 |
| Buy* | 19 | 1,813.80p | Automatic Execution |
10:21:37 - 12-Aug-25 |
| Buy* | 12 | 1,813.80p | Automatic Execution |
10:20:39 - 12-Aug-25 |
| Buy* | 23 | 1,814.00p | Automatic Execution |
10:20:07 - 12-Aug-25 |
| Buy* | 16 | 1,813.80p | Automatic Execution |
10:19:16 - 12-Aug-25 |
| Buy* | 27 | 1,813.60p | Automatic Execution |
10:18:26 - 12-Aug-25 |
| Buy* | 18 | 1,813.40p | Automatic Execution |
10:17:25 - 12-Aug-25 |
| Buy* | 18 | 1,813.80p | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Buy* | 20 | 1,813.40p | Automatic Execution |
10:15:56 - 12-Aug-25 |
| Buy* | 19 | 1,813.40p | Automatic Execution |
10:14:55 - 12-Aug-25 |
| Buy* | 20 | 1,813.20p | Automatic Execution |
10:14:15 - 12-Aug-25 |
| Buy* | 22 | 1,813.20p | Automatic Execution |
10:13:17 - 12-Aug-25 |
| Buy* | 18 | 1,813.20p | Automatic Execution |
10:12:30 - 12-Aug-25 |
| Buy* | 21 | 1,813.60p | Automatic Execution |
10:11:35 - 12-Aug-25 |
| Buy* | 15 | 1,813.60p | Automatic Execution |
10:10:47 - 12-Aug-25 |
| Buy* | 19 | 1,813.40p | Automatic Execution |
10:09:09 - 12-Aug-25 |
| Buy* | 19 | 1,813.20p | Automatic Execution |
10:08:26 - 12-Aug-25 |
| Buy* | 14 | 1,815.40p | Automatic Execution |
09:39:03 - 12-Aug-25 |
| Buy* | 19 | 1,815.40p | Automatic Execution |
09:38:19 - 12-Aug-25 |
| Sell* | 150 | 1,548.80p | Automatic Execution |
14:14:04 - 14-Apr-25 |