| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 1,758.70 | 1,765.30 | 1,758.70 | 1,765.30 | 0 |
| 10th Jul 2025 (Thu) | 1,740.50 | 1,758.70 | 1,740.50 | 1,758.70 | 0 |
| 9th Jul 2025 (Wed) | 1,738.70 | 1,740.50 | 1,738.70 | 1,740.50 | 0 |
| 8th Jul 2025 (Tue) | 1,740.00 | 1,740.00 | 1,738.70 | 1,738.70 | 0 |
| 7th Jul 2025 (Mon) | 1,747.10 | 1,747.10 | 1,740.00 | 1,740.00 | 0 |
| 4th Jul 2025 (Fri) | 1,752.50 | 1,752.50 | 1,747.10 | 1,747.10 | 0 |
| 3rd Jul 2025 (Thu) | 1,733.00 | 1,752.50 | 1,733.00 | 1,752.50 | 0 |
| 2nd Jul 2025 (Wed) | 1,697.80 | 1,733.00 | 1,697.80 | 1,733.00 | 0 |
| 1st Jul 2025 (Tue) | 1,699.20 | 1,699.20 | 1,697.80 | 1,697.80 | 0 |
| 30th Jun 2025 (Mon) | 1,697.00 | 1,699.20 | 1,697.00 | 1,699.20 | 0 |
| 27th Jun 2025 (Fri) | 1,696.70 | 1,697.00 | 1,696.70 | 1,697.00 | 0 |
| 26th Jun 2025 (Thu) | 1,680.30 | 1,696.70 | 1,680.30 | 1,696.70 | 0 |
| 25th Jun 2025 (Wed) | 1,679.70 | 1,680.30 | 1,679.70 | 1,680.30 | 0 |
| 24th Jun 2025 (Tue) | 1,705.30 | 1,705.30 | 1,679.70 | 1,679.70 | 0 |
| 23rd Jun 2025 (Mon) | 1,708.90 | 1,708.90 | 1,705.30 | 1,705.30 | 0 |
| 20th Jun 2025 (Fri) | 1,704.00 | 1,708.90 | 1,704.00 | 1,708.90 | 0 |
| 19th Jun 2025 (Thu) | 1,714.70 | 1,714.70 | 1,704.00 | 1,704.00 | 0 |
| 18th Jun 2025 (Wed) | 1,712.20 | 1,714.70 | 1,712.20 | 1,714.70 | 0 |
| 17th Jun 2025 (Tue) | 1,725.40 | 1,725.40 | 1,712.20 | 1,712.20 | 0 |
| 16th Jun 2025 (Mon) | 1,709.50 | 1,725.40 | 1,709.50 | 1,725.40 | 0 |
| 13th Jun 2025 (Fri) | 1,704.00 | 1,709.50 | 1,704.00 | 1,709.50 | 0 |
| 12th Jun 2025 (Thu) | 1,701.70 | 1,704.00 | 1,701.70 | 1,704.00 | 0 |
| 11th Jun 2025 (Wed) | 1,701.90 | 1,701.90 | 1,701.70 | 1,701.70 | 0 |
| 10th Jun 2025 (Tue) | 1,692.10 | 1,701.90 | 1,692.10 | 1,701.90 | 0 |
| 9th Jun 2025 (Mon) | 1,688.50 | 1,692.10 | 1,688.50 | 1,692.10 | 0 |
| 6th Jun 2025 (Fri) | 1,680.90 | 1,688.50 | 1,680.90 | 1,688.50 | 0 |
| 5th Jun 2025 (Thu) | 1,683.10 | 1,683.10 | 1,680.90 | 1,680.90 | 0 |
| 4th Jun 2025 (Wed) | 1,676.90 | 1,683.10 | 1,676.90 | 1,683.10 | 0 |
| 3rd Jun 2025 (Tue) | 1,669.00 | 1,676.90 | 1,669.00 | 1,676.90 | 0 |
| 2nd Jun 2025 (Mon) | 1,660.90 | 1,669.00 | 1,660.90 | 1,669.00 | 0 |
| 30th May 2025 (Fri) | 1,656.50 | 1,660.90 | 1,656.50 | 1,660.90 | 0 |
| 29th May 2025 (Thu) | 1,651.60 | 1,656.50 | 1,651.60 | 1,656.50 | 0 |
| 28th May 2025 (Wed) | 1,648.00 | 1,651.60 | 1,648.00 | 1,651.60 | 0 |
| 27th May 2025 (Tue) | 1,548.80 | 1,648.00 | 1,548.80 | 1,648.00 | 0 |
| 26th May 2025 (Mon) | 1,548.80 | 1,548.80 | 1,548.80 | 1,548.80 | 0 |
| 23rd May 2025 (Fri) | 1,627.20 | 1,632.30 | 1,627.20 | 1,632.30 | 0 |
| 22nd May 2025 (Thu) | 1,656.60 | 1,656.60 | 1,627.20 | 1,627.20 | 0 |
| 21st May 2025 (Wed) | 1,674.80 | 1,674.80 | 1,656.60 | 1,656.60 | 0 |
| 20th May 2025 (Tue) | 1,656.40 | 1,674.80 | 1,656.40 | 1,674.80 | 0 |
| 19th May 2025 (Mon) | 1,667.80 | 1,667.80 | 1,656.40 | 1,656.40 | 0 |
| 16th May 2025 (Fri) | 1,662.00 | 1,667.80 | 1,662.00 | 1,667.80 | 0 |
| 15th May 2025 (Thu) | 1,648.60 | 1,662.00 | 1,648.60 | 1,662.00 | 0 |
| 14th May 2025 (Wed) | 1,662.90 | 1,662.90 | 1,648.60 | 1,648.60 | 0 |
| 13th May 2025 (Tue) | 1,632.90 | 1,662.90 | 1,632.90 | 1,662.90 | 0 |
| 12th May 2025 (Mon) | 1,606.10 | 1,632.90 | 1,606.10 | 1,632.90 | 0 |