| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,577.90 | 1,592.90 | 1,577.90 | 1,592.90 | 0 |
| 7th May 2025 (Wed) | 1,585.40 | 1,585.40 | 1,577.90 | 1,577.90 | 0 |
| 6th May 2025 (Tue) | 1,548.80 | 1,585.40 | 1,548.80 | 1,585.40 | 0 |
| 5th May 2025 (Mon) | 1,548.80 | 1,548.80 | 1,548.80 | 1,548.80 | 0 |
| 2nd May 2025 (Fri) | 1,575.90 | 1,580.50 | 1,575.90 | 1,580.50 | 0 |
| 1st May 2025 (Thu) | 1,552.60 | 1,575.90 | 1,552.60 | 1,575.90 | 0 |
| 30th Apr 2025 (Wed) | 1,565.20 | 1,565.20 | 1,552.60 | 1,552.60 | 0 |
| 29th Apr 2025 (Tue) | 1,566.80 | 1,566.80 | 1,565.20 | 1,565.20 | 0 |
| 28th Apr 2025 (Mon) | 1,565.40 | 1,566.80 | 1,565.40 | 1,566.80 | 0 |
| 25th Apr 2025 (Fri) | 1,562.30 | 1,565.40 | 1,562.30 | 1,565.40 | 0 |
| 24th Apr 2025 (Thu) | 1,549.80 | 1,562.30 | 1,549.80 | 1,562.30 | 0 |
| 23rd Apr 2025 (Wed) | 1,539.40 | 1,549.80 | 1,539.40 | 1,549.80 | 0 |
| 22nd Apr 2025 (Tue) | 1,551.50 | 1,551.50 | 1,539.40 | 1,539.40 | 0 |
| 21st Apr 2025 (Mon) | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0 |
| 18th Apr 2025 (Fri) | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0 |
| 17th Apr 2025 (Thu) | 1,559.30 | 1,559.30 | 1,551.50 | 1,551.50 | 0 |
| 16th Apr 2025 (Wed) | 1,549.90 | 1,559.30 | 1,549.90 | 1,559.30 | 0 |
| 15th Apr 2025 (Tue) | 1,553.00 | 1,553.00 | 1,549.90 | 1,549.90 | 0 |
| 14th Apr 2025 (Mon) | 1,548.80 | 1,548.80 | 1,548.80 | 1,553.00 | 150 |
| 11th Apr 2025 (Fri) | 1,512.20 | 1,514.20 | 1,512.20 | 1,514.20 | 0 |
| 10th Apr 2025 (Thu) | 1,460.70 | 1,512.20 | 1,460.70 | 1,512.20 | 0 |
| 9th Apr 2025 (Wed) | 1,491.00 | 1,491.00 | 1,460.70 | 1,460.70 | 0 |
| 8th Apr 2025 (Tue) | 1,458.00 | 1,491.00 | 1,458.00 | 1,491.00 | 0 |
| 7th Apr 2025 (Mon) | 1,499.70 | 1,499.70 | 1,458.00 | 1,458.00 | 0 |
| 4th Apr 2025 (Fri) | 1,590.80 | 1,590.80 | 1,499.70 | 1,499.70 | 0 |
| 3rd Apr 2025 (Thu) | 1,647.20 | 1,647.20 | 1,590.80 | 1,590.80 | 0 |
| 2nd Apr 2025 (Wed) | 1,657.60 | 1,657.60 | 1,647.20 | 1,647.20 | 0 |
| 1st Apr 2025 (Tue) | 1,641.50 | 1,657.60 | 1,641.50 | 1,657.60 | 0 |
| 31st Mar 2025 (Mon) | 1,649.90 | 1,649.90 | 1,641.50 | 1,641.50 | 0 |
| 28th Mar 2025 (Fri) | 1,672.90 | 1,672.90 | 1,649.90 | 1,649.90 | 0 |
| 27th Mar 2025 (Thu) | 1,682.70 | 1,682.70 | 1,672.90 | 1,672.90 | 0 |
| 26th Mar 2025 (Wed) | 1,675.10 | 1,682.70 | 1,675.10 | 1,682.70 | 0 |
| 25th Mar 2025 (Tue) | 1,672.50 | 1,675.10 | 1,672.50 | 1,675.10 | 0 |
| 24th Mar 2025 (Mon) | 1,659.10 | 1,672.50 | 1,659.10 | 1,672.50 | 0 |
| 21st Mar 2025 (Fri) | 1,668.10 | 1,668.10 | 1,659.10 | 1,659.10 | 0 |
| 20th Mar 2025 (Thu) | 1,673.90 | 1,673.90 | 1,668.10 | 1,668.10 | 0 |
| 19th Mar 2025 (Wed) | 1,655.70 | 1,673.90 | 1,655.70 | 1,673.90 | 0 |
| 18th Mar 2025 (Tue) | 1,654.40 | 1,655.70 | 1,654.40 | 1,655.70 | 0 |
| 17th Mar 2025 (Mon) | 1,637.50 | 1,654.40 | 1,637.50 | 1,654.40 | 0 |
| 14th Mar 2025 (Fri) | 1,614.70 | 1,637.50 | 1,614.70 | 1,637.50 | 0 |
| 13th Mar 2025 (Thu) | 1,604.50 | 1,614.70 | 1,604.50 | 1,614.70 | 0 |
| 12th Mar 2025 (Wed) | 1,604.70 | 1,604.70 | 1,604.50 | 1,604.50 | 0 |
| 11th Mar 2025 (Tue) | 1,622.30 | 1,622.30 | 1,604.70 | 1,604.70 | 0 |
| 10th Mar 2025 (Mon) | 1,618.30 | 1,622.30 | 1,618.30 | 1,622.30 | 0 |