| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,003.65 | 2,003.70 | 2,003.65 | 2,003.70 | 0 |
| 11th Dec 2025 (Thu) | 1,975.70 | 2,003.65 | 1,975.70 | 2,003.65 | 0 |
| 10th Dec 2025 (Wed) | 1,989.50 | 1,989.50 | 1,975.70 | 1,975.70 | 0 |
| 9th Dec 2025 (Tue) | 1,984.30 | 1,989.50 | 1,984.30 | 1,989.50 | 0 |
| 8th Dec 2025 (Mon) | 1,995.90 | 1,995.90 | 1,984.30 | 1,984.30 | 0 |
| 5th Dec 2025 (Fri) | 1,995.50 | 1,995.90 | 1,995.50 | 1,995.90 | 0 |
| 4th Dec 2025 (Thu) | 1,976.10 | 1,995.50 | 1,976.10 | 1,995.50 | 0 |
| 3rd Dec 2025 (Wed) | 1,976.30 | 1,976.30 | 1,976.10 | 1,976.10 | 0 |
| 2nd Dec 2025 (Tue) | 1,987.50 | 1,987.50 | 1,976.30 | 1,976.30 | 0 |
| 1st Dec 2025 (Mon) | 1,991.10 | 1,991.10 | 1,987.50 | 1,987.50 | 0 |
| 28th Nov 2025 (Fri) | 1,968.70 | 1,991.10 | 1,968.70 | 1,991.10 | 0 |
| 27th Nov 2025 (Thu) | 1,968.50 | 1,968.70 | 1,968.50 | 1,968.70 | 0 |
| 26th Nov 2025 (Wed) | 1,952.10 | 1,968.50 | 1,952.10 | 1,968.50 | 0 |
| 25th Nov 2025 (Tue) | 1,960.10 | 1,960.10 | 1,952.10 | 1,952.10 | 0 |
| 24th Nov 2025 (Mon) | 1,934.40 | 1,960.10 | 1,934.40 | 1,960.10 | 0 |
| 21st Nov 2025 (Fri) | 1,988.30 | 1,988.30 | 1,934.40 | 1,934.40 | 0 |
| 20th Nov 2025 (Thu) | 1,978.90 | 1,988.30 | 1,978.90 | 1,988.30 | 0 |
| 19th Nov 2025 (Wed) | 1,963.50 | 1,978.90 | 1,963.50 | 1,978.90 | 0 |
| 18th Nov 2025 (Tue) | 1,955.80 | 1,958.00 | 1,954.40 | 1,963.50 | 123 |
| 17th Nov 2025 (Mon) | 1,998.75 | 1,998.75 | 1,982.20 | 1,982.20 | 0 |
| 14th Nov 2025 (Fri) | 1,994.90 | 1,998.75 | 1,994.90 | 1,998.75 | 0 |
| 13th Nov 2025 (Thu) | 2,028.00 | 2,028.00 | 1,994.90 | 1,994.90 | 0 |
| 12th Nov 2025 (Wed) | 2,008.50 | 2,028.00 | 2,008.50 | 2,028.00 | 0 |
| 11th Nov 2025 (Tue) | 2,019.00 | 2,023.00 | 2,019.00 | 2,008.50 | 97 |
| 10th Nov 2025 (Mon) | 1,944.10 | 1,993.00 | 1,944.10 | 1,993.00 | 0 |
| 7th Nov 2025 (Fri) | 1,975.00 | 1,975.00 | 1,944.10 | 1,944.10 | 0 |
| 6th Nov 2025 (Thu) | 1,993.50 | 1,993.50 | 1,975.00 | 1,975.00 | 0 |
| 5th Nov 2025 (Wed) | 1,979.50 | 1,993.50 | 1,979.50 | 1,993.50 | 0 |
| 4th Nov 2025 (Tue) | 1,984.50 | 1,984.50 | 1,979.50 | 1,979.50 | 0 |
| 3rd Nov 2025 (Mon) | 1,989.80 | 1,989.80 | 1,984.50 | 1,984.50 | 0 |
| 31st Oct 2025 (Fri) | 2,007.50 | 2,007.50 | 1,989.80 | 1,989.80 | 0 |
| 30th Oct 2025 (Thu) | 2,012.00 | 2,012.00 | 2,007.50 | 2,007.50 | 0 |
| 29th Oct 2025 (Wed) | 1,983.00 | 2,012.00 | 1,983.00 | 2,012.00 | 0 |
| 28th Oct 2025 (Tue) | 1,967.80 | 1,971.40 | 1,961.40 | 1,983.00 | 200 |
| 27th Oct 2025 (Mon) | 1,990.60 | 1,990.60 | 1,973.60 | 1,973.60 | 0 |
| 24th Oct 2025 (Fri) | 1,960.60 | 1,990.60 | 1,960.60 | 1,990.60 | 0 |
| 23rd Oct 2025 (Thu) | 1,923.30 | 1,960.60 | 1,923.30 | 1,960.60 | 0 |
| 22nd Oct 2025 (Wed) | 1,941.00 | 1,941.00 | 1,923.30 | 1,923.30 | 0 |
| 21st Oct 2025 (Tue) | 1,963.60 | 1,968.80 | 1,963.00 | 1,941.00 | 141 |
| 20th Oct 2025 (Mon) | 1,955.10 | 1,968.10 | 1,955.10 | 1,968.10 | 0 |
| 17th Oct 2025 (Fri) | 1,993.80 | 1,993.80 | 1,955.10 | 1,955.10 | 0 |
| 16th Oct 2025 (Thu) | 1,983.80 | 1,993.80 | 1,983.80 | 1,993.80 | 0 |
| 15th Oct 2025 (Wed) | 1,970.20 | 1,983.80 | 1,970.20 | 1,983.80 | 0 |
| 14th Oct 2025 (Tue) | 1,951.00 | 1,953.00 | 1,945.60 | 1,970.20 | 439 |