| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,866.20 | 1,898.00 | 1,866.20 | 1,898.00 | 0 |
| 18th Sep 2025 (Thu) | 1,863.00 | 1,866.20 | 1,863.00 | 1,866.20 | 0 |
| 17th Sep 2025 (Wed) | 1,860.20 | 1,863.00 | 1,860.20 | 1,863.00 | 0 |
| 16th Sep 2025 (Tue) | 1,862.40 | 1,862.40 | 1,860.20 | 1,860.20 | 0 |
| 15th Sep 2025 (Mon) | 1,863.60 | 1,863.60 | 1,862.40 | 1,862.40 | 0 |
| 12th Sep 2025 (Fri) | 1,867.60 | 1,867.60 | 1,863.60 | 1,863.60 | 0 |
| 11th Sep 2025 (Thu) | 1,860.40 | 1,867.60 | 1,860.40 | 1,867.60 | 0 |
| 10th Sep 2025 (Wed) | 1,848.20 | 1,860.40 | 1,848.20 | 1,860.40 | 0 |
| 9th Sep 2025 (Tue) | 1,850.40 | 1,850.40 | 1,848.20 | 1,848.20 | 0 |
| 8th Sep 2025 (Mon) | 1,843.80 | 1,850.40 | 1,843.80 | 1,850.40 | 0 |
| 5th Sep 2025 (Fri) | 1,847.90 | 1,847.90 | 1,843.80 | 1,843.80 | 0 |
| 4th Sep 2025 (Thu) | 1,850.70 | 1,850.70 | 1,847.90 | 1,847.90 | 0 |
| 3rd Sep 2025 (Wed) | 1,853.70 | 1,853.70 | 1,850.70 | 1,850.70 | 0 |
| 2nd Sep 2025 (Tue) | 1,850.00 | 1,853.70 | 1,850.00 | 1,853.70 | 0 |
| 1st Sep 2025 (Mon) | 1,844.60 | 1,850.00 | 1,844.60 | 1,850.00 | 0 |
| 29th Aug 2025 (Fri) | 1,846.00 | 1,846.00 | 1,844.60 | 1,844.60 | 0 |
| 28th Aug 2025 (Thu) | 1,843.30 | 1,846.00 | 1,843.30 | 1,846.00 | 0 |
| 27th Aug 2025 (Wed) | 1,838.50 | 1,843.30 | 1,838.50 | 1,843.30 | 0 |
| 26th Aug 2025 (Tue) | 1,841.70 | 1,841.70 | 1,838.50 | 1,838.50 | 0 |
| 25th Aug 2025 (Mon) | 1,841.70 | 1,841.70 | 1,841.70 | 1,841.70 | 0 |
| 22nd Aug 2025 (Fri) | 1,830.00 | 1,841.70 | 1,830.00 | 1,841.70 | 0 |
| 21st Aug 2025 (Thu) | 1,824.60 | 1,830.00 | 1,824.60 | 1,830.00 | 0 |
| 20th Aug 2025 (Wed) | 1,822.40 | 1,824.60 | 1,822.40 | 1,824.60 | 0 |
| 19th Aug 2025 (Tue) | 1,823.40 | 1,823.40 | 1,822.40 | 1,822.40 | 0 |
| 18th Aug 2025 (Mon) | 1,793.30 | 1,823.40 | 1,793.30 | 1,823.40 | 0 |
| 15th Aug 2025 (Fri) | 1,782.00 | 1,793.30 | 1,782.00 | 1,793.30 | 0 |
| 14th Aug 2025 (Thu) | 1,802.00 | 1,802.00 | 1,782.00 | 1,782.00 | 0 |
| 13th Aug 2025 (Wed) | 1,813.40 | 1,813.40 | 1,813.40 | 1,802.00 | 600 |
| 12th Aug 2025 (Tue) | 1,815.40 | 1,833.20 | 1,812.80 | 1,816.00 | 451 |
| 11th Aug 2025 (Mon) | 1,815.80 | 1,815.80 | 1,804.20 | 1,804.20 | 0 |
| 8th Aug 2025 (Fri) | 1,804.80 | 1,815.80 | 1,804.80 | 1,815.80 | 0 |
| 7th Aug 2025 (Thu) | 1,825.00 | 1,825.00 | 1,804.80 | 1,804.80 | 0 |
| 6th Aug 2025 (Wed) | 1,820.80 | 1,825.00 | 1,820.80 | 1,825.00 | 0 |
| 5th Aug 2025 (Tue) | 1,811.20 | 1,820.80 | 1,811.20 | 1,820.80 | 0 |
| 4th Aug 2025 (Mon) | 1,801.00 | 1,811.20 | 1,801.00 | 1,811.20 | 0 |
| 1st Aug 2025 (Fri) | 1,813.20 | 1,813.20 | 1,801.00 | 1,801.00 | 0 |
| 31st Jul 2025 (Thu) | 1,816.40 | 1,816.40 | 1,813.20 | 1,813.20 | 0 |
| 30th Jul 2025 (Wed) | 1,814.60 | 1,816.40 | 1,814.60 | 1,816.40 | 0 |
| 29th Jul 2025 (Tue) | 1,810.20 | 1,814.60 | 1,810.20 | 1,814.60 | 0 |
| 28th Jul 2025 (Mon) | 1,816.20 | 1,816.20 | 1,810.20 | 1,810.20 | 0 |
| 25th Jul 2025 (Fri) | 1,806.20 | 1,816.20 | 1,806.20 | 1,816.20 | 0 |
| 24th Jul 2025 (Thu) | 1,800.20 | 1,806.20 | 1,800.20 | 1,806.20 | 0 |
| 23rd Jul 2025 (Wed) | 1,787.70 | 1,800.20 | 1,787.70 | 1,800.20 | 0 |
| 22nd Jul 2025 (Tue) | 1,787.20 | 1,787.70 | 1,787.20 | 1,787.70 | 0 |