Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fscr (FSCR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,121.00 2,152.75 2,121.00 2,152.75 0
5th Feb 2026 (Thu) 2,152.25 2,152.25 2,121.00 2,121.00 0
4th Feb 2026 (Wed) 2,162.25 2,162.25 2,152.25 2,152.25 0
3rd Feb 2026 (Tue) 2,134.00 2,135.00 2,129.00 2,162.25 411
2nd Feb 2026 (Mon) 2,133.25 2,133.25 2,124.25 2,124.25 0
30th Jan 2026 (Fri) 2,155.50 2,155.50 2,133.25 2,133.25 0
29th Jan 2026 (Thu) 2,165.25 2,165.25 2,155.50 2,155.50 0
28th Jan 2026 (Wed) 2,146.00 2,165.25 2,146.00 2,165.25 0
27th Jan 2026 (Tue) 2,150.25 2,150.25 2,146.00 2,146.00 0
26th Jan 2026 (Mon) 2,145.00 2,150.25 2,145.00 2,150.25 0
23rd Jan 2026 (Fri) 2,155.25 2,155.25 2,145.00 2,145.00 0
22nd Jan 2026 (Thu) 2,164.25 2,164.25 2,155.25 2,155.25 0
21st Jan 2026 (Wed) 2,151.75 2,164.25 2,151.75 2,164.25 0
20th Jan 2026 (Tue) 2,152.50 2,152.50 2,151.75 2,151.75 0
19th Jan 2026 (Mon) 2,160.75 2,160.75 2,152.50 2,152.50 0
16th Jan 2026 (Fri) 2,187.00 2,187.00 2,160.75 2,160.75 0
15th Jan 2026 (Thu) 2,155.00 2,187.00 2,155.00 2,187.00 0
14th Jan 2026 (Wed) 2,138.00 2,155.00 2,138.00 2,155.00 0
13th Jan 2026 (Tue) 2,117.00 2,138.00 2,117.00 2,138.00 0
12th Jan 2026 (Mon) 2,101.50 2,117.00 2,101.50 2,117.00 0
9th Jan 2026 (Fri) 2,064.00 2,101.50 2,064.00 2,101.50 0
8th Jan 2026 (Thu) 2,063.00 2,064.00 2,063.00 2,064.00 0
7th Jan 2026 (Wed) 2,082.50 2,082.50 2,063.00 2,063.00 0
6th Jan 2026 (Tue) 2,055.00 2,082.50 2,055.00 2,082.50 0
5th Jan 2026 (Mon) 2,029.00 2,055.00 2,029.00 2,055.00 0
2nd Jan 2026 (Fri) 2,014.25 2,029.00 2,014.25 2,029.00 0
1st Jan 2026 (Thu) 2,014.25 2,014.25 2,014.25 2,014.25 0
31st Dec 2025 (Wed) 2,017.25 2,017.25 2,014.25 2,014.25 0
30th Dec 2025 (Tue) 2,006.75 2,017.25 2,006.75 2,017.25 0
29th Dec 2025 (Mon) 2,019.50 2,019.50 2,006.75 2,006.75 0
26th Dec 2025 (Fri) 2,019.50 2,019.50 2,019.50 2,019.50 0
25th Dec 2025 (Thu) 2,019.50 2,019.50 2,019.50 2,019.50 0
24th Dec 2025 (Wed) 2,019.25 2,019.50 2,019.25 2,019.50 0
23rd Dec 2025 (Tue) 2,023.50 2,023.50 2,019.25 2,019.25 0
22nd Dec 2025 (Mon) 2,019.25 2,023.50 2,019.25 2,023.50 0
19th Dec 2025 (Fri) 2,002.30 2,019.25 2,002.30 2,019.25 0
18th Dec 2025 (Thu) 1,975.50 2,002.30 1,975.50 2,002.30 0
17th Dec 2025 (Wed) 1,978.40 1,978.40 1,975.50 1,975.50 0
16th Dec 2025 (Tue) 2,005.75 2,005.75 1,978.40 1,978.40 0
15th Dec 2025 (Mon) 2,003.70 2,005.75 2,003.70 2,005.75 0
12th Dec 2025 (Fri) 2,003.65 2,003.70 2,003.65 2,003.70 0
11th Dec 2025 (Thu) 1,975.70 2,003.65 1,975.70 2,003.65 0
10th Dec 2025 (Wed) 1,989.50 1,989.50 1,975.70 1,975.70 0
9th Dec 2025 (Tue) 1,984.30 1,989.50 1,984.30 1,989.50 0
8th Dec 2025 (Mon) 1,995.90 1,995.90 1,984.30 1,984.30 0
FTSE 100 Latest
Value10,369.75
Change60.53