| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 1,458.00 | 1,491.00 | 1,458.00 | 1,491.00 | 0 |
| 7th Apr 2025 (Mon) | 1,499.70 | 1,499.70 | 1,458.00 | 1,458.00 | 0 |
| 4th Apr 2025 (Fri) | 1,590.80 | 1,590.80 | 1,499.70 | 1,499.70 | 0 |
| 3rd Apr 2025 (Thu) | 1,647.20 | 1,647.20 | 1,590.80 | 1,590.80 | 0 |
| 2nd Apr 2025 (Wed) | 1,657.60 | 1,657.60 | 1,647.20 | 1,647.20 | 0 |
| 1st Apr 2025 (Tue) | 1,641.50 | 1,657.60 | 1,641.50 | 1,657.60 | 0 |
| 31st Mar 2025 (Mon) | 1,649.90 | 1,649.90 | 1,641.50 | 1,641.50 | 0 |
| 28th Mar 2025 (Fri) | 1,672.90 | 1,672.90 | 1,649.90 | 1,649.90 | 0 |
| 27th Mar 2025 (Thu) | 1,682.70 | 1,682.70 | 1,672.90 | 1,672.90 | 0 |
| 26th Mar 2025 (Wed) | 1,675.10 | 1,682.70 | 1,675.10 | 1,682.70 | 0 |
| 25th Mar 2025 (Tue) | 1,672.50 | 1,675.10 | 1,672.50 | 1,675.10 | 0 |
| 24th Mar 2025 (Mon) | 1,659.10 | 1,672.50 | 1,659.10 | 1,672.50 | 0 |
| 21st Mar 2025 (Fri) | 1,668.10 | 1,668.10 | 1,659.10 | 1,659.10 | 0 |
| 20th Mar 2025 (Thu) | 1,673.90 | 1,673.90 | 1,668.10 | 1,668.10 | 0 |
| 19th Mar 2025 (Wed) | 1,655.70 | 1,673.90 | 1,655.70 | 1,673.90 | 0 |
| 18th Mar 2025 (Tue) | 1,654.40 | 1,655.70 | 1,654.40 | 1,655.70 | 0 |
| 17th Mar 2025 (Mon) | 1,637.50 | 1,654.40 | 1,637.50 | 1,654.40 | 0 |
| 14th Mar 2025 (Fri) | 1,614.70 | 1,637.50 | 1,614.70 | 1,637.50 | 0 |
| 13th Mar 2025 (Thu) | 1,604.50 | 1,614.70 | 1,604.50 | 1,614.70 | 0 |
| 12th Mar 2025 (Wed) | 1,604.70 | 1,604.70 | 1,604.50 | 1,604.50 | 0 |
| 11th Mar 2025 (Tue) | 1,622.30 | 1,622.30 | 1,604.70 | 1,604.70 | 0 |
| 10th Mar 2025 (Mon) | 1,618.30 | 1,622.30 | 1,618.30 | 1,622.30 | 0 |
| 7th Mar 2025 (Fri) | 1,620.70 | 1,620.70 | 1,618.30 | 1,618.30 | 0 |
| 6th Mar 2025 (Thu) | 1,597.70 | 1,620.70 | 1,597.70 | 1,620.70 | 0 |
| 5th Mar 2025 (Wed) | 1,590.30 | 1,597.70 | 1,590.30 | 1,597.70 | 0 |
| 4th Mar 2025 (Tue) | 1,643.80 | 1,643.80 | 1,590.30 | 1,590.30 | 0 |
| 3rd Mar 2025 (Mon) | 1,647.30 | 1,647.30 | 1,643.80 | 1,643.80 | 0 |
| 28th Feb 2025 (Fri) | 1,662.80 | 1,662.80 | 1,647.30 | 1,647.30 | 0 |
| 27th Feb 2025 (Thu) | 1,664.60 | 1,664.60 | 1,662.80 | 1,662.80 | 0 |
| 26th Feb 2025 (Wed) | 1,648.20 | 1,664.60 | 1,648.20 | 1,664.60 | 0 |
| 25th Feb 2025 (Tue) | 1,661.30 | 1,661.30 | 1,648.20 | 1,648.20 | 0 |
| 24th Feb 2025 (Mon) | 1,671.80 | 1,671.80 | 1,661.30 | 1,661.30 | 0 |
| 21st Feb 2025 (Fri) | 1,686.00 | 1,686.00 | 1,671.80 | 1,671.80 | 0 |
| 20th Feb 2025 (Thu) | 1,699.00 | 1,699.00 | 1,686.00 | 1,686.00 | 0 |
| 19th Feb 2025 (Wed) | 1,686.80 | 1,699.00 | 1,686.80 | 1,699.00 | 0 |
| 18th Feb 2025 (Tue) | 1,680.80 | 1,686.80 | 1,680.80 | 1,686.80 | 0 |
| 17th Feb 2025 (Mon) | 1,672.60 | 1,680.80 | 1,672.60 | 1,680.80 | 0 |
| 14th Feb 2025 (Fri) | 1,682.00 | 1,682.00 | 1,672.60 | 1,672.60 | 0 |
| 13th Feb 2025 (Thu) | 1,696.20 | 1,696.20 | 1,682.00 | 1,682.00 | 0 |
| 12th Feb 2025 (Wed) | 1,707.40 | 1,707.40 | 1,696.20 | 1,696.20 | 0 |
| 11th Feb 2025 (Tue) | 1,703.40 | 1,707.40 | 1,703.40 | 1,707.40 | 0 |
| 10th Feb 2025 (Mon) | 1,695.80 | 1,703.40 | 1,695.80 | 1,703.40 | 0 |