| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 1,813.40 | 1,813.40 | 1,813.40 | 1,802.00 | 600 |
| 12th Aug 2025 (Tue) | 1,815.40 | 1,833.20 | 1,812.80 | 1,816.00 | 451 |
| 11th Aug 2025 (Mon) | 1,815.80 | 1,815.80 | 1,804.20 | 1,804.20 | 0 |
| 8th Aug 2025 (Fri) | 1,804.80 | 1,815.80 | 1,804.80 | 1,815.80 | 0 |
| 7th Aug 2025 (Thu) | 1,825.00 | 1,825.00 | 1,804.80 | 1,804.80 | 0 |
| 6th Aug 2025 (Wed) | 1,820.80 | 1,825.00 | 1,820.80 | 1,825.00 | 0 |
| 5th Aug 2025 (Tue) | 1,811.20 | 1,820.80 | 1,811.20 | 1,820.80 | 0 |
| 4th Aug 2025 (Mon) | 1,801.00 | 1,811.20 | 1,801.00 | 1,811.20 | 0 |
| 1st Aug 2025 (Fri) | 1,813.20 | 1,813.20 | 1,801.00 | 1,801.00 | 0 |
| 31st Jul 2025 (Thu) | 1,816.40 | 1,816.40 | 1,813.20 | 1,813.20 | 0 |
| 30th Jul 2025 (Wed) | 1,814.60 | 1,816.40 | 1,814.60 | 1,816.40 | 0 |
| 29th Jul 2025 (Tue) | 1,810.20 | 1,814.60 | 1,810.20 | 1,814.60 | 0 |
| 28th Jul 2025 (Mon) | 1,816.20 | 1,816.20 | 1,810.20 | 1,810.20 | 0 |
| 25th Jul 2025 (Fri) | 1,806.20 | 1,816.20 | 1,806.20 | 1,816.20 | 0 |
| 24th Jul 2025 (Thu) | 1,800.20 | 1,806.20 | 1,800.20 | 1,806.20 | 0 |
| 23rd Jul 2025 (Wed) | 1,787.70 | 1,800.20 | 1,787.70 | 1,800.20 | 0 |
| 22nd Jul 2025 (Tue) | 1,787.20 | 1,787.70 | 1,787.20 | 1,787.70 | 0 |
| 21st Jul 2025 (Mon) | 1,783.70 | 1,787.20 | 1,783.70 | 1,787.20 | 0 |
| 18th Jul 2025 (Fri) | 1,768.10 | 1,783.70 | 1,768.10 | 1,783.70 | 0 |
| 17th Jul 2025 (Thu) | 1,765.40 | 1,768.10 | 1,765.40 | 1,768.10 | 0 |
| 16th Jul 2025 (Wed) | 1,775.50 | 1,775.50 | 1,765.40 | 1,765.40 | 0 |
| 15th Jul 2025 (Tue) | 1,772.70 | 1,775.50 | 1,772.70 | 1,775.50 | 0 |
| 14th Jul 2025 (Mon) | 1,765.30 | 1,772.70 | 1,765.30 | 1,772.70 | 0 |
| 11th Jul 2025 (Fri) | 1,758.70 | 1,765.30 | 1,758.70 | 1,765.30 | 0 |
| 10th Jul 2025 (Thu) | 1,740.50 | 1,758.70 | 1,740.50 | 1,758.70 | 0 |
| 9th Jul 2025 (Wed) | 1,738.70 | 1,740.50 | 1,738.70 | 1,740.50 | 0 |
| 8th Jul 2025 (Tue) | 1,740.00 | 1,740.00 | 1,738.70 | 1,738.70 | 0 |
| 7th Jul 2025 (Mon) | 1,747.10 | 1,747.10 | 1,740.00 | 1,740.00 | 0 |
| 4th Jul 2025 (Fri) | 1,752.50 | 1,752.50 | 1,747.10 | 1,747.10 | 0 |
| 3rd Jul 2025 (Thu) | 1,733.00 | 1,752.50 | 1,733.00 | 1,752.50 | 0 |
| 2nd Jul 2025 (Wed) | 1,697.80 | 1,733.00 | 1,697.80 | 1,733.00 | 0 |
| 1st Jul 2025 (Tue) | 1,699.20 | 1,699.20 | 1,697.80 | 1,697.80 | 0 |
| 30th Jun 2025 (Mon) | 1,697.00 | 1,699.20 | 1,697.00 | 1,699.20 | 0 |
| 27th Jun 2025 (Fri) | 1,696.70 | 1,697.00 | 1,696.70 | 1,697.00 | 0 |
| 26th Jun 2025 (Thu) | 1,680.30 | 1,696.70 | 1,680.30 | 1,696.70 | 0 |
| 25th Jun 2025 (Wed) | 1,679.70 | 1,680.30 | 1,679.70 | 1,680.30 | 0 |
| 24th Jun 2025 (Tue) | 1,705.30 | 1,705.30 | 1,679.70 | 1,679.70 | 0 |
| 23rd Jun 2025 (Mon) | 1,708.90 | 1,708.90 | 1,705.30 | 1,705.30 | 0 |
| 20th Jun 2025 (Fri) | 1,704.00 | 1,708.90 | 1,704.00 | 1,708.90 | 0 |
| 19th Jun 2025 (Thu) | 1,714.70 | 1,714.70 | 1,704.00 | 1,704.00 | 0 |
| 18th Jun 2025 (Wed) | 1,712.20 | 1,714.70 | 1,712.20 | 1,714.70 | 0 |
| 17th Jun 2025 (Tue) | 1,725.40 | 1,725.40 | 1,712.20 | 1,712.20 | 0 |
| 16th Jun 2025 (Mon) | 1,709.50 | 1,725.40 | 1,709.50 | 1,725.40 | 0 |