| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 444 | £23.46 | Automatic Execution |
15:43:19 - 09-May-25 |
| Buy* | 444 | £23.44 | Automatic Execution |
15:42:11 - 09-May-25 |
| Sell* | 6 | £23.42 | SI Trade |
13:36:15 - 09-May-25 |
| Sell* | 9 | £23.415 | SI Trade |
13:36:15 - 09-May-25 |
| Buy* | 636 | £23.5455 | Suspected BUY Trade |
12:40:38 - 09-May-25 |
| Sell* | 2 | £23.495 | SI Trade |
08:55:10 - 09-May-25 |
| Buy* | 1 | £23.065 | SI Trade |
12:55:45 - 08-May-25 |
| Buy* | 7 | £23.065 | Automatic Execution |
12:55:45 - 08-May-25 |
| Unknown* | 0 | £23.03 | SI Trade |
12:30:26 - 08-May-25 |
| Unknown* | 0 | £22.97 | SI Trade |
08:41:44 - 08-May-25 |
| Unknown* | 0 | £22.975 | SI Trade |
08:41:35 - 08-May-25 |
| Sell* | 3 | £22.97 | Automatic Execution |
08:41:28 - 08-May-25 |
| Buy* | 220 | £23.005 | Automatic Execution |
14:41:44 - 07-May-25 |
| Unknown* | 0 | £23.085 | SI Trade |
10:19:50 - 07-May-25 |
| Sell* | 14 | £22.925 | Automatic Execution |
08:48:15 - 07-May-25 |
| Buy* | 444 | £23.115 | Automatic Execution |
11:05:50 - 06-May-25 |
| Buy* | 328 | £23.10 | Automatic Execution |
10:24:47 - 06-May-25 |
| Unknown* | 0 | £23.505 | SI Trade |
08:20:43 - 06-May-25 |
| Unknown* | 0 | £23.505 | SI Trade |
08:20:43 - 06-May-25 |
| Unknown* | 0 | £23.505 | SI Trade |
08:20:43 - 06-May-25 |
| Sell* | 1 | £23.07 | Automatic Execution |
08:20:42 - 06-May-25 |
| Buy* | 444 | £23.025 | Automatic Execution |
14:54:21 - 02-May-25 |
| Unknown* | 0 | £22.995 | SI Trade |
13:42:26 - 02-May-25 |
| Unknown* | 0 | £22.825 | SI Trade |
08:01:41 - 02-May-25 |
| Buy* | 1 | £21.975 | SI Trade |
16:22:42 - 01-May-25 |
| Buy* | 25 | £21.8256 | Suspected BUY Trade |
09:57:17 - 01-May-25 |
| Sell* | 5 | £21.44 | SI Trade |
09:16:01 - 30-Apr-25 |
| Buy* | 4 | £21.18 | SI Trade |
16:01:42 - 29-Apr-25 |
| Buy* | 380 | £21.0279 | Suspected BUY Trade |
14:26:45 - 29-Apr-25 |
| Unknown* | 0 | £21.11 | SI Trade |
13:21:42 - 29-Apr-25 |
| Buy* | 1 | £21.12305 | Suspected BUY Trade |
12:59:27 - 29-Apr-25 |
| Unknown* | 0 | £21.185 | SI Trade |
08:12:28 - 29-Apr-25 |
| Sell* | 17 | £20.87 | Automatic Execution |
08:03:52 - 29-Apr-25 |
| Unknown* | 0 | £21.185 | SI Trade |
08:00:45 - 29-Apr-25 |
| Unknown* | 0 | £20.965 | SI Trade |
11:00:00 - 28-Apr-25 |
| Unknown* | 0 | £20.77 | SI Trade |
16:20:10 - 25-Apr-25 |
| Buy* | 14 | £20.8091 | Suspected BUY Trade |
10:37:29 - 25-Apr-25 |
| Buy* | 3 | £20.835 | SI Trade |
08:47:42 - 25-Apr-25 |
| Unknown* | 0 | £20.63 | SI Trade |
12:28:04 - 23-Apr-25 |
| Unknown* | 0 | £20.635 | SI Trade |
12:26:41 - 23-Apr-25 |
| Unknown* | 0 | £20.625 | SI Trade |
11:55:17 - 23-Apr-25 |
| Unknown* | 0 | £20.62 | SI Trade |
08:13:55 - 23-Apr-25 |
| Buy* | 49 | £19.892 | Suspected BUY Trade |
16:35:16 - 22-Apr-25 |
| Unknown* | 0 | £19.798 | SI Trade |
15:38:18 - 22-Apr-25 |
| Unknown* | 0 | £19.706 | SI Trade |
13:14:25 - 22-Apr-25 |
| Unknown* | 0 | £19.704 | SI Trade |
11:52:58 - 22-Apr-25 |
| Buy* | 1 | £19.694 | SI Trade |
11:33:29 - 22-Apr-25 |
| Buy* | 1 | £19.704 | SI Trade |
10:24:45 - 22-Apr-25 |
| Unknown* | 0 | £19.768 | SI Trade |
08:26:52 - 22-Apr-25 |
| Buy* | 9 | £19.768 | SI Trade |
08:26:52 - 22-Apr-25 |
| Sell* | 47 | £19.486 | Automatic Execution |
08:26:52 - 22-Apr-25 |
| Buy* | 49 | £19.766 | Suspected BUY Trade |
08:26:52 - 22-Apr-25 |
| Unknown* | 0 | £19.766 | SI Trade |
08:21:26 - 22-Apr-25 |
| Unknown* | 0 | £19.766 | SI Trade |
08:21:26 - 22-Apr-25 |
| Unknown* | 1 | £19.838 | SI Trade |
08:05:26 - 22-Apr-25 |
| Unknown* | 0 | £19.506 | SI Trade |
08:05:26 - 22-Apr-25 |
| Unknown* | 0 | £19.838 | SI Trade |
08:05:26 - 22-Apr-25 |
| Unknown* | 0 | £20.40 | SI Trade |
16:06:58 - 17-Apr-25 |
| Buy* | 1 | £20.41 | Automatic Execution |
16:06:57 - 17-Apr-25 |
| Unknown* | 0 | £20.345 | SI Trade |
16:00:50 - 17-Apr-25 |
| Unknown* | 0 | £20.35 | SI Trade |
15:45:06 - 17-Apr-25 |
| Unknown* | 0 | £20.35 | SI Trade |
15:45:05 - 17-Apr-25 |
| Buy* | 1 | £20.35 | Automatic Execution |
15:45:05 - 17-Apr-25 |
| Unknown* | 0 | £20.35 | SI Trade |
15:41:46 - 17-Apr-25 |
| Sell* | 100 | £20.405 | Automatic Execution |
15:24:25 - 17-Apr-25 |
| Unknown* | 0 | £20.47 | SI Trade |
14:23:29 - 17-Apr-25 |
| Sell* | 23 | £20.375 | Automatic Execution |
08:03:51 - 17-Apr-25 |
| Sell* | 26 | £20.38 | Automatic Execution |
08:03:12 - 17-Apr-25 |
| Unknown* | 0 | £20.49 | SI Trade |
11:18:21 - 16-Apr-25 |
| Buy* | 2 | £20.505 | SI Trade |
10:42:49 - 16-Apr-25 |
| Unknown* | 0 | £20.325 | SI Trade |
08:50:08 - 16-Apr-25 |
| Unknown* | 0 | £20.39 | SI Trade |
08:17:15 - 16-Apr-25 |
| Unknown* | 0 | £20.43 | SI Trade |
08:15:02 - 16-Apr-25 |
| Unknown* | 0 | £20.44 | SI Trade |
08:14:39 - 16-Apr-25 |
| Unknown* | 0 | £20.33 | SI Trade |
08:09:27 - 16-Apr-25 |
| Sell* | 444 | £20.88 | Automatic Execution |
15:41:11 - 15-Apr-25 |
| Unknown* | 0 | £21.065 | SI Trade |
08:32:52 - 15-Apr-25 |
| Buy* | 33 | £21.065 | Automatic Execution |
08:32:51 - 15-Apr-25 |
| Buy* | 11 | £21.065 | SI Trade |
08:32:50 - 15-Apr-25 |
| Unknown* | 0 | £20.94 | SI Trade |
15:26:08 - 14-Apr-25 |
| Buy* | 1 | £20.925 | SI Trade |
15:15:23 - 14-Apr-25 |
| Buy* | 191 | £20.9021 | Suspected BUY Trade |
14:07:44 - 14-Apr-25 |
| Unknown* | 0 | £20.865 | SI Trade |
13:21:45 - 14-Apr-25 |
| Unknown* | 0 | £20.825 | SI Trade |
09:11:28 - 14-Apr-25 |
| Unknown* | 0 | £20.825 | SI Trade |
09:11:28 - 14-Apr-25 |
| Buy* | 1 | £20.89 | SI Trade |
08:36:59 - 14-Apr-25 |
| Unknown* | 0 | £20.97 | SI Trade |
08:01:40 - 14-Apr-25 |
| Unknown* | 0 | £20.97 | SI Trade |
08:01:40 - 14-Apr-25 |
| Unknown* | 0 | £20.93 | SI Trade |
14:52:02 - 11-Apr-25 |
| Buy* | 1,077 | £20.6916 | Suspected BUY Trade |
10:51:38 - 11-Apr-25 |
| Sell* | 2 | £20.56 | SI Trade |
09:12:30 - 11-Apr-25 |
| Sell* | 3 | £20.625 | SI Trade |
08:57:10 - 11-Apr-25 |
| Buy* | 1 | £20.81 | SI Trade |
08:55:55 - 11-Apr-25 |
| Buy* | 19 | £20.29 | SI Trade |
15:53:35 - 10-Apr-25 |
| Buy* | 1 | £20.61 | SI Trade |
13:08:14 - 10-Apr-25 |
| Buy* | 444 | £20.67 | Automatic Execution |
09:25:01 - 10-Apr-25 |
| Buy* | 1 | £21.34 | SI Trade |
08:06:13 - 10-Apr-25 |
| Sell* | 13 | £20.645 | SI Trade |
08:01:28 - 10-Apr-25 |
| Unknown* | 0 | £21.28 | SI Trade |
08:00:58 - 10-Apr-25 |
| Buy* | 1 | £21.28 | SI Trade |
08:00:58 - 10-Apr-25 |
| Buy* | 1 | £18.494 | SI Trade |
12:33:49 - 09-Apr-25 |
| Unknown* | 0 | £18.826 | SI Trade |
08:20:50 - 09-Apr-25 |
| Unknown* | 0 | £18.92 | SI Trade |
08:13:58 - 09-Apr-25 |
| Buy* | 1 | £19.934 | SI Trade |
12:34:55 - 08-Apr-25 |
| Sell* | 12 | £19.624 | SI Trade |
11:43:16 - 08-Apr-25 |
| Buy* | 4 | £19.53 | SI Trade |
11:25:07 - 08-Apr-25 |
| Buy* | 8 | £19.53 | SI Trade |
11:25:07 - 08-Apr-25 |
| Buy* | 41 | £19.53 | Automatic Execution |
11:25:07 - 08-Apr-25 |
| Buy* | 24 | £19.512 | SI Trade |
11:19:03 - 08-Apr-25 |
| Unknown* | 0 | £19.468 | SI Trade |
11:13:03 - 08-Apr-25 |
| Buy* | 10 | £19.66 | SI Trade |
08:39:16 - 08-Apr-25 |
| Unknown* | 0 | £19.654 | SI Trade |
08:38:26 - 08-Apr-25 |
| Buy* | 2 | £19.132 | SI Trade |
11:43:59 - 07-Apr-25 |
| Buy* | 13 | £19.08 | SI Trade |
11:41:18 - 07-Apr-25 |
| Buy* | 1 | £18.892 | SI Trade |
09:47:30 - 07-Apr-25 |
| Sell* | 163 | £18.6959 | Negotiated Trade |
09:30:30 - 07-Apr-25 |
| Buy* | 1 | £18.856 | SI Trade |
08:37:41 - 07-Apr-25 |
| Buy* | 1 | £18.906 | SI Trade |
08:34:54 - 07-Apr-25 |
| Buy* | 1 | £18.854 | SI Trade |
08:29:33 - 07-Apr-25 |
| Unknown* | 0 | £18.938 | SI Trade |
08:21:59 - 07-Apr-25 |
| Unknown* | 0 | £18.938 | SI Trade |
08:21:59 - 07-Apr-25 |
| Buy* | 1 | £18.938 | SI Trade |
08:21:59 - 07-Apr-25 |
| Buy* | 95 | £19.426 | Suspected BUY Trade |
08:15:30 - 07-Apr-25 |
| Sell* | 43 | £18.10292 | Negotiated Trade |
08:13:47 - 07-Apr-25 |
| Unknown* | 0 | £20.66 | SI Trade |
16:27:59 - 04-Apr-25 |
| Unknown* | 0 | £20.555 | SI Trade |
16:07:29 - 04-Apr-25 |
| Sell* | 4 | £20.35 | SI Trade |
15:18:13 - 04-Apr-25 |
| Unknown* | 0 | £20.705 | SI Trade |
13:42:36 - 04-Apr-25 |
| Buy* | 1 | £20.585 | SI Trade |
12:05:30 - 04-Apr-25 |
| Unknown* | 0 | £20.99 | SI Trade |
11:11:22 - 04-Apr-25 |
| Buy* | 100 | £20.9967 | Suspected BUY Trade |
11:11:10 - 04-Apr-25 |
| Unknown* | 0 | £21.00 | SI Trade |
11:11:09 - 04-Apr-25 |
| Buy* | 66 | £21.00 | Automatic Execution |
11:11:09 - 04-Apr-25 |
| Unknown* | 0 | £21.275 | SI Trade |
08:36:36 - 04-Apr-25 |
| Unknown* | 0 | £21.34 | SI Trade |
15:44:44 - 03-Apr-25 |
| Unknown* | 0 | £21.335 | SI Trade |
14:45:02 - 03-Apr-25 |
| Unknown* | 0 | £21.395 | SI Trade |
13:28:39 - 03-Apr-25 |
| Buy* | 13 | £21.395 | SI Trade |
11:15:08 - 03-Apr-25 |
| Buy* | 1 | £21.395 | SI Trade |
11:02:52 - 03-Apr-25 |
| Sell* | 499 | £21.3855 | Negotiated Trade |
10:24:18 - 03-Apr-25 |
| Buy* | 3 | £21.52 | SI Trade |
08:49:20 - 03-Apr-25 |
| Unknown* | 0 | £21.60 | SI Trade |
08:33:06 - 03-Apr-25 |
| Buy* | 6 | £21.625 | SI Trade |
08:23:43 - 03-Apr-25 |
| Buy* | 20 | £21.625 | Automatic Execution |
08:23:36 - 03-Apr-25 |
| Unknown* | 0 | £21.80 | SI Trade |
08:12:25 - 03-Apr-25 |
| Buy* | 4 | £21.80 | SI Trade |
08:10:30 - 03-Apr-25 |
| Unknown* | 0 | £21.26 | SI Trade |
08:10:30 - 03-Apr-25 |
| Buy* | 3 | £21.80 | SI Trade |
08:10:30 - 03-Apr-25 |
| Unknown* | 0 | £21.26 | SI Trade |
08:10:30 - 03-Apr-25 |
| Buy* | 1 | £21.80 | SI Trade |
08:10:30 - 03-Apr-25 |
| Buy* | 4 | £22.425 | SI Trade |
15:09:27 - 02-Apr-25 |
| Unknown* | 0 | £22.285 | SI Trade |
11:31:12 - 02-Apr-25 |
| Unknown* | 0 | £22.41 | SI Trade |
08:18:36 - 02-Apr-25 |
| Buy* | 1 | £22.41 | SI Trade |
08:05:20 - 02-Apr-25 |
| Buy* | 1 | £22.375 | Automatic Execution |
16:15:51 - 01-Apr-25 |
| Buy* | 30 | £22.265 | Suspected BUY Trade |
14:14:02 - 01-Apr-25 |
| Buy* | 224 | £22.2156 | Suspected BUY Trade |
13:18:14 - 01-Apr-25 |
| Buy* | 8 | £22.255 | SI Trade |
11:03:08 - 01-Apr-25 |
| Sell* | 1 | £22.175 | SI Trade |
09:19:00 - 01-Apr-25 |
| Buy* | 33 | £22.2987 | Suspected BUY Trade |
08:24:45 - 01-Apr-25 |
| Unknown* | 0 | £22.31 | SI Trade |
08:07:31 - 01-Apr-25 |
| Buy* | 25 | £22.285 | Automatic Execution |
08:07:27 - 01-Apr-25 |
| Buy* | 1 | £22.285 | SI Trade |
08:07:26 - 01-Apr-25 |
| Unknown* | 0 | £21.72 | SI Trade |
14:46:07 - 31-Mar-25 |
| Unknown* | 0 | £21.885 | SI Trade |
09:19:33 - 31-Mar-25 |
| Buy* | 2 | £21.825 | SI Trade |
08:43:12 - 31-Mar-25 |
| Buy* | 4 | £21.82 | Automatic Execution |
08:42:53 - 31-Mar-25 |
| Unknown* | 0 | £21.82 | SI Trade |
08:42:53 - 31-Mar-25 |
| Buy* | 1 | £21.775 | SI Trade |
08:32:36 - 31-Mar-25 |
| Unknown* | 0 | £21.78 | SI Trade |
08:25:45 - 31-Mar-25 |
| Unknown* | 0 | £21.96 | SI Trade |
08:09:44 - 31-Mar-25 |
| Unknown* | 0 | £21.935 | SI Trade |
08:03:02 - 31-Mar-25 |
| Sell* | 1 | £21.575 | SI Trade |
08:03:02 - 31-Mar-25 |
| Unknown* | 0 | £22.385 | SI Trade |
15:02:28 - 28-Mar-25 |
| Unknown* | 0 | £22.39 | SI Trade |
15:02:01 - 28-Mar-25 |
| Unknown* | 0 | £22.49 | SI Trade |
14:18:21 - 28-Mar-25 |
| Buy* | 1 | £22.49 | Automatic Execution |
14:18:09 - 28-Mar-25 |
| Unknown* | 0 | £22.49 | SI Trade |
14:18:09 - 28-Mar-25 |
| Unknown* | 0 | £22.50 | SI Trade |
14:16:51 - 28-Mar-25 |
| Buy* | 23 | £22.50 | Automatic Execution |
14:16:39 - 28-Mar-25 |
| Unknown* | 0 | £22.50 | SI Trade |
14:16:38 - 28-Mar-25 |
| Buy* | 2 | £22.61 | SI Trade |
13:33:21 - 28-Mar-25 |
| Buy* | 3 | £22.61 | Automatic Execution |
13:32:13 - 28-Mar-25 |
| Unknown* | 0 | £22.61 | SI Trade |
13:32:13 - 28-Mar-25 |
| Buy* | 534 | £22.6401 | Suspected BUY Trade |
13:12:29 - 28-Mar-25 |
| Unknown* | 0 | £22.765 | SI Trade |
08:05:01 - 28-Mar-25 |
| Unknown* | 0 | £22.975 | SI Trade |
14:20:38 - 27-Mar-25 |
| Sell* | 13 | £22.975 | Automatic Execution |
14:20:36 - 27-Mar-25 |
| Buy* | 1 | £22.95 | SI Trade |
13:40:01 - 27-Mar-25 |
| Unknown* | 0 | £23.36 | SI Trade |
15:58:02 - 26-Mar-25 |
| Unknown* | 0 | £23.53 | SI Trade |
08:17:13 - 26-Mar-25 |
| Unknown* | 0 | £23.41 | SI Trade |
11:21:38 - 25-Mar-25 |
| Buy* | 5 | £23.52625 | Suspected BUY Trade |
08:13:02 - 25-Mar-25 |
| Buy* | 212 | £23.54125 | Suspected BUY Trade |
08:04:41 - 25-Mar-25 |
| Sell* | 55 | £23.425 | Automatic Execution |
08:04:05 - 25-Mar-25 |
| Unknown* | 0 | £23.545 | SI Trade |
08:04:03 - 25-Mar-25 |
| Sell* | 9 | £23.425 | SI Trade |
08:04:03 - 25-Mar-25 |
| Buy* | 6 | £23.50 | SI Trade |
16:12:44 - 24-Mar-25 |
| Buy* | 3 | £23.505 | SI Trade |
15:07:20 - 24-Mar-25 |
| Sell* | 4 | £23.235 | SI Trade |
10:19:48 - 24-Mar-25 |