| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.67 | SI Trade |
16:21:06 - 12-Dec-25 |
| Unknown* | 0 | £30.91 | SI Trade |
15:48:14 - 12-Dec-25 |
| Buy* | 5 | £30.87 | SI Trade |
15:43:11 - 12-Dec-25 |
| Buy* | 2 | £30.875 | SI Trade |
15:43:10 - 12-Dec-25 |
| Buy* | 51 | £30.875 | Automatic Execution |
15:43:10 - 12-Dec-25 |
| Buy* | 307 | £30.735 | Automatic Execution |
15:29:44 - 12-Dec-25 |
| Buy* | 33 | £30.995 | SI Trade |
15:04:07 - 12-Dec-25 |
| Unknown* | 0 | £31.145 | SI Trade |
11:58:02 - 12-Dec-25 |
| Unknown* | 0 | £31.085 | SI Trade |
11:13:52 - 12-Dec-25 |
| Unknown* | 0 | £31.19 | SI Trade |
10:32:37 - 12-Dec-25 |
| Buy* | 31 | £31.1824 | Suspected BUY Trade |
10:31:15 - 12-Dec-25 |
| Unknown* | 0 | £31.115 | SI Trade |
10:10:49 - 12-Dec-25 |
| Sell* | 15 | £31.105 | SI Trade |
09:50:46 - 12-Dec-25 |
| Buy* | 1 | £31.185 | SI Trade |
09:35:05 - 12-Dec-25 |
| Unknown* | 0 | £31.265 | SI Trade |
08:23:47 - 12-Dec-25 |
| Unknown* | 0 | £31.265 | SI Trade |
08:22:15 - 12-Dec-25 |
| Buy* | 1 | £31.33 | SI Trade |
08:05:24 - 12-Dec-25 |
| Unknown* | 0 | £31.335 | SI Trade |
08:01:04 - 12-Dec-25 |
| Unknown* | 0 | £31.335 | SI Trade |
08:01:04 - 12-Dec-25 |
| Unknown* | 0 | £31.335 | SI Trade |
08:01:04 - 12-Dec-25 |
| Unknown* | 0 | £31.335 | SI Trade |
08:01:04 - 12-Dec-25 |
| Unknown* | 0 | £31.335 | SI Trade |
08:01:04 - 12-Dec-25 |
| Unknown* | 0 | £31.19 | SI Trade |
13:55:27 - 11-Dec-25 |
| Unknown* | 0 | £31.085 | SI Trade |
08:16:51 - 11-Dec-25 |
| Unknown* | 0 | £31.08 | SI Trade |
08:15:49 - 11-Dec-25 |
| Unknown* | 0 | £31.08 | SI Trade |
08:15:49 - 11-Dec-25 |
| Unknown* | 0 | £31.135 | SI Trade |
08:05:05 - 11-Dec-25 |
| Buy* | 321 | £31.0987 | Suspected BUY Trade |
08:01:33 - 11-Dec-25 |
| Unknown* | 0 | £31.155 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £31.155 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £31.15 | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 10 | £31.15 | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 12 | £31.155 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £31.155 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £31.155 | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 34 | £31.15 | Automatic Execution |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £31.55 | SI Trade |
16:25:00 - 10-Dec-25 |
| Unknown* | 0 | £31.525 | SI Trade |
15:58:48 - 10-Dec-25 |
| Buy* | 5 | £31.52 | SI Trade |
14:57:24 - 10-Dec-25 |
| Buy* | 2 | £31.575 | SI Trade |
13:14:42 - 10-Dec-25 |
| Unknown* | 0 | £31.58 | SI Trade |
10:02:12 - 10-Dec-25 |
| Unknown* | 0 | £31.625 | SI Trade |
08:17:14 - 10-Dec-25 |
| Buy* | 12 | £31.625 | SI Trade |
08:16:44 - 10-Dec-25 |
| Buy* | 113 | £31.625 | Automatic Execution |
08:16:31 - 10-Dec-25 |
| Unknown* | 0 | £31.635 | SI Trade |
08:14:35 - 10-Dec-25 |
| Unknown* | 0 | £31.48 | SI Trade |
08:08:19 - 10-Dec-25 |
| Unknown* | 0 | £31.735 | SI Trade |
08:00:38 - 10-Dec-25 |
| Unknown* | 0 | £31.735 | SI Trade |
08:00:38 - 10-Dec-25 |
| Unknown* | 0 | £31.735 | SI Trade |
08:00:38 - 10-Dec-25 |
| Buy* | 5 | £31.485 | SI Trade |
15:36:37 - 09-Dec-25 |
| Buy* | 10 | £31.485 | SI Trade |
15:36:19 - 09-Dec-25 |
| Buy* | 39 | £31.48 | Automatic Execution |
15:36:19 - 09-Dec-25 |
| Buy* | 1 | £31.32 | SI Trade |
14:32:59 - 09-Dec-25 |
| Sell* | 3 | £31.265 | SI Trade |
13:23:51 - 09-Dec-25 |
| Unknown* | 0 | £31.23 | SI Trade |
09:14:17 - 09-Dec-25 |
| Unknown* | 0 | £31.34 | SI Trade |
08:43:21 - 09-Dec-25 |
| Unknown* | 0 | £31.41 | SI Trade |
08:12:55 - 09-Dec-25 |
| Unknown* | 0 | £31.40 | SI Trade |
08:07:55 - 09-Dec-25 |
| Unknown* | 0 | £31.40 | SI Trade |
08:07:55 - 09-Dec-25 |
| Unknown* | 0 | £31.40 | SI Trade |
08:07:55 - 09-Dec-25 |
| Unknown* | 0 | £31.40 | SI Trade |
08:07:55 - 09-Dec-25 |
| Sell* | 163 | £31.3127 | Negotiated Trade |
15:05:25 - 08-Dec-25 |
| Unknown* | 0 | £31.415 | SI Trade |
14:55:27 - 08-Dec-25 |
| Unknown* | 0 | £31.455 | SI Trade |
14:28:22 - 08-Dec-25 |
| Buy* | 4 | £31.50 | SI Trade |
12:34:11 - 08-Dec-25 |
| Buy* | 307 | £31.46 | Automatic Execution |
11:27:22 - 08-Dec-25 |
| Buy* | 5 | £31.4414 | Suspected BUY Trade |
10:43:20 - 08-Dec-25 |
| Buy* | 31 | £31.367 | Suspected BUY Trade |
08:25:43 - 08-Dec-25 |
| Unknown* | 0 | £31.28 | SI Trade |
08:24:08 - 08-Dec-25 |
| Unknown* | 0 | £31.385 | SI Trade |
08:21:16 - 08-Dec-25 |
| Unknown* | 0 | £31.385 | SI Trade |
08:20:48 - 08-Dec-25 |
| Buy* | 8 | £31.385 | SI Trade |
08:20:16 - 08-Dec-25 |
| Unknown* | 0 | £31.40 | SI Trade |
08:05:46 - 08-Dec-25 |
| Unknown* | 0 | £31.415 | SI Trade |
08:05:06 - 08-Dec-25 |
| Unknown* | 0 | £31.455 | SI Trade |
08:00:56 - 08-Dec-25 |
| Unknown* | 0 | £31.46 | SI Trade |
08:00:39 - 08-Dec-25 |
| Unknown* | 0 | £31.46 | SI Trade |
08:00:39 - 08-Dec-25 |
| Unknown* | 0 | £31.46 | SI Trade |
08:00:39 - 08-Dec-25 |
| Unknown* | 0 | £31.46 | SI Trade |
08:00:39 - 08-Dec-25 |
| Unknown* | 0 | £31.46 | SI Trade |
08:00:39 - 08-Dec-25 |
| Unknown* | 0 | £31.46 | SI Trade |
08:00:39 - 08-Dec-25 |
| Sell* | 2 | £31.225 | SI Trade |
08:00:39 - 08-Dec-25 |
| Unknown* | 0 | £31.46 | SI Trade |
08:00:39 - 08-Dec-25 |
| Unknown* | 0 | £31.215 | SI Trade |
15:47:37 - 05-Dec-25 |
| Unknown* | 0 | £31.205 | SI Trade |
15:44:11 - 05-Dec-25 |
| Unknown* | 0 | £31.23 | SI Trade |
15:25:20 - 05-Dec-25 |
| Unknown* | 0 | £31.125 | SI Trade |
14:48:47 - 05-Dec-25 |
| Unknown* | 0 | £31.085 | SI Trade |
13:22:25 - 05-Dec-25 |
| Buy* | 3 | £31.125 | SI Trade |
11:30:19 - 05-Dec-25 |
| Buy* | 2 | £31.20 | SI Trade |
10:48:23 - 05-Dec-25 |
| Unknown* | 0 | £31.145 | SI Trade |
10:21:08 - 05-Dec-25 |
| Sell* | 255 | £31.02647 | Ordinary |
09:55:57 - 05-Dec-25 |
| Sell* | 1 | £31.02 | SI Trade |
09:13:14 - 05-Dec-25 |
| Unknown* | 0 | £31.155 | SI Trade |
08:29:40 - 05-Dec-25 |
| Unknown* | 0 | £31.295 | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | £31.295 | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | £31.295 | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | £31.295 | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | £30.76 | SI Trade |
14:15:34 - 04-Dec-25 |
| Sell* | 13 | £30.625 | SI Trade |
13:59:41 - 04-Dec-25 |
| Buy* | 6 | £30.74 | SI Trade |
13:36:02 - 04-Dec-25 |
| Unknown* | 0 | £30.79 | SI Trade |
12:10:42 - 04-Dec-25 |
| Buy* | 84 | £30.7301 | Ordinary |
11:50:23 - 04-Dec-25 |
| Unknown* | 0 | £30.63 | SI Trade |
11:32:53 - 04-Dec-25 |
| Unknown* | 0 | £30.795 | SI Trade |
08:20:11 - 04-Dec-25 |
| Unknown* | 0 | £30.835 | SI Trade |
08:00:32 - 04-Dec-25 |
| Unknown* | 0 | £30.835 | SI Trade |
08:00:32 - 04-Dec-25 |
| Unknown* | 0 | £30.835 | SI Trade |
08:00:32 - 04-Dec-25 |
| Unknown* | 0 | £30.835 | SI Trade |
08:00:32 - 04-Dec-25 |
| Unknown* | 0 | £30.73 | SI Trade |
13:21:41 - 03-Dec-25 |
| Buy* | 23 | £30.79 | Suspected BUY Trade |
11:15:19 - 03-Dec-25 |
| Buy* | 48 | £30.85 | Suspected BUY Trade |
09:20:40 - 03-Dec-25 |
| Unknown* | 0 | £30.875 | SI Trade |
08:20:00 - 03-Dec-25 |
| Unknown* | 0 | £30.895 | SI Trade |
08:01:43 - 03-Dec-25 |
| Unknown* | 0 | £30.895 | SI Trade |
08:01:43 - 03-Dec-25 |
| Unknown* | 0 | £30.895 | SI Trade |
08:01:43 - 03-Dec-25 |
| Unknown* | 0 | £30.895 | SI Trade |
08:01:43 - 03-Dec-25 |
| Unknown* | 0 | £30.895 | SI Trade |
08:01:43 - 03-Dec-25 |
| Sell* | 2 | £30.85 | SI Trade |
12:57:24 - 02-Dec-25 |
| Unknown* | 0 | £30.86 | SI Trade |
09:41:22 - 02-Dec-25 |
| Sell* | 1 | £30.785 | SI Trade |
09:14:57 - 02-Dec-25 |
| Sell* | 23 | £30.795 | SI Trade |
09:13:42 - 02-Dec-25 |
| Unknown* | 0 | £30.795 | SI Trade |
08:33:39 - 02-Dec-25 |
| Unknown* | 0 | £30.805 | SI Trade |
08:02:04 - 02-Dec-25 |
| Unknown* | 0 | £30.805 | SI Trade |
08:02:04 - 02-Dec-25 |
| Unknown* | 0 | £30.805 | SI Trade |
08:02:04 - 02-Dec-25 |
| Unknown* | 0 | £30.645 | SI Trade |
08:02:04 - 02-Dec-25 |
| Unknown* | 0 | £30.805 | SI Trade |
08:02:04 - 02-Dec-25 |
| Buy* | 1 | £30.825 | SI Trade |
16:27:40 - 01-Dec-25 |
| Unknown* | 0 | £30.745 | SI Trade |
16:04:51 - 01-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
15:54:31 - 01-Dec-25 |
| Buy* | 6 | £30.535 | SI Trade |
14:19:28 - 01-Dec-25 |
| Buy* | 64 | £30.7923 | Suspected BUY Trade |
15:39:36 - 28-Nov-25 |
| Buy* | 64 | £30.7908 | Suspected BUY Trade |
15:39:00 - 28-Nov-25 |
| Unknown* | 0 | £30.685 | SI Trade |
15:15:34 - 28-Nov-25 |
| Buy* | 2 | £30.795 | SI Trade |
11:08:51 - 28-Nov-25 |
| Unknown* | 0 | £30.81 | SI Trade |
11:08:49 - 28-Nov-25 |
| Buy* | 21 | £30.81 | Automatic Execution |
11:08:49 - 28-Nov-25 |
| Unknown* | 0 | £30.83 | SI Trade |
10:52:28 - 28-Nov-25 |
| Unknown* | 0 | £30.855 | SI Trade |
08:40:56 - 28-Nov-25 |
| Buy* | 858 | £30.89 | Automatic Execution |
08:27:52 - 28-Nov-25 |
| Buy* | 21 | £30.875 | Automatic Execution |
08:27:52 - 28-Nov-25 |
| Buy* | 772 | £30.875 | Automatic Execution |
08:27:52 - 28-Nov-25 |
| Buy* | 772 | £30.875 | Automatic Execution |
08:27:31 - 28-Nov-25 |
| Unknown* | 0 | £30.89 | SI Trade |
08:10:35 - 28-Nov-25 |
| Unknown* | 0 | £30.91 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | £30.91 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | £30.91 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | £30.91 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | £30.655 | SI Trade |
16:25:01 - 27-Nov-25 |
| Buy* | 1 | £30.635 | SI Trade |
13:58:53 - 27-Nov-25 |
| Unknown* | 0 | £30.55 | SI Trade |
12:02:53 - 27-Nov-25 |
| Unknown* | 0 | £30.70 | SI Trade |
11:53:01 - 27-Nov-25 |
| Unknown* | 0 | £30.585 | SI Trade |
10:32:00 - 27-Nov-25 |
| Sell* | 4 | £30.6015 | Negotiated Trade |
08:43:26 - 27-Nov-25 |
| Buy* | 32 | £30.6587 | Suspected BUY Trade |
08:31:12 - 27-Nov-25 |
| Buy* | 32 | £30.6614 | Suspected BUY Trade |
08:30:36 - 27-Nov-25 |
| Buy* | 1 | £30.70 | SI Trade |
08:29:59 - 27-Nov-25 |
| Buy* | 1 | £30.70 | SI Trade |
08:29:57 - 27-Nov-25 |
| Unknown* | 0 | £30.70 | SI Trade |
08:19:43 - 27-Nov-25 |
| Unknown* | 0 | £30.68 | SI Trade |
08:07:25 - 27-Nov-25 |
| Buy* | 326 | £30.6258 | Suspected BUY Trade |
08:05:07 - 27-Nov-25 |
| Unknown* | 0 | £30.69 | SI Trade |
08:00:56 - 27-Nov-25 |
| Unknown* | 0 | £30.69 | SI Trade |
08:00:56 - 27-Nov-25 |
| Sell* | 307 | £30.485 | Automatic Execution |
16:22:57 - 26-Nov-25 |
| Sell* | 2 | £30.435 | SI Trade |
10:10:14 - 26-Nov-25 |
| Unknown* | 0 | £30.46 | SI Trade |
08:02:39 - 26-Nov-25 |
| Unknown* | 0 | £30.46 | SI Trade |
08:02:39 - 26-Nov-25 |
| Sell* | 62 | £29.80285 | Negotiated Trade |
16:23:50 - 25-Nov-25 |
| Sell* | 195 | £29.78785 | Negotiated Trade |
16:23:16 - 25-Nov-25 |
| Sell* | 34 | £29.80285 | Negotiated Trade |
16:22:50 - 25-Nov-25 |
| Sell* | 7 | £29.57 | SI Trade |
15:25:12 - 25-Nov-25 |
| Buy* | 40 | £29.8536 | Suspected BUY Trade |
14:30:53 - 25-Nov-25 |
| Buy* | 40 | £29.9236 | Suspected BUY Trade |
14:29:25 - 25-Nov-25 |
| Buy* | 40 | £29.9242 | Suspected BUY Trade |
14:27:22 - 25-Nov-25 |
| Unknown* | 0 | £29.97 | SI Trade |
11:01:06 - 25-Nov-25 |
| Unknown* | 0 | £29.92 | SI Trade |
10:02:27 - 25-Nov-25 |
| Unknown* | 0 | £29.92 | SI Trade |
09:24:53 - 25-Nov-25 |
| Unknown* | 0 | £29.96 | SI Trade |
09:01:32 - 25-Nov-25 |
| Unknown* | 0 | £29.985 | SI Trade |
08:20:34 - 25-Nov-25 |
| Unknown* | 0 | £30.02 | SI Trade |
08:11:04 - 25-Nov-25 |
| Sell* | 1 | £29.775 | SI Trade |
08:02:33 - 25-Nov-25 |
| Unknown* | 0 | £30.10 | SI Trade |
08:02:32 - 25-Nov-25 |
| Sell* | 19 | £29.77 | SI Trade |
08:02:32 - 25-Nov-25 |
| Unknown* | 0 | £30.10 | SI Trade |
08:02:32 - 25-Nov-25 |
| Unknown* | 0 | £30.045 | SI Trade |
14:28:26 - 24-Nov-25 |
| Unknown* | 0 | £29.48 | SI Trade |
10:30:31 - 24-Nov-25 |
| Sell* | 340 | £29.5236 | Negotiated Trade |
09:27:28 - 24-Nov-25 |
| Unknown* | 0 | £29.745 | SI Trade |
09:24:56 - 24-Nov-25 |
| Buy* | 11 | £29.83 | SI Trade |
08:28:48 - 24-Nov-25 |
| Unknown* | 0 | £29.80 | SI Trade |
08:04:44 - 24-Nov-25 |
| Unknown* | 0 | £29.83 | SI Trade |
08:01:15 - 24-Nov-25 |
| Unknown* | 0 | £29.83 | SI Trade |
08:00:35 - 24-Nov-25 |
| Unknown* | 0 | £29.83 | SI Trade |
08:00:35 - 24-Nov-25 |
| Unknown* | 0 | £29.83 | SI Trade |
08:00:35 - 24-Nov-25 |
| Unknown* | 0 | £29.83 | SI Trade |
08:00:35 - 24-Nov-25 |
| Buy* | 1 | £29.625 | SI Trade |
12:30:42 - 21-Nov-25 |
| Unknown* | 0 | £29.635 | SI Trade |
10:42:47 - 21-Nov-25 |
| Sell* | 79 | £29.575 | Negotiated Trade |
10:42:00 - 21-Nov-25 |
| Unknown* | 0 | £29.49 | SI Trade |
10:31:05 - 21-Nov-25 |