| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £26.34 | SI Trade |
14:27:30 - 11-Jul-25 |
| Sell* | 1 | £26.285 | SI Trade |
10:01:20 - 11-Jul-25 |
| Unknown* | 0 | £26.395 | SI Trade |
09:51:08 - 11-Jul-25 |
| Unknown* | 0 | £26.295 | SI Trade |
09:21:40 - 11-Jul-25 |
| Sell* | 494 | £26.295 | Automatic Execution |
09:21:40 - 11-Jul-25 |
| Unknown* | 0 | £26.485 | SI Trade |
08:09:47 - 11-Jul-25 |
| Unknown* | 0 | £26.63 | SI Trade |
08:00:31 - 11-Jul-25 |
| Buy* | 3 | £26.63 | SI Trade |
08:00:31 - 11-Jul-25 |
| Unknown* | 0 | £26.63 | SI Trade |
08:00:31 - 11-Jul-25 |
| Buy* | 1 | £26.315 | SI Trade |
13:40:10 - 10-Jul-25 |
| Unknown* | 0 | £26.195 | SI Trade |
08:11:37 - 10-Jul-25 |
| Unknown* | 0 | £26.275 | SI Trade |
08:00:33 - 10-Jul-25 |
| Unknown* | 0 | £26.275 | SI Trade |
08:00:33 - 10-Jul-25 |
| Buy* | 9 | £26.275 | SI Trade |
08:00:33 - 10-Jul-25 |
| Sell* | 307 | £26.04 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 51 | £25.745 | Automatic Execution |
08:04:26 - 09-Jul-25 |
| Unknown* | 0 | £25.745 | SI Trade |
08:00:48 - 09-Jul-25 |
| Unknown* | 0 | £26.14 | SI Trade |
08:00:41 - 09-Jul-25 |
| Sell* | 19 | £25.74 | SI Trade |
08:00:41 - 09-Jul-25 |
| Sell* | 9 | £25.74 | SI Trade |
08:00:41 - 09-Jul-25 |
| Buy* | 1 | £26.14 | SI Trade |
08:00:41 - 09-Jul-25 |
| Buy* | 171 | £25.80 | Automatic Execution |
08:00:01 - 09-Jul-25 |
| Unknown* | 0 | £25.80 | SI Trade |
15:31:19 - 08-Jul-25 |
| Buy* | 49 | £25.80 | Automatic Execution |
15:31:17 - 08-Jul-25 |
| Buy* | 1 | £25.80 | SI Trade |
15:31:16 - 08-Jul-25 |
| Unknown* | 0 | £25.80 | SI Trade |
14:24:16 - 08-Jul-25 |
| Unknown* | 0 | £25.77 | SI Trade |
09:09:58 - 08-Jul-25 |
| Unknown* | 0 | £26.155 | SI Trade |
08:00:32 - 08-Jul-25 |
| Buy* | 1 | £25.88 | SI Trade |
15:23:17 - 07-Jul-25 |
| Unknown* | 0 | £25.92 | SI Trade |
09:00:35 - 07-Jul-25 |
| Unknown* | 0 | £25.90 | SI Trade |
08:07:26 - 07-Jul-25 |
| Unknown* | 0 | £25.90 | SI Trade |
08:07:26 - 07-Jul-25 |
| Unknown* | 0 | £25.90 | SI Trade |
08:07:26 - 07-Jul-25 |
| Unknown* | 0 | £26.265 | SI Trade |
08:00:32 - 07-Jul-25 |
| Sell* | 1 | £25.54 | SI Trade |
08:00:32 - 07-Jul-25 |
| Sell* | 1 | £25.54 | SI Trade |
08:00:32 - 07-Jul-25 |
| Unknown* | 0 | £25.96 | SI Trade |
16:02:05 - 04-Jul-25 |
| Sell* | 1 | £25.86 | SI Trade |
13:51:42 - 04-Jul-25 |
| Unknown* | 0 | £25.965 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | £26.035 | SI Trade |
08:02:32 - 04-Jul-25 |
| Buy* | 80 | £26.5547 | Suspected BUY Trade |
16:21:37 - 03-Jul-25 |
| Buy* | 26 | £26.44 | SI Trade |
09:12:40 - 03-Jul-25 |
| Buy* | 70 | £26.445 | Automatic Execution |
09:12:35 - 03-Jul-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:05:51 - 03-Jul-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:05:51 - 03-Jul-25 |
| Buy* | 205 | £26.59 | Automatic Execution |
08:05:38 - 03-Jul-25 |
| Buy* | 36 | £25.995 | Automatic Execution |
15:34:46 - 02-Jul-25 |
| Unknown* | 0 | £25.80 | SI Trade |
13:19:37 - 02-Jul-25 |
| Buy* | 9 | £25.715 | SI Trade |
10:39:58 - 02-Jul-25 |
| Sell* | 855 | £25.665 | Automatic Execution |
08:56:49 - 02-Jul-25 |
| Sell* | 855 | £25.665 | Automatic Execution |
08:56:49 - 02-Jul-25 |
| Sell* | 855 | £25.675 | Automatic Execution |
08:55:23 - 02-Jul-25 |
| Buy* | 2,259 | £25.685 | Automatic Execution |
08:54:21 - 02-Jul-25 |
| Sell* | 855 | £25.635 | Automatic Execution |
08:41:18 - 02-Jul-25 |
| Sell* | 307 | £25.66 | Automatic Execution |
08:39:18 - 02-Jul-25 |
| Sell* | 307 | £25.675 | Automatic Execution |
08:16:37 - 02-Jul-25 |
| Sell* | 307 | £25.695 | Automatic Execution |
08:15:06 - 02-Jul-25 |
| Sell* | 307 | £25.69 | Automatic Execution |
08:12:26 - 02-Jul-25 |
| Sell* | 307 | £25.685 | Automatic Execution |
08:11:27 - 02-Jul-25 |
| Sell* | 307 | £25.71 | Automatic Execution |
08:09:36 - 02-Jul-25 |
| Sell* | 307 | £25.72 | Automatic Execution |
08:09:09 - 02-Jul-25 |
| Unknown* | 0 | £25.78 | SI Trade |
08:06:36 - 02-Jul-25 |
| Unknown* | 10 | £25.86 | SI Trade |
08:01:30 - 02-Jul-25 |
| Buy* | 7 | £25.83 | SI Trade |
08:00:51 - 02-Jul-25 |
| Buy* | 47 | £25.83 | Automatic Execution |
08:00:51 - 02-Jul-25 |
| Buy* | 175 | £25.83 | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Unknown* | 0 | £25.72 | SI Trade |
14:46:46 - 01-Jul-25 |
| Buy* | 307 | £25.685 | Automatic Execution |
10:23:49 - 01-Jul-25 |
| Buy* | 307 | £25.67 | Automatic Execution |
08:34:41 - 01-Jul-25 |
| Unknown* | 0 | £25.845 | SI Trade |
08:27:06 - 01-Jul-25 |
| Unknown* | 0 | £25.845 | SI Trade |
08:04:02 - 01-Jul-25 |
| Buy* | 2 | £25.472 | Suspected BUY Trade |
11:45:13 - 30-Jun-25 |
| Buy* | 21 | £25.47628 | Ordinary |
09:01:34 - 30-Jun-25 |
| Buy* | 3 | £25.495 | SI Trade |
08:08:58 - 30-Jun-25 |
| Unknown* | 0 | £25.50 | SI Trade |
08:04:44 - 30-Jun-25 |
| Unknown* | 0 | £25.24 | SI Trade |
08:04:11 - 30-Jun-25 |
| Unknown* | 0 | £25.50 | SI Trade |
08:04:11 - 30-Jun-25 |
| Unknown* | 0 | £25.50 | SI Trade |
08:04:11 - 30-Jun-25 |
| Sell* | 3 | £25.24 | SI Trade |
08:04:11 - 30-Jun-25 |
| Sell* | 4 | £25.24 | SI Trade |
08:04:11 - 30-Jun-25 |
| Buy* | 19 | £25.50 | SI Trade |
08:04:11 - 30-Jun-25 |
| Buy* | 3 | £25.562 | Suspected BUY Trade |
10:21:52 - 27-Jun-25 |
| Sell* | 307 | £25.745 | Automatic Execution |
08:29:19 - 27-Jun-25 |
| Unknown* | 0 | £25.90 | SI Trade |
08:08:25 - 27-Jun-25 |
| Unknown* | 0 | £25.985 | SI Trade |
08:04:09 - 27-Jun-25 |
| Unknown* | 0 | £25.985 | SI Trade |
08:04:09 - 27-Jun-25 |
| Sell* | 1 | £25.555 | SI Trade |
08:04:09 - 27-Jun-25 |
| Buy* | 298 | £25.54 | Automatic Execution |
14:57:12 - 26-Jun-25 |
| Buy* | 195 | £25.562 | Suspected BUY Trade |
10:04:49 - 26-Jun-25 |
| Buy* | 62 | £25.557 | Suspected BUY Trade |
10:01:29 - 26-Jun-25 |
| Unknown* | 0 | £25.98 | SI Trade |
08:06:16 - 26-Jun-25 |
| Unknown* | 0 | £25.98 | SI Trade |
08:04:13 - 26-Jun-25 |
| Buy* | 1 | £25.98 | SI Trade |
08:04:13 - 26-Jun-25 |
| Buy* | 7 | £25.52 | SI Trade |
16:10:11 - 25-Jun-25 |
| Buy* | 39 | £25.5932 | Suspected BUY Trade |
14:14:11 - 25-Jun-25 |
| Buy* | 1 | £25.60685 | Suspected BUY Trade |
14:13:25 - 25-Jun-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:01:04 - 25-Jun-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:01:04 - 25-Jun-25 |
| Sell* | 1 | £25.15 | SI Trade |
16:27:42 - 24-Jun-25 |
| Unknown* | 0 | £24.96 | SI Trade |
14:17:26 - 24-Jun-25 |
| Buy* | 307 | £25.165 | Automatic Execution |
14:16:51 - 24-Jun-25 |
| Unknown* | 0 | £25.135 | SI Trade |
12:51:49 - 24-Jun-25 |
| Buy* | 307 | £25.055 | Automatic Execution |
11:12:01 - 24-Jun-25 |
| Buy* | 199 | £25.08 | Suspected BUY Trade |
09:44:12 - 24-Jun-25 |
| Unknown* | 0 | £25.11 | SI Trade |
08:30:13 - 24-Jun-25 |
| Unknown* | 0 | £25.13 | SI Trade |
08:26:18 - 24-Jun-25 |
| Unknown* | 0 | £25.31 | SI Trade |
08:06:02 - 24-Jun-25 |
| Sell* | 2 | £24.67 | SI Trade |
13:59:01 - 23-Jun-25 |
| Unknown* | 0 | £24.715 | SI Trade |
09:25:51 - 23-Jun-25 |
| Unknown* | 0 | £24.71 | SI Trade |
08:54:50 - 23-Jun-25 |
| Unknown* | 0 | £24.815 | SI Trade |
08:00:34 - 23-Jun-25 |
| Unknown* | 0 | £24.815 | SI Trade |
08:00:34 - 23-Jun-25 |
| Unknown* | 0 | £24.985 | SI Trade |
12:16:31 - 20-Jun-25 |
| Unknown* | 0 | £25.05 | SI Trade |
08:07:06 - 20-Jun-25 |
| Unknown* | 0 | £24.90 | SI Trade |
11:35:33 - 19-Jun-25 |
| Unknown* | 0 | £25.225 | SI Trade |
08:11:31 - 19-Jun-25 |
| Unknown* | 0 | £25.225 | SI Trade |
08:11:31 - 19-Jun-25 |
| Sell* | 307 | £25.24 | Automatic Execution |
16:29:30 - 18-Jun-25 |
| Sell* | 80 | £25.14315 | Negotiated Trade |
14:35:05 - 18-Jun-25 |
| Unknown* | 0 | £25.365 | SI Trade |
10:31:27 - 18-Jun-25 |
| Unknown* | 0 | £25.075 | SI Trade |
08:01:24 - 18-Jun-25 |
| Unknown* | 0 | £25.48 | SI Trade |
08:01:12 - 18-Jun-25 |
| Sell* | 10 | £25.075 | SI Trade |
08:01:12 - 18-Jun-25 |
| Sell* | 6 | £25.075 | SI Trade |
08:01:12 - 18-Jun-25 |
| Sell* | 1 | £25.075 | SI Trade |
08:01:12 - 18-Jun-25 |
| Sell* | 52 | £25.075 | Automatic Execution |
08:00:31 - 18-Jun-25 |
| Sell* | 103 | £24.988 | Negotiated Trade |
14:07:28 - 17-Jun-25 |
| Sell* | 103 | £24.988 | Negotiated Trade |
14:07:02 - 17-Jun-25 |
| Unknown* | 0 | £25.09 | SI Trade |
09:43:09 - 17-Jun-25 |
| Unknown* | 0 | £25.30 | SI Trade |
08:02:52 - 17-Jun-25 |
| Unknown* | 0 | £25.30 | SI Trade |
08:02:52 - 17-Jun-25 |
| Sell* | 1 | £25.17 | SI Trade |
16:26:17 - 16-Jun-25 |
| Buy* | 9 | £25.015 | SI Trade |
12:16:28 - 16-Jun-25 |
| Unknown* | 0 | £25.11 | SI Trade |
09:49:49 - 16-Jun-25 |
| Unknown* | 0 | £25.14 | SI Trade |
08:01:42 - 16-Jun-25 |
| Unknown* | 3 | £24.76 | SI Trade |
08:01:42 - 16-Jun-25 |
| Buy* | 15 | £25.14 | SI Trade |
08:01:42 - 16-Jun-25 |
| Sell* | 493 | £24.82 | Automatic Execution |
15:55:41 - 13-Jun-25 |
| Sell* | 307 | £24.90 | Automatic Execution |
15:55:41 - 13-Jun-25 |
| Sell* | 100 | £24.8989 | Negotiated Trade |
10:46:21 - 13-Jun-25 |
| Sell* | 122 | £24.85375 | Negotiated Trade |
08:41:01 - 13-Jun-25 |
| Unknown* | 0 | £25.11 | SI Trade |
08:05:30 - 13-Jun-25 |
| Buy* | 7 | £25.11 | SI Trade |
08:05:30 - 13-Jun-25 |
| Unknown* | 0 | £25.11 | SI Trade |
08:05:30 - 13-Jun-25 |
| Sell* | 5 | £25.06 | SI Trade |
15:16:50 - 12-Jun-25 |
| Unknown* | 0 | £25.095 | SI Trade |
13:17:24 - 12-Jun-25 |
| Unknown* | 0 | £25.135 | SI Trade |
09:00:37 - 12-Jun-25 |
| Unknown* | 0 | £25.37 | SI Trade |
08:10:48 - 12-Jun-25 |
| Unknown* | 0 | £25.37 | SI Trade |
08:10:48 - 12-Jun-25 |
| Buy* | 1 | £25.16 | SI Trade |
14:56:33 - 11-Jun-25 |
| Unknown* | 0 | £25.20 | SI Trade |
08:04:17 - 11-Jun-25 |
| Unknown* | 0 | £25.20 | SI Trade |
08:04:17 - 11-Jun-25 |
| Unknown* | 0 | £24.85 | SI Trade |
10:22:49 - 10-Jun-25 |
| Unknown* | 0 | £24.92 | SI Trade |
08:03:41 - 10-Jun-25 |
| Unknown* | 0 | £24.37 | SI Trade |
08:04:33 - 09-Jun-25 |
| Unknown* | 0 | £24.37 | SI Trade |
08:04:33 - 09-Jun-25 |
| Unknown* | 0 | £24.37 | SI Trade |
08:04:33 - 09-Jun-25 |
| Unknown* | 0 | £24.09 | SI Trade |
12:25:20 - 06-Jun-25 |
| Unknown* | 0 | £24.22 | SI Trade |
08:04:02 - 06-Jun-25 |
| Unknown* | 0 | £24.22 | SI Trade |
08:04:02 - 06-Jun-25 |
| Unknown* | 0 | £24.135 | SI Trade |
09:19:45 - 05-Jun-25 |
| Unknown* | 0 | £24.105 | SI Trade |
08:18:12 - 05-Jun-25 |
| Sell* | 10 | £23.985 | SI Trade |
08:10:11 - 05-Jun-25 |
| Unknown* | 0 | £24.12 | SI Trade |
08:07:58 - 05-Jun-25 |
| Unknown* | 0 | £24.12 | SI Trade |
08:05:56 - 05-Jun-25 |
| Unknown* | 0 | £24.05 | SI Trade |
10:38:28 - 04-Jun-25 |
| Buy* | 27 | £24.055 | Automatic Execution |
10:35:25 - 04-Jun-25 |
| Buy* | 5 | £24.055 | SI Trade |
10:35:24 - 04-Jun-25 |
| Unknown* | 0 | £24.045 | SI Trade |
08:06:05 - 04-Jun-25 |
| Unknown* | 0 | £24.045 | SI Trade |
08:06:05 - 04-Jun-25 |
| Unknown* | 0 | £24.045 | SI Trade |
08:06:05 - 04-Jun-25 |
| Buy* | 3 | £23.725 | Automatic Execution |
15:19:46 - 03-Jun-25 |
| Buy* | 8 | £23.66 | SI Trade |
12:20:28 - 03-Jun-25 |
| Unknown* | 0 | £23.58 | SI Trade |
11:59:17 - 03-Jun-25 |
| Buy* | 1 | £23.685 | SI Trade |
08:02:31 - 03-Jun-25 |
| Unknown* | 0 | £23.685 | SI Trade |
08:02:31 - 03-Jun-25 |
| Unknown* | 0 | £23.685 | SI Trade |
08:02:31 - 03-Jun-25 |
| Buy* | 1 | £23.42 | SI Trade |
13:52:09 - 02-Jun-25 |
| Sell* | 84 | £23.41 | Automatic Execution |
10:08:28 - 02-Jun-25 |
| Buy* | 307 | £23.405 | Automatic Execution |
10:08:28 - 02-Jun-25 |
| Unknown* | 0 | £23.42 | SI Trade |
09:57:28 - 02-Jun-25 |
| Sell* | 1 | £23.0864 | Negotiated Trade |
08:14:42 - 02-Jun-25 |
| Unknown* | 0 | £23.465 | SI Trade |
08:04:31 - 02-Jun-25 |
| Unknown* | 0 | £23.465 | SI Trade |
08:04:31 - 02-Jun-25 |
| Unknown* | 0 | £23.465 | SI Trade |
08:04:31 - 02-Jun-25 |
| Buy* | 1 | £23.57655 | Suspected BUY Trade |
15:55:42 - 30-May-25 |
| Buy* | 23 | £23.4722 | Suspected BUY Trade |
14:58:41 - 30-May-25 |
| Unknown* | 0 | £23.685 | SI Trade |
08:40:20 - 30-May-25 |
| Unknown* | 0 | £23.69 | SI Trade |
08:14:14 - 30-May-25 |
| Unknown* | 0 | £24.055 | SI Trade |
08:01:02 - 29-May-25 |
| Unknown* | 0 | £24.055 | SI Trade |
08:01:02 - 29-May-25 |
| Unknown* | 0 | £23.94 | SI Trade |
08:58:43 - 28-May-25 |
| Unknown* | 0 | £24.06 | SI Trade |
08:01:28 - 28-May-25 |
| Buy* | 1 | £24.06 | SI Trade |
08:01:28 - 28-May-25 |
| Unknown* | 0 | £23.68 | SI Trade |
08:01:28 - 28-May-25 |
| Unknown* | 0 | £23.835 | SI Trade |
08:09:14 - 27-May-25 |
| Unknown* | 0 | £23.835 | SI Trade |
08:09:14 - 27-May-25 |
| Unknown* | 0 | £23.835 | SI Trade |
08:09:14 - 27-May-25 |
| Sell* | 2 | £23.71 | SI Trade |
08:09:14 - 27-May-25 |
| Unknown* | 0 | £23.835 | SI Trade |
08:09:14 - 27-May-25 |