Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ftse Tw Etf (FRXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 £35.86 SI Trade
 16:19:46 - 02-Apr-26
Buy* 30 £35.84375 Ordinary
 16:06:05 - 02-Apr-26
Sell* 200 £35.58637 Ordinary
 15:33:57 - 02-Apr-26
Buy* 53 £35.57625 Suspected BUY Trade
 15:30:40 - 02-Apr-26
Buy* 17 £35.5317 Suspected BUY Trade
 15:13:25 - 02-Apr-26
Unknown* 0 £35.545 SI Trade
 15:13:09 - 02-Apr-26
Unknown* 0 £35.47 SI Trade
 15:03:56 - 02-Apr-26
Unknown* 0 £35.315 SI Trade
 14:49:32 - 02-Apr-26
Unknown* 0 £35.315 SI Trade
 14:19:03 - 02-Apr-26
Unknown* 0 £35.335 SI Trade
 14:12:25 - 02-Apr-26
Sell* 7 £35.195 SI Trade
 13:59:43 - 02-Apr-26
Unknown* 0 £35.355 SI Trade
 13:49:09 - 02-Apr-26
Unknown* 0 £35.355 SI Trade
 13:36:25 - 02-Apr-26
Buy* 284 £35.20962 Ordinary
 13:14:09 - 02-Apr-26
Unknown* 0 £35.275 SI Trade
 12:45:44 - 02-Apr-26
Unknown* 0 £35.40 SI Trade
 12:18:15 - 02-Apr-26
Unknown* 0 £35.475 SI Trade
 12:00:57 - 02-Apr-26
Unknown* 0 £35.385 SI Trade
 11:28:25 - 02-Apr-26
Buy* 2 £35.40 SI Trade
 11:27:11 - 02-Apr-26
Sell* 3 £35.265 SI Trade
 11:26:21 - 02-Apr-26
Unknown* 0 £35.28 SI Trade
 11:25:01 - 02-Apr-26
Sell* 3 £35.275 SI Trade
 11:24:54 - 02-Apr-26
Sell* 3 £35.33 SI Trade
 11:21:02 - 02-Apr-26
Unknown* 0 £35.615 SI Trade
 11:00:01 - 02-Apr-26
Unknown* 0 £35.50 SI Trade
 10:43:15 - 02-Apr-26
Unknown* 0 £35.48 SI Trade
 10:19:02 - 02-Apr-26
Sell* 14 £35.43 SI Trade
 10:13:51 - 02-Apr-26
Unknown* 0 £35.69 SI Trade
 09:33:17 - 02-Apr-26
Unknown* 0 £35.625 SI Trade
 09:26:35 - 02-Apr-26
Buy* 56 £35.60857 Ordinary
 09:22:46 - 02-Apr-26
Buy* 56 £35.59726 Ordinary
 09:22:17 - 02-Apr-26
Unknown* 0 £35.47 SI Trade
 09:08:36 - 02-Apr-26
Unknown* 0 £35.59 SI Trade
 09:05:35 - 02-Apr-26
Unknown* 0 £35.64 SI Trade
 09:03:31 - 02-Apr-26
Buy* 70 £35.61033 Ordinary
 08:54:03 - 02-Apr-26
Unknown* 0 £35.655 SI Trade
 08:52:34 - 02-Apr-26
Unknown* 0 £35.585 SI Trade
 08:40:15 - 02-Apr-26
Unknown* 0 £35.575 SI Trade
 08:35:50 - 02-Apr-26
Unknown* 0 £35.575 SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 £35.575 SI Trade
 08:35:26 - 02-Apr-26
Unknown* 0 £35.575 SI Trade
 08:35:20 - 02-Apr-26
Unknown* 0 £35.575 SI Trade
 08:35:12 - 02-Apr-26
Unknown* 0 £35.575 SI Trade
 08:35:12 - 02-Apr-26
Unknown* 0 £35.575 SI Trade
 08:35:12 - 02-Apr-26
Unknown* 0 £35.565 SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 £35.565 SI Trade
 08:34:43 - 02-Apr-26
Unknown* 0 £35.565 SI Trade
 08:34:42 - 02-Apr-26
Unknown* 0 £35.575 SI Trade
 08:34:26 - 02-Apr-26
Sell* 33 £35.435 Automatic Execution
 08:28:15 - 02-Apr-26
Unknown* 0 £35.54 SI Trade
 08:28:14 - 02-Apr-26
Sell* 5 £35.435 SI Trade
 08:28:02 - 02-Apr-26
Unknown* 0 £35.48 SI Trade
 08:25:34 - 02-Apr-26
Unknown* 0 £35.425 SI Trade
 08:19:41 - 02-Apr-26
Unknown* 0 £35.48 SI Trade
 08:18:11 - 02-Apr-26
Sell* 1 £35.435 SI Trade
 08:16:20 - 02-Apr-26
Unknown* 0 £35.49 SI Trade
 08:12:45 - 02-Apr-26
Unknown* 0 £35.50 SI Trade
 08:10:56 - 02-Apr-26
Unknown* 0 £35.50 SI Trade
 08:10:56 - 02-Apr-26
Unknown* 0 £35.575 SI Trade
 08:09:38 - 02-Apr-26
Unknown* 0 £35.60 SI Trade
 08:08:34 - 02-Apr-26
Sell* 3 £35.475 SI Trade
 08:08:31 - 02-Apr-26
Unknown* 0 £35.595 SI Trade
 08:06:16 - 02-Apr-26
Sell* 2 £35.495 Uncrossing Trade
 08:06:15 - 02-Apr-26
Unknown* 0 £35.61 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £35.61 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £35.61 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £35.61 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £35.61 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £35.61 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £35.61 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £35.61 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £35.415 SI Trade
 08:00:51 - 02-Apr-26
Buy* 1 £35.61 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £35.415 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £35.61 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £35.61 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £35.61 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £35.61 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £35.61 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £35.61 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £35.415 SI Trade
 08:00:51 - 02-Apr-26
Unknown* 0 £36.485 SI Trade
 16:14:01 - 01-Apr-26
Buy* 68 £36.3725 Suspected BUY Trade
 16:11:04 - 01-Apr-26
Buy* 68 £36.3673 Suspected BUY Trade
 16:10:55 - 01-Apr-26
Unknown* 0 £36.355 SI Trade
 16:01:10 - 01-Apr-26
Unknown* 0 £36.255 SI Trade
 15:59:57 - 01-Apr-26
Unknown* 0 £36.365 SI Trade
 15:59:42 - 01-Apr-26
Unknown* 0 £36.26 SI Trade
 15:57:38 - 01-Apr-26
Unknown* 0 £36.255 SI Trade
 15:57:04 - 01-Apr-26
Sell* 2 £36.25 SI Trade
 15:56:45 - 01-Apr-26
Unknown* 0 £36.375 SI Trade
 15:50:41 - 01-Apr-26
Unknown* 0 £36.375 SI Trade
 15:50:12 - 01-Apr-26
Unknown* 0 £36.385 SI Trade
 15:50:10 - 01-Apr-26
Unknown* 0 £36.36 SI Trade
 15:31:11 - 01-Apr-26
Unknown* 0 £36.35 SI Trade
 15:30:43 - 01-Apr-26
Unknown* 0 £36.34 SI Trade
 15:30:21 - 01-Apr-26
Buy* 1 £36.345 SI Trade
 15:23:43 - 01-Apr-26
Unknown* 0 £36.24 SI Trade
 15:19:10 - 01-Apr-26
Sell* 6 £36.125 SI Trade
 15:18:08 - 01-Apr-26
Sell* 3 £36.19245 Negotiated Trade
 15:15:48 - 01-Apr-26
Unknown* 0 £36.03 SI Trade
 15:07:13 - 01-Apr-26
Buy* 1 £36.17625 Suspected BUY Trade
 15:06:09 - 01-Apr-26
Sell* 1 £36.04815 Negotiated Trade
 14:56:40 - 01-Apr-26
Unknown* 0 £36.255 SI Trade
 14:42:26 - 01-Apr-26
Buy* 13 £36.19 SI Trade
 14:37:07 - 01-Apr-26
Unknown* 0 £36.135 SI Trade
 14:27:51 - 01-Apr-26
Sell* 2 £36.015 SI Trade
 14:17:41 - 01-Apr-26
Sell* 2 £35.98 SI Trade
 14:17:11 - 01-Apr-26
Sell* 2 £35.885 SI Trade
 14:01:13 - 01-Apr-26
Sell* 2 £36.015 SI Trade
 13:42:04 - 01-Apr-26
Unknown* 0 £36.195 SI Trade
 12:58:34 - 01-Apr-26
Unknown* 0 £36.205 SI Trade
 12:39:17 - 01-Apr-26
Buy* 2 £36.165 SI Trade
 12:26:52 - 01-Apr-26
Buy* 19 £36.1456 Suspected BUY Trade
 12:25:23 - 01-Apr-26
Unknown* 0 £36.17 SI Trade
 12:15:52 - 01-Apr-26
Unknown* 0 £36.19 SI Trade
 11:54:17 - 01-Apr-26
Buy* 3 £36.145 SI Trade
 11:46:28 - 01-Apr-26
Sell* 1 £35.895 SI Trade
 11:35:13 - 01-Apr-26
Unknown* 0 £36.075 SI Trade
 11:18:33 - 01-Apr-26
Unknown* 0 £35.95 SI Trade
 11:14:58 - 01-Apr-26
Unknown* 0 £36.095 SI Trade
 11:13:49 - 01-Apr-26
Unknown* 0 £36.175 SI Trade
 10:58:47 - 01-Apr-26
Unknown* 0 £36.10 SI Trade
 10:31:17 - 01-Apr-26
Unknown* 0 £35.955 SI Trade
 10:22:59 - 01-Apr-26
Buy* 10 £36.07 SI Trade
 10:20:30 - 01-Apr-26
Unknown* 0 £35.99 SI Trade
 10:16:02 - 01-Apr-26
Sell* 2 £36.08 Automatic Execution
 10:10:14 - 01-Apr-26
Unknown* 0 £36.185 SI Trade
 10:06:09 - 01-Apr-26
Unknown* 0 £36.23 SI Trade
 10:00:15 - 01-Apr-26
Unknown* 0 £36.215 SI Trade
 09:51:04 - 01-Apr-26
Buy* 21 £36.1874 Suspected BUY Trade
 09:48:33 - 01-Apr-26
Unknown* 0 £36.195 SI Trade
 09:48:16 - 01-Apr-26
Unknown* 0 £36.225 SI Trade
 09:39:40 - 01-Apr-26
Unknown* 0 £36.21 SI Trade
 09:36:58 - 01-Apr-26
Sell* 4 £36.125 SI Trade
 09:32:35 - 01-Apr-26
Unknown* 0 £36.235 SI Trade
 09:25:08 - 01-Apr-26
Unknown* 0 £36.245 SI Trade
 09:22:52 - 01-Apr-26
Unknown* 0 £36.16 SI Trade
 09:06:47 - 01-Apr-26
Unknown* 0 £36.22 SI Trade
 09:01:46 - 01-Apr-26
Buy* 414 £36.2295 Ordinary
 08:56:13 - 01-Apr-26
Unknown* 0 £36.25 SI Trade
 08:55:57 - 01-Apr-26
Buy* 28 £36.34 SI Trade
 08:51:17 - 01-Apr-26
Unknown* 0 £36.35 SI Trade
 08:51:09 - 01-Apr-26
Sell* 49 £36.35 Automatic Execution
 08:49:52 - 01-Apr-26
Unknown* 0 £36.41 SI Trade
 08:49:36 - 01-Apr-26
Unknown* 0 £36.425 SI Trade
 08:49:13 - 01-Apr-26
Unknown* 0 £36.445 SI Trade
 08:47:27 - 01-Apr-26
Unknown* 0 £36.445 SI Trade
 08:47:16 - 01-Apr-26
Buy* 11 £36.465 SI Trade
 08:44:50 - 01-Apr-26
Unknown* 0 £36.495 SI Trade
 08:39:25 - 01-Apr-26
Sell* 21 £36.3439 Negotiated Trade
 08:36:48 - 01-Apr-26
Unknown* 0 £36.425 SI Trade
 08:32:34 - 01-Apr-26
Buy* 1 £36.41 SI Trade
 08:30:28 - 01-Apr-26
Unknown* 0 £36.375 SI Trade
 08:29:11 - 01-Apr-26
Unknown* 0 £36.245 SI Trade
 08:26:40 - 01-Apr-26
Unknown* 0 £36.345 SI Trade
 08:25:23 - 01-Apr-26
Sell* 5 £36.23345 Negotiated Trade
 08:24:49 - 01-Apr-26
Unknown* 0 £36.335 SI Trade
 08:23:48 - 01-Apr-26
Unknown* 0 £36.36 SI Trade
 08:17:42 - 01-Apr-26
Unknown* 0 £36.405 SI Trade
 08:17:10 - 01-Apr-26
Buy* 26 £36.405 SI Trade
 08:17:10 - 01-Apr-26
Buy* 5 £36.385 SI Trade
 08:11:19 - 01-Apr-26
Unknown* 0 £36.42 SI Trade
 08:10:22 - 01-Apr-26
Unknown* 0 £36.415 SI Trade
 08:09:04 - 01-Apr-26
Buy* 1 £36.385 SI Trade
 08:06:38 - 01-Apr-26
Buy* 50 £36.395 Automatic Execution
 08:06:38 - 01-Apr-26
Buy* 2 £36.395 SI Trade
 08:06:37 - 01-Apr-26
Unknown* 0 £36.40 SI Trade
 08:05:53 - 01-Apr-26
Unknown* 0 £36.40 SI Trade
 08:05:53 - 01-Apr-26
Unknown* 0 £36.40 SI Trade
 08:05:53 - 01-Apr-26
Unknown* 0 £36.40 SI Trade
 08:05:48 - 01-Apr-26
Unknown* 0 £36.40 SI Trade
 08:05:48 - 01-Apr-26
Sell* 1 £36.24 SI Trade
 08:05:48 - 01-Apr-26
Unknown* 0 £36.40 SI Trade
 08:05:48 - 01-Apr-26
Unknown* 0 £36.40 SI Trade
 08:05:48 - 01-Apr-26
Buy* 4 £36.40 SI Trade
 08:05:48 - 01-Apr-26
Buy* 2 £36.40 Automatic Execution
 08:05:48 - 01-Apr-26
Unknown* 0 £36.075 SI Trade
 08:00:36 - 01-Apr-26
Buy* 1 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Buy* 6 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Buy* 1 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £36.075 SI Trade
 08:00:36 - 01-Apr-26
Buy* 40 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 £36.515 SI Trade
 08:00:36 - 01-Apr-26
Buy* 600 £35.145 Automatic Execution
 16:23:07 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50