| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £29.3064 | Suspected BUY Trade |
11:58:44 - 22-Sep-25 |
| Unknown* | 0 | £29.29 | SI Trade |
10:28:35 - 22-Sep-25 |
| Buy* | 10 | £29.30 | SI Trade |
09:29:05 - 22-Sep-25 |
| Unknown* | 0 | £29.325 | SI Trade |
08:21:18 - 22-Sep-25 |
| Unknown* | 0 | £29.335 | SI Trade |
08:18:12 - 22-Sep-25 |
| Unknown* | 0 | £29.345 | SI Trade |
08:15:30 - 22-Sep-25 |
| Unknown* | 0 | £29.365 | SI Trade |
08:05:55 - 22-Sep-25 |
| Unknown* | 0 | £29.415 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | £29.415 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 2 | £29.415 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | £29.415 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 13 | £29.295 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | £29.295 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | £29.295 | SI Trade |
08:00:40 - 22-Sep-25 |
| Buy* | 1 | £29.175 | Automatic Execution |
16:35:16 - 19-Sep-25 |
| Buy* | 34 | £29.175 | Suspected BUY Trade |
16:35:16 - 19-Sep-25 |
| Buy* | 256 | £29.21373 | Ordinary |
15:28:01 - 19-Sep-25 |
| Unknown* | 0 | £29.23 | SI Trade |
15:05:06 - 19-Sep-25 |
| Unknown* | 0 | £29.235 | SI Trade |
14:55:06 - 19-Sep-25 |
| Buy* | 9 | £29.205 | SI Trade |
14:36:00 - 19-Sep-25 |
| Sell* | 1 | £29.095 | SI Trade |
14:34:59 - 19-Sep-25 |
| Sell* | 38 | £29.09 | SI Trade |
14:34:56 - 19-Sep-25 |
| Unknown* | 0 | £29.25 | SI Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 0 | £29.25 | SI Trade |
12:33:04 - 19-Sep-25 |
| Buy* | 14 | £29.205 | SI Trade |
11:16:10 - 19-Sep-25 |
| Buy* | 69 | £29.205 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 5 | £29.205 | SI Trade |
11:16:00 - 19-Sep-25 |
| Unknown* | 0 | £29.21 | SI Trade |
10:41:48 - 19-Sep-25 |
| Unknown* | 0 | £29.185 | SI Trade |
08:22:30 - 19-Sep-25 |
| Buy* | 6 | £29.15 | SI Trade |
08:09:46 - 19-Sep-25 |
| Unknown* | 0 | £29.145 | SI Trade |
08:09:23 - 19-Sep-25 |
| Buy* | 3 | £29.23 | SI Trade |
08:00:42 - 19-Sep-25 |
| Buy* | 1 | £29.235 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £29.235 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 60 | £29.235 | SI Trade |
08:00:40 - 19-Sep-25 |
| Sell* | 186 | £29.11 | Automatic Execution |
15:42:30 - 18-Sep-25 |
| Sell* | 307 | £29.115 | Automatic Execution |
15:42:20 - 18-Sep-25 |
| Buy* | 1 | £29.14 | SI Trade |
15:08:58 - 18-Sep-25 |
| Unknown* | 0 | £29.07 | SI Trade |
14:43:07 - 18-Sep-25 |
| Unknown* | 0 | £29.055 | SI Trade |
14:33:08 - 18-Sep-25 |
| Unknown* | 0 | £29.135 | SI Trade |
14:32:24 - 18-Sep-25 |
| Buy* | 80 | £29.02 | Automatic Execution |
14:29:14 - 18-Sep-25 |
| Buy* | 2 | £29.125 | SI Trade |
12:14:38 - 18-Sep-25 |
| Unknown* | 0 | £29.12 | SI Trade |
08:22:46 - 18-Sep-25 |
| Unknown* | 0 | £29.125 | SI Trade |
08:14:35 - 18-Sep-25 |
| Unknown* | 0 | £29.125 | SI Trade |
08:12:40 - 18-Sep-25 |
| Unknown* | 0 | £29.14 | SI Trade |
08:04:21 - 18-Sep-25 |
| Sell* | 2 | £29.04 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | £29.165 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | £29.165 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | £29.165 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | £29.165 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | £28.77 | SI Trade |
11:02:03 - 17-Sep-25 |
| Sell* | 14 | £28.61 | SI Trade |
09:44:13 - 17-Sep-25 |
| Sell* | 138 | £28.61 | Automatic Execution |
09:44:13 - 17-Sep-25 |
| Sell* | 73 | £28.61 | SI Trade |
09:44:12 - 17-Sep-25 |
| Sell* | 73 | £28.61 | SI Trade |
09:44:04 - 17-Sep-25 |
| Sell* | 37 | £28.615 | SI Trade |
09:44:02 - 17-Sep-25 |
| Buy* | 1 | £28.845 | SI Trade |
08:46:59 - 17-Sep-25 |
| Unknown* | 0 | £28.84 | SI Trade |
08:11:33 - 17-Sep-25 |
| Unknown* | 0 | £28.84 | SI Trade |
08:11:33 - 17-Sep-25 |
| Buy* | 34 | £28.7767 | Ordinary |
08:03:50 - 17-Sep-25 |
| Buy* | 12 | £28.785 | SI Trade |
08:00:44 - 17-Sep-25 |
| Buy* | 32 | £28.78 | Automatic Execution |
08:00:44 - 17-Sep-25 |
| Buy* | 32 | £28.78 | SI Trade |
08:00:43 - 17-Sep-25 |
| Buy* | 32 | £28.775 | SI Trade |
08:00:40 - 17-Sep-25 |
| Buy* | 32 | £28.775 | Automatic Execution |
08:00:40 - 17-Sep-25 |
| Buy* | 23 | £28.775 | SI Trade |
08:00:38 - 17-Sep-25 |
| Unknown* | 0 | £28.775 | SI Trade |
08:00:38 - 17-Sep-25 |
| Buy* | 32 | £28.775 | Automatic Execution |
08:00:38 - 17-Sep-25 |
| Unknown* | 0 | £28.79 | SI Trade |
13:06:22 - 16-Sep-25 |
| Buy* | 100 | £28.92 | Automatic Execution |
11:43:51 - 16-Sep-25 |
| Unknown* | 0 | £28.955 | SI Trade |
09:11:42 - 16-Sep-25 |
| Unknown* | 0 | £28.94 | SI Trade |
08:14:35 - 16-Sep-25 |
| Unknown* | 0 | £28.81 | SI Trade |
08:01:15 - 16-Sep-25 |
| Unknown* | 0 | £28.965 | SI Trade |
08:01:14 - 16-Sep-25 |
| Buy* | 3 | £28.965 | SI Trade |
08:01:14 - 16-Sep-25 |
| Unknown* | 0 | £28.965 | SI Trade |
08:01:14 - 16-Sep-25 |
| Sell* | 13 | £28.805 | SI Trade |
08:01:14 - 16-Sep-25 |
| Buy* | 31 | £28.975 | Automatic Execution |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £28.67 | SI Trade |
16:12:35 - 15-Sep-25 |
| Unknown* | 0 | £28.67 | SI Trade |
16:12:08 - 15-Sep-25 |
| Sell* | 307 | £28.67 | Automatic Execution |
15:59:29 - 15-Sep-25 |
| Sell* | 10 | £28.575 | SI Trade |
14:22:17 - 15-Sep-25 |
| Unknown* | 0 | £28.64 | SI Trade |
13:28:41 - 15-Sep-25 |
| Unknown* | 0 | £28.585 | SI Trade |
12:48:17 - 15-Sep-25 |
| Unknown* | 0 | £28.585 | SI Trade |
12:18:21 - 15-Sep-25 |
| Unknown* | 0 | £28.585 | SI Trade |
12:12:18 - 15-Sep-25 |
| Buy* | 10 | £28.58 | SI Trade |
11:16:50 - 15-Sep-25 |
| Buy* | 13 | £28.58 | SI Trade |
11:15:20 - 15-Sep-25 |
| Sell* | 1 | £28.485 | SI Trade |
10:57:43 - 15-Sep-25 |
| Sell* | 12 | £28.485 | SI Trade |
10:56:17 - 15-Sep-25 |
| Buy* | 3 | £28.5673 | Suspected BUY Trade |
10:45:16 - 15-Sep-25 |
| Sell* | 25 | £28.545 | Automatic Execution |
09:00:17 - 15-Sep-25 |
| Buy* | 6 | £28.645 | SI Trade |
08:22:58 - 15-Sep-25 |
| Unknown* | 0 | £28.64 | SI Trade |
08:19:35 - 15-Sep-25 |
| Unknown* | 0 | £28.635 | SI Trade |
08:18:57 - 15-Sep-25 |
| Sell* | 44 | £28.52 | Automatic Execution |
08:03:11 - 15-Sep-25 |
| Unknown* | 0 | £28.68 | SI Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 0 | £28.51 | SI Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 0 | £28.68 | SI Trade |
08:00:37 - 15-Sep-25 |
| Sell* | 6 | £28.60 | SI Trade |
16:23:34 - 12-Sep-25 |
| Sell* | 22 | £28.60 | SI Trade |
16:23:29 - 12-Sep-25 |
| Unknown* | 0 | £28.58 | SI Trade |
15:41:01 - 12-Sep-25 |
| Buy* | 1 | £28.575 | SI Trade |
15:21:39 - 12-Sep-25 |
| Buy* | 1 | £28.635 | SI Trade |
10:09:32 - 12-Sep-25 |
| Buy* | 41 | £28.635 | Automatic Execution |
10:09:22 - 12-Sep-25 |
| Buy* | 1 | £28.635 | SI Trade |
10:09:22 - 12-Sep-25 |
| Unknown* | 0 | £28.625 | SI Trade |
09:40:09 - 12-Sep-25 |
| Buy* | 65 | £28.625 | Automatic Execution |
09:26:22 - 12-Sep-25 |
| Unknown* | 0 | £28.685 | SI Trade |
08:17:47 - 12-Sep-25 |
| Unknown* | 0 | £28.685 | SI Trade |
08:17:37 - 12-Sep-25 |
| Unknown* | 0 | £28.79 | SI Trade |
08:00:37 - 12-Sep-25 |
| Unknown* | 0 | £28.79 | SI Trade |
08:00:37 - 12-Sep-25 |
| Buy* | 34 | £28.63373 | Ordinary |
16:13:22 - 11-Sep-25 |
| Buy* | 14 | £28.56 | SI Trade |
10:35:18 - 11-Sep-25 |
| Buy* | 7 | £28.565 | Suspected BUY Trade |
10:02:09 - 11-Sep-25 |
| Sell* | 13 | £28.46 | SI Trade |
09:54:04 - 11-Sep-25 |
| Unknown* | 0 | £28.53 | SI Trade |
08:11:04 - 11-Sep-25 |
| Unknown* | 0 | £28.53 | SI Trade |
08:00:38 - 11-Sep-25 |
| Unknown* | 0 | £28.53 | SI Trade |
08:00:38 - 11-Sep-25 |
| Unknown* | 0 | £28.53 | SI Trade |
08:00:38 - 11-Sep-25 |
| Unknown* | 0 | £28.53 | SI Trade |
08:00:38 - 11-Sep-25 |
| Sell* | 3 | £28.59 | SI Trade |
16:11:34 - 10-Sep-25 |
| Unknown* | 0 | £28.48 | SI Trade |
15:17:00 - 10-Sep-25 |
| Sell* | 800 | £28.409 | Negotiated Trade |
14:36:10 - 10-Sep-25 |
| Buy* | 12 | £28.46 | SI Trade |
14:30:53 - 10-Sep-25 |
| Buy* | 13 | £28.465 | SI Trade |
14:30:52 - 10-Sep-25 |
| Buy* | 13 | £28.46 | Automatic Execution |
14:30:52 - 10-Sep-25 |
| Buy* | 13 | £28.45 | SI Trade |
14:30:52 - 10-Sep-25 |
| Buy* | 13 | £28.45 | Automatic Execution |
14:30:52 - 10-Sep-25 |
| Buy* | 1 | £28.45 | SI Trade |
14:30:51 - 10-Sep-25 |
| Buy* | 13 | £28.45 | Automatic Execution |
14:30:51 - 10-Sep-25 |
| Buy* | 48 | £28.46 | Automatic Execution |
14:30:51 - 10-Sep-25 |
| Buy* | 307 | £28.44 | Automatic Execution |
14:30:51 - 10-Sep-25 |
| Unknown* | 0 | £28.365 | SI Trade |
11:24:15 - 10-Sep-25 |
| Unknown* | 0 | £28.455 | SI Trade |
08:14:59 - 10-Sep-25 |
| Unknown* | 0 | £28.49 | SI Trade |
08:00:33 - 10-Sep-25 |
| Sell* | 1 | £28.365 | SI Trade |
08:00:33 - 10-Sep-25 |
| Unknown* | 0 | £28.49 | SI Trade |
08:00:33 - 10-Sep-25 |
| Buy* | 4 | £27.915 | SI Trade |
11:40:10 - 09-Sep-25 |
| Buy* | 3 | £27.895 | SI Trade |
08:18:48 - 09-Sep-25 |
| Buy* | 32 | £27.89 | Automatic Execution |
08:18:48 - 09-Sep-25 |
| Sell* | 38 | £27.81 | Automatic Execution |
08:17:45 - 09-Sep-25 |
| Unknown* | 0 | £27.885 | SI Trade |
08:12:52 - 09-Sep-25 |
| Unknown* | 0 | £27.88 | SI Trade |
08:00:38 - 09-Sep-25 |
| Unknown* | 0 | £27.88 | SI Trade |
08:00:38 - 09-Sep-25 |
| Sell* | 1 | £27.425 | SI Trade |
11:27:00 - 08-Sep-25 |
| Sell* | 6 | £27.425 | SI Trade |
11:26:57 - 08-Sep-25 |
| Buy* | 1 | £27.49 | SI Trade |
10:44:06 - 08-Sep-25 |
| Buy* | 10 | £27.485 | Automatic Execution |
10:43:26 - 08-Sep-25 |
| Buy* | 1 | £27.495 | SI Trade |
09:59:16 - 08-Sep-25 |
| Buy* | 2 | £27.505 | SI Trade |
08:58:04 - 08-Sep-25 |
| Buy* | 4 | £27.49 | SI Trade |
08:56:20 - 08-Sep-25 |
| Unknown* | 0 | £27.49 | SI Trade |
08:56:14 - 08-Sep-25 |
| Buy* | 11 | £27.49 | Automatic Execution |
08:56:14 - 08-Sep-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:20:09 - 08-Sep-25 |
| Unknown* | 0 | £27.485 | SI Trade |
08:19:12 - 08-Sep-25 |
| Unknown* | 0 | £27.475 | SI Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 0 | £27.475 | SI Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 0 | £27.475 | SI Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 0 | £27.475 | SI Trade |
08:00:38 - 08-Sep-25 |
| Unknown* | 0 | £27.475 | SI Trade |
08:00:38 - 08-Sep-25 |
| Unknown* | 0 | £27.475 | SI Trade |
08:00:38 - 08-Sep-25 |
| Buy* | 1 | £27.48 | Automatic Execution |
08:00:38 - 08-Sep-25 |
| Unknown* | 0 | £27.215 | SI Trade |
15:45:17 - 05-Sep-25 |
| Buy* | 8 | £27.215 | Automatic Execution |
15:45:16 - 05-Sep-25 |
| Sell* | 9 | £27.16 | Automatic Execution |
15:35:01 - 05-Sep-25 |
| Buy* | 307 | £27.175 | Automatic Execution |
15:23:22 - 05-Sep-25 |
| Buy* | 9 | £27.215 | Automatic Execution |
15:20:19 - 05-Sep-25 |
| Unknown* | 0 | £27.245 | SI Trade |
15:12:49 - 05-Sep-25 |
| Unknown* | 0 | £27.245 | SI Trade |
15:12:46 - 05-Sep-25 |
| Sell* | 8 | £27.245 | Automatic Execution |
15:12:45 - 05-Sep-25 |
| Sell* | 4 | £27.235 | Automatic Execution |
13:20:51 - 05-Sep-25 |
| Unknown* | 0 | £27.36 | SI Trade |
12:57:03 - 05-Sep-25 |
| Buy* | 1 | £27.36 | SI Trade |
12:57:02 - 05-Sep-25 |
| Buy* | 1 | £27.36 | Automatic Execution |
12:57:02 - 05-Sep-25 |
| Buy* | 1 | £27.355 | Automatic Execution |
12:56:46 - 05-Sep-25 |
| Unknown* | 0 | £27.355 | SI Trade |
12:56:46 - 05-Sep-25 |
| Buy* | 7 | £27.35 | Automatic Execution |
12:56:22 - 05-Sep-25 |
| Unknown* | 0 | £27.345 | SI Trade |
12:53:13 - 05-Sep-25 |
| Buy* | 3 | £27.35 | Automatic Execution |
12:52:29 - 05-Sep-25 |
| Unknown* | 0 | £27.275 | SI Trade |
12:52:10 - 05-Sep-25 |
| Unknown* | 0 | £27.275 | SI Trade |
12:52:08 - 05-Sep-25 |
| Unknown* | 0 | £27.36 | SI Trade |
12:40:36 - 05-Sep-25 |
| Unknown* | 0 | £27.34 | SI Trade |
08:18:03 - 05-Sep-25 |
| Sell* | 14 | £27.265 | Automatic Execution |
08:04:09 - 05-Sep-25 |
| Unknown* | 0 | £27.39 | SI Trade |
08:00:33 - 05-Sep-25 |
| Unknown* | 0 | £27.39 | SI Trade |
08:00:33 - 05-Sep-25 |
| Buy* | 5 | £26.97 | Suspected BUY Trade |
11:18:20 - 04-Sep-25 |
| Unknown* | 0 | £26.97 | SI Trade |
08:11:39 - 04-Sep-25 |
| Unknown* | 0 | £26.95 | SI Trade |
08:00:38 - 04-Sep-25 |
| Unknown* | 0 | £26.95 | SI Trade |
08:00:38 - 04-Sep-25 |
| Sell* | 307 | £26.94 | Automatic Execution |
15:45:54 - 03-Sep-25 |
| Sell* | 97 | £26.8318 | Negotiated Trade |
08:17:11 - 03-Sep-25 |
| Unknown* | 0 | £26.935 | SI Trade |
08:15:51 - 03-Sep-25 |
| Unknown* | 0 | £26.95 | SI Trade |
08:00:41 - 03-Sep-25 |
| Unknown* | 0 | £26.95 | SI Trade |
08:00:41 - 03-Sep-25 |
| Unknown* | 0 | £26.95 | SI Trade |
08:00:41 - 03-Sep-25 |
| Buy* | 307 | £26.595 | Automatic Execution |
13:54:58 - 02-Sep-25 |