| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £34.565 | SI Trade |
15:57:27 - 06-Feb-26 |
| Unknown* | 0 | £34.56 | SI Trade |
15:52:01 - 06-Feb-26 |
| Unknown* | 0 | £34.57 | SI Trade |
15:33:19 - 06-Feb-26 |
| Buy* | 7 | £34.465 | SI Trade |
15:16:17 - 06-Feb-26 |
| Unknown* | 0 | £34.505 | SI Trade |
15:12:59 - 06-Feb-26 |
| Buy* | 30 | £34.562 | Suspected BUY Trade |
15:11:33 - 06-Feb-26 |
| Buy* | 5 | £34.465 | SI Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 0 | £34.38 | SI Trade |
14:18:01 - 06-Feb-26 |
| Sell* | 27 | £34.275 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 29 | £34.265 | SI Trade |
13:58:44 - 06-Feb-26 |
| Unknown* | 0 | £34.395 | SI Trade |
13:43:02 - 06-Feb-26 |
| Buy* | 220 | £34.22591 | Ordinary |
12:49:22 - 06-Feb-26 |
| Buy* | 300 | £34.22166 | Ordinary |
12:48:21 - 06-Feb-26 |
| Buy* | 150 | £34.21927 | Ordinary |
12:47:02 - 06-Feb-26 |
| Sell* | 32 | £34.255 | Automatic Execution |
11:34:41 - 06-Feb-26 |
| Sell* | 31 | £34.265 | SI Trade |
11:34:40 - 06-Feb-26 |
| Unknown* | 0 | £34.365 | SI Trade |
11:09:36 - 06-Feb-26 |
| Unknown* | 0 | £34.35 | SI Trade |
10:56:09 - 06-Feb-26 |
| Unknown* | 0 | £34.20 | SI Trade |
09:58:02 - 06-Feb-26 |
| Unknown* | 0 | £34.165 | SI Trade |
09:12:01 - 06-Feb-26 |
| Unknown* | 0 | £33.915 | SI Trade |
08:36:41 - 06-Feb-26 |
| Unknown* | 0 | £34.05 | SI Trade |
08:35:45 - 06-Feb-26 |
| Unknown* | 0 | £33.925 | SI Trade |
08:31:20 - 06-Feb-26 |
| Sell* | 29 | £33.91 | Automatic Execution |
08:25:22 - 06-Feb-26 |
| Sell* | 12 | £33.90 | SI Trade |
08:25:04 - 06-Feb-26 |
| Buy* | 5 | £33.9934 | Suspected BUY Trade |
08:22:07 - 06-Feb-26 |
| Unknown* | 0 | £34.04 | SI Trade |
08:19:50 - 06-Feb-26 |
| Sell* | 26 | £33.88 | SI Trade |
08:06:44 - 06-Feb-26 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £34.165 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £34.165 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £33.79 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £34.165 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 7 | £34.165 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £33.78 | SI Trade |
16:15:04 - 05-Feb-26 |
| Sell* | 16 | £33.7195 | Negotiated Trade |
16:13:28 - 05-Feb-26 |
| Unknown* | 0 | £33.87 | SI Trade |
16:02:25 - 05-Feb-26 |
| Unknown* | 0 | £33.80 | SI Trade |
15:50:51 - 05-Feb-26 |
| Unknown* | 0 | £33.755 | SI Trade |
15:36:58 - 05-Feb-26 |
| Buy* | 5 | £33.82655 | Suspected BUY Trade |
15:17:35 - 05-Feb-26 |
| Sell* | 3 | £33.67195 | Negotiated Trade |
15:15:20 - 05-Feb-26 |
| Unknown* | 0 | £33.83 | SI Trade |
15:11:54 - 05-Feb-26 |
| Buy* | 17 | £33.83 | SI Trade |
15:11:54 - 05-Feb-26 |
| Buy* | 17 | £33.83 | Automatic Execution |
15:11:54 - 05-Feb-26 |
| Buy* | 16 | £33.83 | SI Trade |
15:11:50 - 05-Feb-26 |
| Buy* | 17 | £33.83 | Automatic Execution |
15:11:50 - 05-Feb-26 |
| Buy* | 200 | £33.865 | Automatic Execution |
15:09:00 - 05-Feb-26 |
| Unknown* | 0 | £34.08 | SI Trade |
14:47:27 - 05-Feb-26 |
| Unknown* | 0 | £34.07 | SI Trade |
14:47:00 - 05-Feb-26 |
| Unknown* | 0 | £33.685 | SI Trade |
14:36:59 - 05-Feb-26 |
| Sell* | 5 | £33.505 | SI Trade |
14:24:52 - 05-Feb-26 |
| Buy* | 92 | £33.615 | Automatic Execution |
14:24:18 - 05-Feb-26 |
| Buy* | 215 | £33.615 | Automatic Execution |
14:24:18 - 05-Feb-26 |
| Unknown* | 0 | £33.70 | SI Trade |
14:06:45 - 05-Feb-26 |
| Unknown* | 0 | £33.695 | SI Trade |
13:40:29 - 05-Feb-26 |
| Unknown* | 0 | £33.745 | SI Trade |
13:34:52 - 05-Feb-26 |
| Unknown* | 0 | £33.805 | SI Trade |
13:33:22 - 05-Feb-26 |
| Unknown* | 0 | £33.70 | SI Trade |
13:19:05 - 05-Feb-26 |
| Unknown* | 0 | £33.665 | SI Trade |
12:58:30 - 05-Feb-26 |
| Buy* | 307 | £33.525 | Automatic Execution |
12:48:21 - 05-Feb-26 |
| Unknown* | 0 | £33.59 | SI Trade |
12:43:25 - 05-Feb-26 |
| Buy* | 1 | £34.03 | SI Trade |
12:16:00 - 05-Feb-26 |
| Unknown* | 0 | £33.935 | SI Trade |
11:23:28 - 05-Feb-26 |
| Unknown* | 0 | £33.925 | SI Trade |
11:17:07 - 05-Feb-26 |
| Buy* | 4 | £33.93 | SI Trade |
11:08:29 - 05-Feb-26 |
| Buy* | 16 | £33.93 | SI Trade |
11:08:11 - 05-Feb-26 |
| Buy* | 17 | £33.93 | Automatic Execution |
11:08:11 - 05-Feb-26 |
| Unknown* | 0 | £33.98 | SI Trade |
10:24:07 - 05-Feb-26 |
| Buy* | 2 | £33.985 | SI Trade |
10:23:06 - 05-Feb-26 |
| Sell* | 1 | £33.885 | SI Trade |
09:52:59 - 05-Feb-26 |
| Sell* | 726 | £33.7735 | Negotiated Trade |
08:55:17 - 05-Feb-26 |
| Unknown* | 0 | £33.92 | SI Trade |
08:52:56 - 05-Feb-26 |
| Buy* | 1 | £33.92 | SI Trade |
08:52:45 - 05-Feb-26 |
| Buy* | 1 | £33.92 | Automatic Execution |
08:52:45 - 05-Feb-26 |
| Unknown* | 0 | £33.92 | SI Trade |
08:52:43 - 05-Feb-26 |
| Buy* | 1 | £33.92 | Automatic Execution |
08:52:43 - 05-Feb-26 |
| Unknown* | 0 | £33.945 | SI Trade |
08:30:00 - 05-Feb-26 |
| Unknown* | 0 | £33.925 | SI Trade |
08:28:56 - 05-Feb-26 |
| Unknown* | 0 | £33.965 | SI Trade |
08:24:38 - 05-Feb-26 |
| Unknown* | 0 | £33.965 | SI Trade |
08:24:38 - 05-Feb-26 |
| Unknown* | 0 | £33.965 | SI Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 1 | £33.965 | SI Trade |
08:00:38 - 05-Feb-26 |
| Sell* | 4 | £33.69 | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | £33.965 | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | £34.095 | SI Trade |
16:21:15 - 04-Feb-26 |
| Buy* | 307 | £34.105 | Automatic Execution |
16:20:58 - 04-Feb-26 |
| Unknown* | 0 | £34.04 | SI Trade |
16:11:43 - 04-Feb-26 |
| Unknown* | 0 | £34.105 | SI Trade |
16:10:19 - 04-Feb-26 |
| Unknown* | 0 | £34.17 | SI Trade |
16:06:52 - 04-Feb-26 |
| Unknown* | 0 | £34.145 | SI Trade |
16:03:22 - 04-Feb-26 |
| Unknown* | 0 | £34.26 | SI Trade |
15:54:58 - 04-Feb-26 |
| Unknown* | 0 | £34.35 | SI Trade |
15:47:32 - 04-Feb-26 |
| Unknown* | 0 | £34.325 | SI Trade |
15:35:30 - 04-Feb-26 |
| Buy* | 8 | £34.34 | Automatic Execution |
15:19:42 - 04-Feb-26 |
| Buy* | 236 | £34.3711 | Suspected BUY Trade |
15:16:52 - 04-Feb-26 |
| Sell* | 1 | £34.24905 | Negotiated Trade |
15:13:18 - 04-Feb-26 |
| Sell* | 1 | £34.225 | SI Trade |
15:06:24 - 04-Feb-26 |
| Unknown* | 0 | £34.355 | SI Trade |
15:02:15 - 04-Feb-26 |
| Buy* | 6 | £34.56 | Automatic Execution |
14:59:51 - 04-Feb-26 |
| Sell* | 22 | £34.33 | Automatic Execution |
14:56:40 - 04-Feb-26 |
| Sell* | 20 | £34.33 | SI Trade |
14:56:37 - 04-Feb-26 |
| Buy* | 3 | £34.425 | Automatic Execution |
14:43:43 - 04-Feb-26 |
| Unknown* | 0 | £34.375 | SI Trade |
14:17:11 - 04-Feb-26 |
| Buy* | 1 | £34.37 | SI Trade |
14:11:16 - 04-Feb-26 |
| Buy* | 3 | £34.45 | Automatic Execution |
13:43:03 - 04-Feb-26 |
| Buy* | 3 | £34.45 | SI Trade |
13:43:02 - 04-Feb-26 |
| Sell* | 2 | £34.4168 | Negotiated Trade |
13:23:54 - 04-Feb-26 |
| Unknown* | 0 | £35.245 | SI Trade |
13:16:57 - 04-Feb-26 |
| Buy* | 1 | £34.455 | SI Trade |
12:57:18 - 04-Feb-26 |
| Unknown* | 0 | £34.455 | SI Trade |
12:49:34 - 04-Feb-26 |
| Sell* | 4 | £34.41 | SI Trade |
11:26:08 - 04-Feb-26 |
| Unknown* | 0 | £34.45 | SI Trade |
11:04:05 - 04-Feb-26 |
| Buy* | 6 | £34.50 | Automatic Execution |
10:30:54 - 04-Feb-26 |
| Buy* | 173 | £34.4669 | Suspected BUY Trade |
10:27:24 - 04-Feb-26 |
| Unknown* | 0 | £34.455 | SI Trade |
10:12:06 - 04-Feb-26 |
| Unknown* | 0 | £34.385 | SI Trade |
09:51:01 - 04-Feb-26 |
| Unknown* | 0 | £34.385 | SI Trade |
09:48:47 - 04-Feb-26 |
| Buy* | 2 | £34.39 | SI Trade |
09:45:42 - 04-Feb-26 |
| Buy* | 4 | £34.42 | Automatic Execution |
08:59:16 - 04-Feb-26 |
| Buy* | 84 | £34.4067 | Suspected BUY Trade |
08:59:15 - 04-Feb-26 |
| Unknown* | 0 | £34.485 | SI Trade |
08:22:12 - 04-Feb-26 |
| Unknown* | 0 | £34.495 | SI Trade |
08:21:12 - 04-Feb-26 |
| Sell* | 13 | £34.36 | SI Trade |
08:05:42 - 04-Feb-26 |
| Buy* | 2 | £34.55 | SI Trade |
08:01:12 - 04-Feb-26 |
| Unknown* | 0 | £34.57 | SI Trade |
08:01:09 - 04-Feb-26 |
| Unknown* | 0 | £34.57 | SI Trade |
08:01:09 - 04-Feb-26 |
| Unknown* | 0 | £34.57 | SI Trade |
08:01:09 - 04-Feb-26 |
| Unknown* | 0 | £34.57 | SI Trade |
08:01:09 - 04-Feb-26 |
| Unknown* | 0 | £34.57 | SI Trade |
08:01:09 - 04-Feb-26 |
| Buy* | 16 | £34.55 | Automatic Execution |
08:01:09 - 04-Feb-26 |
| Buy* | 1 | £34.13 | SI Trade |
16:02:37 - 03-Feb-26 |
| Buy* | 1 | £34.155 | SI Trade |
15:56:21 - 03-Feb-26 |
| Buy* | 73 | £34.1131 | Suspected BUY Trade |
15:55:33 - 03-Feb-26 |
| Buy* | 2 | £34.10 | SI Trade |
15:53:36 - 03-Feb-26 |
| Buy* | 2 | £34.125 | SI Trade |
15:50:32 - 03-Feb-26 |
| Buy* | 3 | £34.06 | SI Trade |
15:48:21 - 03-Feb-26 |
| Buy* | 73 | £34.0006 | Suspected BUY Trade |
15:44:19 - 03-Feb-26 |
| Buy* | 2 | £33.985 | SI Trade |
15:24:54 - 03-Feb-26 |
| Unknown* | 0 | £34.075 | SI Trade |
15:16:41 - 03-Feb-26 |
| Buy* | 13 | £34.075 | SI Trade |
15:16:40 - 03-Feb-26 |
| Buy* | 17 | £34.075 | Automatic Execution |
15:16:40 - 03-Feb-26 |
| Buy* | 3 | £34.01 | SI Trade |
15:15:38 - 03-Feb-26 |
| Buy* | 5 | £34.01 | SI Trade |
15:15:38 - 03-Feb-26 |
| Buy* | 17 | £34.01 | Automatic Execution |
15:15:38 - 03-Feb-26 |
| Sell* | 8 | £33.9136 | Negotiated Trade |
15:14:49 - 03-Feb-26 |
| Unknown* | 0 | £34.105 | SI Trade |
15:10:44 - 03-Feb-26 |
| Unknown* | 0 | £34.275 | SI Trade |
14:53:48 - 03-Feb-26 |
| Buy* | 6 | £34.40 | SI Trade |
12:45:10 - 03-Feb-26 |
| Buy* | 55 | £34.40 | Automatic Execution |
12:45:04 - 03-Feb-26 |
| Buy* | 4 | £34.34 | SI Trade |
11:57:49 - 03-Feb-26 |
| Buy* | 5 | £34.335 | SI Trade |
11:57:35 - 03-Feb-26 |
| Buy* | 17 | £34.335 | Automatic Execution |
11:57:35 - 03-Feb-26 |
| Unknown* | 0 | £34.34 | SI Trade |
11:47:09 - 03-Feb-26 |
| Buy* | 9 | £34.315 | SI Trade |
11:42:54 - 03-Feb-26 |
| Buy* | 1 | £34.365 | SI Trade |
11:17:29 - 03-Feb-26 |
| Buy* | 5 | £34.37 | SI Trade |
11:17:11 - 03-Feb-26 |
| Buy* | 16 | £34.37 | Automatic Execution |
11:17:11 - 03-Feb-26 |
| Buy* | 7 | £34.375 | SI Trade |
11:08:04 - 03-Feb-26 |
| Unknown* | 0 | £34.405 | SI Trade |
10:58:00 - 03-Feb-26 |
| Unknown* | 0 | £34.42 | SI Trade |
10:48:01 - 03-Feb-26 |
| Buy* | 1 | £34.42 | SI Trade |
10:29:55 - 03-Feb-26 |
| Buy* | 16 | £34.425 | Automatic Execution |
10:29:55 - 03-Feb-26 |
| Buy* | 2 | £34.425 | SI Trade |
10:29:52 - 03-Feb-26 |
| Unknown* | 0 | £34.425 | SI Trade |
10:20:34 - 03-Feb-26 |
| Buy* | 1 | £34.50 | SI Trade |
08:47:03 - 03-Feb-26 |
| Sell* | 33 | £34.345 | Automatic Execution |
08:33:00 - 03-Feb-26 |
| Unknown* | 0 | £34.53 | SI Trade |
08:28:14 - 03-Feb-26 |
| Buy* | 10 | £34.53 | SI Trade |
08:28:01 - 03-Feb-26 |
| Sell* | 2 | £34.395 | SI Trade |
08:27:53 - 03-Feb-26 |
| Buy* | 1 | £34.54 | SI Trade |
08:25:37 - 03-Feb-26 |
| Unknown* | 0 | £34.475 | SI Trade |
08:24:46 - 03-Feb-26 |
| Buy* | 2 | £34.48 | SI Trade |
08:23:17 - 03-Feb-26 |
| Sell* | 726 | £34.4223 | Negotiated Trade |
08:21:30 - 03-Feb-26 |
| Sell* | 567 | £34.38077 | Ordinary |
08:21:23 - 03-Feb-26 |
| Unknown* | 0 | £34.48 | SI Trade |
08:15:50 - 03-Feb-26 |
| Unknown* | 0 | £34.515 | SI Trade |
08:00:33 - 03-Feb-26 |
| Buy* | 1 | £34.515 | SI Trade |
08:00:33 - 03-Feb-26 |
| Buy* | 2 | £34.515 | SI Trade |
08:00:33 - 03-Feb-26 |
| Buy* | 2 | £34.515 | SI Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | £34.515 | SI Trade |
08:00:33 - 03-Feb-26 |
| Buy* | 493 | £34.23 | Automatic Execution |
16:20:11 - 02-Feb-26 |
| Buy* | 9 | £34.215 | SI Trade |
16:08:29 - 02-Feb-26 |
| Buy* | 19 | £34.215 | SI Trade |
16:08:24 - 02-Feb-26 |
| Buy* | 79 | £34.215 | Automatic Execution |
16:08:24 - 02-Feb-26 |
| Unknown* | 0 | £34.115 | SI Trade |
16:06:50 - 02-Feb-26 |
| Buy* | 2 | £34.235 | SI Trade |
16:01:43 - 02-Feb-26 |
| Unknown* | 0 | £34.23 | SI Trade |
15:40:33 - 02-Feb-26 |
| Unknown* | 0 | £34.235 | SI Trade |
15:40:00 - 02-Feb-26 |
| Buy* | 182 | £34.1973 | Suspected BUY Trade |
15:25:49 - 02-Feb-26 |
| Sell* | 1 | £34.08255 | Negotiated Trade |
15:13:51 - 02-Feb-26 |
| Unknown* | 0 | £34.045 | SI Trade |
15:09:23 - 02-Feb-26 |
| Unknown* | 0 | £34.15 | SI Trade |
15:09:12 - 02-Feb-26 |
| Sell* | 5 | £34.045 | SI Trade |
15:06:46 - 02-Feb-26 |
| Unknown* | 0 | £33.91 | SI Trade |
14:46:48 - 02-Feb-26 |
| Unknown* | 0 | £33.94 | SI Trade |
14:38:35 - 02-Feb-26 |
| Sell* | 3 | £33.995 | SI Trade |
14:34:40 - 02-Feb-26 |
| Sell* | 0 | £33.87 | SI Trade |
14:34:30 - 02-Feb-26 |
| Unknown* | 0 | £33.835 | SI Trade |
14:32:05 - 02-Feb-26 |
| Sell* | 25 | £33.80 | Automatic Execution |
13:55:44 - 02-Feb-26 |
| Sell* | 25 | £33.80 | SI Trade |
13:55:43 - 02-Feb-26 |