| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.205 | 29.205 | 29.175 | 29.175 | 497 |
| 18th Sep 2025 (Thu) | 29.02 | 29.115 | 29.02 | 29.1825 | 578 |
| 17th Sep 2025 (Wed) | 28.775 | 28.78 | 28.61 | 28.78 | 565 |
| 16th Sep 2025 (Tue) | 28.975 | 28.975 | 28.92 | 28.7175 | 147 |
| 15th Sep 2025 (Mon) | 28.52 | 28.67 | 28.52 | 28.655 | 431 |
| 12th Sep 2025 (Fri) | 28.625 | 28.635 | 28.625 | 28.635 | 137 |
| 11th Sep 2025 (Thu) | 28.60 | 28.615 | 28.60 | 28.615 | 68 |
| 10th Sep 2025 (Wed) | 28.44 | 28.46 | 28.44 | 28.60 | 1,237 |
| 9th Sep 2025 (Tue) | 27.81 | 27.89 | 27.81 | 27.9025 | 77 |
| 8th Sep 2025 (Mon) | 27.48 | 27.49 | 27.48 | 27.545 | 37 |
| 5th Sep 2025 (Fri) | 27.265 | 27.36 | 27.16 | 27.2175 | 372 |
| 4th Sep 2025 (Thu) | 26.8225 | 26.975 | 26.8225 | 26.975 | 5 |
| 3rd Sep 2025 (Wed) | 26.94 | 26.94 | 26.94 | 26.8225 | 404 |
| 2nd Sep 2025 (Tue) | 26.62 | 26.62 | 26.58 | 26.565 | 652 |
| 1st Sep 2025 (Mon) | 26.67 | 26.67 | 26.67 | 26.63 | 31 |
| 29th Aug 2025 (Fri) | 27.2325 | 27.2325 | 26.745 | 26.745 | 0 |
| 28th Aug 2025 (Thu) | 27.26 | 27.26 | 27.26 | 27.2325 | 307 |
| 27th Aug 2025 (Wed) | 27.15 | 27.15 | 27.15 | 27.2225 | 472 |
| 26th Aug 2025 (Tue) | 27.05 | 27.1325 | 27.05 | 27.1325 | 0 |
| 25th Aug 2025 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 22nd Aug 2025 (Fri) | 26.835 | 26.835 | 26.835 | 27.05 | 307 |
| 21st Aug 2025 (Thu) | 26.72 | 26.8275 | 26.72 | 26.8275 | 0 |
| 20th Aug 2025 (Wed) | 26.66 | 26.735 | 26.585 | 26.72 | 845 |
| 19th Aug 2025 (Tue) | 27.51 | 27.515 | 27.51 | 27.4575 | 548 |
| 18th Aug 2025 (Mon) | 27.36 | 27.6325 | 27.36 | 27.6325 | 15 |
| 15th Aug 2025 (Fri) | 27.575 | 27.575 | 27.325 | 27.36 | 335 |
| 14th Aug 2025 (Thu) | 27.47 | 27.47 | 27.45 | 27.4125 | 348 |
| 13th Aug 2025 (Wed) | 27.665 | 27.665 | 27.665 | 27.62 | 218 |
| 12th Aug 2025 (Tue) | 27.705 | 27.74 | 27.705 | 27.74 | 1 |
| 11th Aug 2025 (Mon) | 27.67 | 27.67 | 27.67 | 27.705 | 1,094 |
| 8th Aug 2025 (Fri) | 27.535 | 27.535 | 27.535 | 27.5075 | 35 |
| 7th Aug 2025 (Thu) | 27.87 | 27.87 | 27.725 | 27.5725 | 28 |
| 6th Aug 2025 (Wed) | 27.005 | 27.005 | 27.005 | 26.92 | 327 |
| 5th Aug 2025 (Tue) | 27.265 | 27.265 | 27.265 | 27.13 | 14 |
| 4th Aug 2025 (Mon) | 27.01 | 27.09 | 27.01 | 27.0575 | 7,280 |
| 1st Aug 2025 (Fri) | 26.995 | 26.995 | 26.995 | 27.0225 | 528 |
| 31st Jul 2025 (Thu) | 27.36 | 27.495 | 27.33 | 27.1975 | 193 |
| 30th Jul 2025 (Wed) | 26.8475 | 27.0175 | 26.8475 | 27.0175 | 104 |
| 29th Jul 2025 (Tue) | 26.9575 | 26.9575 | 26.8475 | 26.8475 | 22 |
| 28th Jul 2025 (Mon) | 26.995 | 26.995 | 26.99 | 26.9575 | 725 |
| 25th Jul 2025 (Fri) | 26.92 | 27.095 | 26.92 | 27.095 | 20 |
| 24th Jul 2025 (Thu) | 27.05 | 27.05 | 27.05 | 26.92 | 26 |
| 23rd Jul 2025 (Wed) | 26.6175 | 26.80 | 26.6175 | 26.80 | 5 |
| 22nd Jul 2025 (Tue) | 27.1075 | 27.1075 | 26.6175 | 26.6175 | 1 |