| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 23.96 | 24.155 | 23.96 | 24.155 | 10 |
| 4th Jun 2025 (Wed) | 24.055 | 24.055 | 24.055 | 23.96 | 32 |
| 3rd Jun 2025 (Tue) | 23.725 | 23.725 | 23.725 | 23.715 | 12 |
| 2nd Jun 2025 (Mon) | 23.405 | 23.41 | 23.405 | 23.4175 | 393 |
| 30th May 2025 (Fri) | 23.6825 | 23.6825 | 23.505 | 23.505 | 24 |
| 29th May 2025 (Thu) | 23.9075 | 23.9075 | 23.6825 | 23.6825 | 0 |
| 28th May 2025 (Wed) | 23.905 | 23.9075 | 23.905 | 23.9075 | 1 |
| 27th May 2025 (Tue) | 23.82 | 23.905 | 23.82 | 23.905 | 2 |
| 26th May 2025 (Mon) | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| 23rd May 2025 (Fri) | 24.0525 | 24.0525 | 23.8425 | 23.8425 | 0 |
| 22nd May 2025 (Thu) | 24.4225 | 24.4225 | 24.0525 | 24.0525 | 10 |
| 21st May 2025 (Wed) | 24.44 | 24.44 | 24.44 | 24.4225 | 36 |
| 20th May 2025 (Tue) | 24.2425 | 24.2425 | 24.085 | 24.085 | 0 |
| 19th May 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.2425 | 109 |
| 16th May 2025 (Fri) | 24.615 | 24.615 | 24.615 | 24.535 | 14 |
| 15th May 2025 (Thu) | 24.475 | 24.475 | 24.475 | 24.475 | 10 |
| 14th May 2025 (Wed) | 24.1175 | 24.43 | 24.1175 | 24.43 | 0 |
| 13th May 2025 (Tue) | 23.76 | 23.76 | 23.76 | 24.1175 | 208 |
| 12th May 2025 (Mon) | 23.665 | 23.665 | 23.665 | 24.0575 | 17 |
| 9th May 2025 (Fri) | 23.44 | 23.46 | 23.44 | 23.4875 | 1,541 |
| 8th May 2025 (Thu) | 22.97 | 23.065 | 22.97 | 23.125 | 11 |
| 7th May 2025 (Wed) | 22.925 | 23.005 | 22.925 | 22.89 | 234 |
| 6th May 2025 (Tue) | 23.07 | 23.115 | 23.07 | 23.2475 | 773 |
| 5th May 2025 (Mon) | 23.025 | 23.025 | 23.025 | 23.025 | 0 |
| 2nd May 2025 (Fri) | 23.025 | 23.025 | 23.025 | 22.9525 | 444 |
| 1st May 2025 (Thu) | 21.30 | 21.845 | 21.30 | 21.845 | 26 |
| 30th Apr 2025 (Wed) | 21.085 | 21.30 | 21.085 | 21.30 | 5 |
| 29th Apr 2025 (Tue) | 20.87 | 20.87 | 20.87 | 21.085 | 402 |
| 28th Apr 2025 (Mon) | 20.7025 | 20.7025 | 20.70 | 20.70 | 0 |
| 25th Apr 2025 (Fri) | 20.6775 | 20.7025 | 20.6775 | 20.7025 | 17 |
| 24th Apr 2025 (Thu) | 20.605 | 20.6775 | 20.605 | 20.6775 | 0 |
| 23rd Apr 2025 (Wed) | 19.892 | 20.605 | 19.892 | 20.605 | 0 |
| 22nd Apr 2025 (Tue) | 19.766 | 19.892 | 19.486 | 19.892 | 160 |
| 21st Apr 2025 (Mon) | 20.315 | 20.315 | 20.315 | 20.315 | 0 |
| 18th Apr 2025 (Fri) | 20.315 | 20.315 | 20.315 | 20.315 | 0 |
| 17th Apr 2025 (Thu) | 20.38 | 20.41 | 20.35 | 20.315 | 151 |
| 16th Apr 2025 (Wed) | 20.9425 | 20.9425 | 20.5775 | 20.5775 | 2 |
| 15th Apr 2025 (Tue) | 21.065 | 21.065 | 20.88 | 20.9425 | 559 |
| 14th Apr 2025 (Mon) | 20.795 | 20.795 | 20.785 | 20.785 | 193 |
| 11th Apr 2025 (Fri) | 20.785 | 20.795 | 20.785 | 20.795 | 3,246 |
| 10th Apr 2025 (Thu) | 20.67 | 20.67 | 20.41 | 20.069 | 858 |
| 9th Apr 2025 (Wed) | 20.028 | 20.028 | 18.707 | 18.707 | 1 |
| 8th Apr 2025 (Tue) | 19.53 | 19.53 | 19.53 | 20.028 | 234 |
| 7th Apr 2025 (Mon) | 20.4725 | 20.4725 | 20.4725 | 20.4725 | 322 |