| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.7525 | 35.7525 | 35.7525 | 35.7525 | 0 |
| 2nd Apr 2026 (Thu) | 35.495 | 35.495 | 35.26 | 35.7525 | 881 |
| 1st Apr 2026 (Wed) | 36.40 | 36.40 | 36.075 | 36.305 | 1,257 |
| 31st Mar 2026 (Tue) | 34.68 | 35.145 | 34.59 | 35.10 | 13,382 |
| 30th Mar 2026 (Mon) | 35.59 | 35.59 | 35.465 | 35.31 | 8,639 |
| 27th Mar 2026 (Fri) | 35.215 | 35.32 | 35.215 | 35.2225 | 3,198 |
| 26th Mar 2026 (Thu) | 36.19 | 36.19 | 35.70 | 35.60 | 577 |
| 25th Mar 2026 (Wed) | 36.29 | 36.365 | 36.235 | 36.365 | 2,073 |
| 24th Mar 2026 (Tue) | 35.635 | 35.635 | 35.615 | 35.615 | 254 |
| 23rd Mar 2026 (Mon) | 34.755 | 36.175 | 34.755 | 35.635 | 6,223 |
| 20th Mar 2026 (Fri) | 35.815 | 35.83 | 35.815 | 35.5275 | 530 |
| 19th Mar 2026 (Thu) | 36.235 | 36.235 | 35.74 | 36.025 | 2,658 |
| 18th Mar 2026 (Wed) | 37.48 | 37.48 | 36.64 | 36.6875 | 1,997 |
| 17th Mar 2026 (Tue) | 36.335 | 36.9275 | 36.335 | 36.9275 | 507 |
| 16th Mar 2026 (Mon) | 36.61 | 36.645 | 36.32 | 36.335 | 1,672 |
| 13th Mar 2026 (Fri) | 36.455 | 36.455 | 35.985 | 35.665 | 1,218 |
| 12th Mar 2026 (Thu) | 36.51 | 36.51 | 35.195 | 35.36 | 1,406 |
| 11th Mar 2026 (Wed) | 36.335 | 36.47 | 36.085 | 36.15 | 834 |
| 10th Mar 2026 (Tue) | 35.695 | 35.81 | 35.285 | 35.6825 | 2,173 |
| 9th Mar 2026 (Mon) | 34.635 | 35.07 | 34.29 | 35.04 | 6,459 |
| 6th Mar 2026 (Fri) | 36.51 | 36.53 | 35.34 | 35.2825 | 873 |
| 5th Mar 2026 (Thu) | 36.47 | 36.47 | 35.795 | 35.6425 | 1,434 |
| 4th Mar 2026 (Wed) | 35.865 | 36.38 | 35.76 | 36.2275 | 3,517 |
| 3rd Mar 2026 (Tue) | 37.305 | 37.305 | 35.70 | 35.785 | 3,580 |
| 2nd Mar 2026 (Mon) | 37.685 | 38.055 | 37.64 | 37.9725 | 9,124 |
| 27th Feb 2026 (Fri) | 38.22 | 38.22 | 37.84 | 38.065 | 6,184 |
| 26th Feb 2026 (Thu) | 38.90 | 38.995 | 38.18 | 38.1875 | 4,116 |
| 25th Feb 2026 (Wed) | 38.385 | 38.72 | 38.385 | 38.545 | 4,756 |
| 24th Feb 2026 (Tue) | 37.895 | 38.24 | 37.825 | 38.19 | 1,620 |
| 23rd Feb 2026 (Mon) | 37.015 | 37.015 | 36.66 | 36.6925 | 2,141 |
| 20th Feb 2026 (Fri) | 36.805 | 36.805 | 36.68 | 37.08 | 3,913 |
| 19th Feb 2026 (Thu) | 36.74 | 36.74 | 36.36 | 36.5725 | 1,957 |
| 18th Feb 2026 (Wed) | 36.595 | 36.665 | 36.475 | 36.7825 | 2,876 |
| 17th Feb 2026 (Tue) | 36.075 | 36.075 | 36.075 | 36.1925 | 490 |
| 16th Feb 2026 (Mon) | 36.375 | 36.375 | 36.07 | 36.07 | 927 |
| 13th Feb 2026 (Fri) | 36.03 | 36.12 | 35.93 | 36.11 | 670 |
| 12th Feb 2026 (Thu) | 36.40 | 36.77 | 36.40 | 35.96 | 1,655 |
| 11th Feb 2026 (Wed) | 36.045 | 36.375 | 35.905 | 36.2375 | 1,706 |
| 10th Feb 2026 (Tue) | 35.37 | 35.44 | 35.37 | 35.3825 | 1,752 |
| 9th Feb 2026 (Mon) | 35.015 | 35.10 | 34.60 | 35.0525 | 1,768 |
| 6th Feb 2026 (Fri) | 34.165 | 34.275 | 33.91 | 34.5975 | 914 |