| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.735 | 30.875 | 30.735 | 30.6775 | 446 |
| 11th Dec 2025 (Thu) | 31.15 | 31.15 | 31.15 | 31.125 | 377 |
| 10th Dec 2025 (Wed) | 31.625 | 31.625 | 31.625 | 31.5125 | 132 |
| 9th Dec 2025 (Tue) | 31.48 | 31.48 | 31.48 | 31.4525 | 58 |
| 8th Dec 2025 (Mon) | 31.46 | 31.46 | 31.46 | 31.29 | 520 |
| 5th Dec 2025 (Fri) | 30.5825 | 31.10 | 30.5825 | 31.10 | 261 |
| 4th Dec 2025 (Thu) | 30.60 | 30.60 | 30.5825 | 30.5825 | 103 |
| 3rd Dec 2025 (Wed) | 30.8025 | 30.8025 | 30.60 | 30.60 | 71 |
| 2nd Dec 2025 (Tue) | 30.77 | 30.8025 | 30.77 | 30.8025 | 26 |
| 1st Dec 2025 (Mon) | 30.7325 | 30.77 | 30.7325 | 30.77 | 7 |
| 28th Nov 2025 (Fri) | 30.875 | 30.89 | 30.81 | 30.7325 | 2,574 |
| 27th Nov 2025 (Thu) | 30.46 | 30.585 | 30.46 | 30.585 | 397 |
| 26th Nov 2025 (Wed) | 30.485 | 30.485 | 30.485 | 30.46 | 309 |
| 25th Nov 2025 (Tue) | 30.045 | 30.045 | 29.8175 | 29.8175 | 440 |
| 24th Nov 2025 (Mon) | 29.845 | 29.845 | 29.845 | 30.045 | 658 |
| 21st Nov 2025 (Fri) | 30.4675 | 30.4675 | 29.595 | 29.595 | 917 |
| 20th Nov 2025 (Thu) | 30.755 | 30.91 | 30.755 | 30.4675 | 2,892 |
| 19th Nov 2025 (Wed) | 29.995 | 29.995 | 29.995 | 30.1725 | 210 |
| 18th Nov 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.205 | 407 |
| 17th Nov 2025 (Mon) | 31.4775 | 31.4775 | 30.495 | 30.495 | 574 |
| 14th Nov 2025 (Fri) | 30.915 | 31.4775 | 30.915 | 31.4775 | 659 |
| 13th Nov 2025 (Thu) | 31.35 | 31.35 | 30.915 | 30.915 | 2,326 |
| 12th Nov 2025 (Wed) | 31.3375 | 31.53 | 31.3375 | 31.53 | 2 |
| 11th Nov 2025 (Tue) | 31.47 | 31.47 | 31.355 | 31.3375 | 210 |
| 10th Nov 2025 (Mon) | 30.555 | 31.2075 | 30.555 | 31.2075 | 10 |
| 7th Nov 2025 (Fri) | 31.225 | 31.23 | 30.73 | 30.555 | 1,351 |
| 6th Nov 2025 (Thu) | 31.985 | 31.985 | 31.3275 | 31.3275 | 23 |
| 5th Nov 2025 (Wed) | 31.71 | 31.99 | 31.71 | 31.985 | 4,100 |
| 4th Nov 2025 (Tue) | 32.09 | 32.1075 | 32.09 | 32.1075 | 146 |
| 3rd Nov 2025 (Mon) | 32.105 | 32.25 | 32.045 | 32.09 | 690 |
| 31st Oct 2025 (Fri) | 32.20 | 32.205 | 32.20 | 32.0425 | 2,338 |
| 30th Oct 2025 (Thu) | 32.255 | 32.255 | 32.125 | 32.125 | 3 |
| 29th Oct 2025 (Wed) | 32.345 | 32.35 | 32.25 | 32.255 | 941 |
| 28th Oct 2025 (Tue) | 31.63 | 31.845 | 31.63 | 31.845 | 34 |
| 27th Oct 2025 (Mon) | 31.535 | 31.535 | 31.535 | 31.63 | 945 |
| 24th Oct 2025 (Fri) | 31.375 | 31.375 | 31.375 | 31.4675 | 147 |
| 23rd Oct 2025 (Thu) | 30.865 | 30.865 | 30.865 | 30.97 | 43 |
| 22nd Oct 2025 (Wed) | 30.70 | 30.70 | 30.70 | 30.67 | 316 |
| 21st Oct 2025 (Tue) | 31.15 | 31.15 | 31.15 | 31.0525 | 149 |
| 20th Oct 2025 (Mon) | 31.00 | 31.11 | 30.965 | 31.20 | 815 |
| 17th Oct 2025 (Fri) | 30.22 | 30.31 | 30.02 | 30.405 | 762 |
| 16th Oct 2025 (Thu) | 30.785 | 30.83 | 30.72 | 30.6975 | 1,938 |
| 15th Oct 2025 (Wed) | 30.69 | 30.69 | 30.49 | 30.515 | 257 |
| 14th Oct 2025 (Tue) | 30.015 | 30.015 | 29.815 | 30.0775 | 2,278 |