| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 26.295 | 26.295 | 26.295 | 26.4025 | 499 |
| 10th Jul 2025 (Thu) | 25.985 | 26.235 | 25.985 | 26.235 | 10 |
| 9th Jul 2025 (Wed) | 25.80 | 26.04 | 25.745 | 25.985 | 558 |
| 8th Jul 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.7475 | 50 |
| 7th Jul 2025 (Mon) | 25.9175 | 25.9175 | 25.80 | 25.80 | 3 |
| 4th Jul 2025 (Fri) | 26.55 | 26.55 | 25.9175 | 25.9175 | 1 |
| 3rd Jul 2025 (Thu) | 26.59 | 26.59 | 26.445 | 26.55 | 381 |
| 2nd Jul 2025 (Wed) | 25.83 | 25.995 | 25.635 | 26.065 | 8,112 |
| 1st Jul 2025 (Tue) | 25.67 | 25.685 | 25.67 | 25.6175 | 655 |
| 30th Jun 2025 (Mon) | 25.6475 | 25.6475 | 25.4075 | 25.4075 | 52 |
| 27th Jun 2025 (Fri) | 25.745 | 25.745 | 25.745 | 25.6475 | 311 |
| 26th Jun 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.51 | 556 |
| 25th Jun 2025 (Wed) | 25.24 | 25.4925 | 25.24 | 25.4925 | 47 |
| 24th Jun 2025 (Tue) | 24.885 | 25.165 | 24.885 | 25.24 | 816 |
| 23rd Jun 2025 (Mon) | 24.7425 | 24.7425 | 24.63 | 24.63 | 2 |
| 20th Jun 2025 (Fri) | 24.8225 | 24.8225 | 24.7425 | 24.7425 | 0 |
| 19th Jun 2025 (Thu) | 25.2875 | 25.2875 | 24.8225 | 24.8225 | 0 |
| 18th Jun 2025 (Wed) | 25.075 | 25.24 | 25.075 | 25.2875 | 456 |
| 17th Jun 2025 (Tue) | 25.195 | 25.195 | 25.1125 | 25.1125 | 206 |
| 16th Jun 2025 (Mon) | 25.0225 | 25.195 | 25.0225 | 25.195 | 28 |
| 13th Jun 2025 (Fri) | 24.90 | 24.90 | 24.82 | 25.0225 | 1,029 |
| 12th Jun 2025 (Thu) | 25.085 | 25.15 | 25.085 | 25.15 | 5 |
| 11th Jun 2025 (Wed) | 24.8275 | 25.085 | 24.8275 | 25.085 | 1 |
| 10th Jun 2025 (Tue) | 24.36 | 24.8275 | 24.36 | 24.8275 | 0 |
| 9th Jun 2025 (Mon) | 24.1875 | 24.36 | 24.1875 | 24.36 | 0 |
| 6th Jun 2025 (Fri) | 24.155 | 24.1875 | 24.155 | 24.1875 | 0 |
| 5th Jun 2025 (Thu) | 23.96 | 24.155 | 23.96 | 24.155 | 10 |
| 4th Jun 2025 (Wed) | 24.055 | 24.055 | 24.055 | 23.96 | 32 |
| 3rd Jun 2025 (Tue) | 23.725 | 23.725 | 23.725 | 23.715 | 12 |
| 2nd Jun 2025 (Mon) | 23.405 | 23.41 | 23.405 | 23.4175 | 393 |
| 30th May 2025 (Fri) | 23.6825 | 23.6825 | 23.505 | 23.505 | 24 |
| 29th May 2025 (Thu) | 23.9075 | 23.9075 | 23.6825 | 23.6825 | 0 |
| 28th May 2025 (Wed) | 23.905 | 23.9075 | 23.905 | 23.9075 | 1 |
| 27th May 2025 (Tue) | 23.82 | 23.905 | 23.82 | 23.905 | 2 |
| 26th May 2025 (Mon) | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| 23rd May 2025 (Fri) | 24.0525 | 24.0525 | 23.8425 | 23.8425 | 0 |
| 22nd May 2025 (Thu) | 24.4225 | 24.4225 | 24.0525 | 24.0525 | 10 |
| 21st May 2025 (Wed) | 24.44 | 24.44 | 24.44 | 24.4225 | 36 |
| 20th May 2025 (Tue) | 24.2425 | 24.2425 | 24.085 | 24.085 | 0 |
| 19th May 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.2425 | 109 |
| 16th May 2025 (Fri) | 24.615 | 24.615 | 24.615 | 24.535 | 14 |
| 15th May 2025 (Thu) | 24.475 | 24.475 | 24.475 | 24.475 | 10 |
| 14th May 2025 (Wed) | 24.1175 | 24.43 | 24.1175 | 24.43 | 0 |
| 13th May 2025 (Tue) | 23.76 | 23.76 | 23.76 | 24.1175 | 208 |
| 12th May 2025 (Mon) | 23.665 | 23.665 | 23.665 | 24.0575 | 17 |