| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.165 | 34.275 | 33.91 | 34.5975 | 914 |
| 5th Feb 2026 (Thu) | 33.945 | 33.945 | 33.525 | 34.0075 | 1,807 |
| 4th Feb 2026 (Wed) | 34.55 | 34.56 | 34.105 | 34.075 | 918 |
| 3rd Feb 2026 (Tue) | 34.345 | 34.425 | 34.01 | 34.04 | 1,725 |
| 2nd Feb 2026 (Mon) | 33.665 | 34.23 | 33.58 | 34.1925 | 7,487 |
| 30th Jan 2026 (Fri) | 34.065 | 34.065 | 34.065 | 33.80 | 298 |
| 29th Jan 2026 (Thu) | 34.75 | 34.75 | 34.445 | 34.04 | 1,773 |
| 28th Jan 2026 (Wed) | 35.36 | 35.36 | 34.99 | 35.00 | 1,373 |
| 27th Jan 2026 (Tue) | 34.855 | 34.855 | 34.855 | 34.855 | 190 |
| 26th Jan 2026 (Mon) | 34.62 | 34.62 | 34.57 | 34.5375 | 210 |
| 23rd Jan 2026 (Fri) | 34.43 | 34.475 | 34.38 | 34.345 | 924 |
| 22nd Jan 2026 (Thu) | 34.39 | 34.41 | 34.38 | 34.3325 | 1,433 |
| 21st Jan 2026 (Wed) | 33.825 | 34.20 | 33.775 | 34.145 | 329 |
| 20th Jan 2026 (Tue) | 33.85 | 33.85 | 33.85 | 33.8675 | 2,831 |
| 19th Jan 2026 (Mon) | 34.255 | 34.255 | 34.085 | 34.1075 | 645 |
| 16th Jan 2026 (Fri) | 34.165 | 34.165 | 33.935 | 33.9925 | 1,207 |
| 15th Jan 2026 (Thu) | 33.2575 | 34.1875 | 33.2575 | 34.1875 | 1,436 |
| 14th Jan 2026 (Wed) | 33.3325 | 33.3325 | 33.2575 | 33.2575 | 850 |
| 13th Jan 2026 (Tue) | 33.17 | 33.305 | 33.17 | 33.3325 | 435 |
| 12th Jan 2026 (Mon) | 33.09 | 33.115 | 33.04 | 33.30 | 948 |
| 9th Jan 2026 (Fri) | 32.745 | 33.0975 | 32.745 | 33.0975 | 200 |
| 8th Jan 2026 (Thu) | 32.925 | 32.925 | 32.925 | 32.745 | 626 |
| 7th Jan 2026 (Wed) | 32.8775 | 32.9325 | 32.8775 | 32.9325 | 4,066 |
| 6th Jan 2026 (Tue) | 33.02 | 33.02 | 33.02 | 32.8775 | 126 |
| 5th Jan 2026 (Mon) | 32.64 | 32.64 | 32.61 | 32.60 | 750 |
| 2nd Jan 2026 (Fri) | 32.135 | 32.135 | 32.135 | 31.9275 | 149 |
| 1st Jan 2026 (Thu) | 31.5775 | 31.5775 | 31.5775 | 31.5775 | 0 |
| 31st Dec 2025 (Wed) | 31.68 | 31.72 | 31.68 | 31.5775 | 1,213 |
| 30th Dec 2025 (Tue) | 31.30 | 31.30 | 31.30 | 31.5825 | 408 |
| 29th Dec 2025 (Mon) | 30.8625 | 31.2225 | 30.8625 | 31.2225 | 618 |
| 26th Dec 2025 (Fri) | 30.8625 | 30.8625 | 30.8625 | 30.8625 | 0 |
| 25th Dec 2025 (Thu) | 30.8625 | 30.8625 | 30.8625 | 30.8625 | 0 |
| 24th Dec 2025 (Wed) | 30.95 | 30.95 | 30.95 | 30.8625 | 22 |
| 23rd Dec 2025 (Tue) | 30.695 | 30.70 | 30.695 | 30.69 | 1,625 |
| 22nd Dec 2025 (Mon) | 30.55 | 30.55 | 30.55 | 30.6325 | 103 |
| 19th Dec 2025 (Fri) | 30.3825 | 30.655 | 30.3825 | 30.655 | 420 |
| 18th Dec 2025 (Thu) | 29.995 | 30.3825 | 29.995 | 30.3825 | 16 |
| 17th Dec 2025 (Wed) | 30.255 | 30.255 | 29.995 | 29.995 | 246 |
| 16th Dec 2025 (Tue) | 30.7225 | 30.7225 | 30.255 | 30.255 | 0 |
| 15th Dec 2025 (Mon) | 30.745 | 30.865 | 30.60 | 30.7225 | 607 |
| 12th Dec 2025 (Fri) | 30.735 | 30.875 | 30.735 | 30.6775 | 446 |
| 11th Dec 2025 (Thu) | 31.15 | 31.15 | 31.15 | 31.125 | 377 |
| 10th Dec 2025 (Wed) | 31.625 | 31.625 | 31.625 | 31.5125 | 132 |
| 9th Dec 2025 (Tue) | 31.48 | 31.48 | 31.48 | 31.4525 | 58 |
| 8th Dec 2025 (Mon) | 31.46 | 31.46 | 31.46 | 31.29 | 520 |