| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 22.97 | 23.065 | 22.97 | 23.125 | 11 |
| 7th May 2025 (Wed) | 22.925 | 23.005 | 22.925 | 22.89 | 234 |
| 6th May 2025 (Tue) | 23.07 | 23.115 | 23.07 | 23.2475 | 773 |
| 5th May 2025 (Mon) | 23.025 | 23.025 | 23.025 | 23.025 | 0 |
| 2nd May 2025 (Fri) | 23.025 | 23.025 | 23.025 | 22.9525 | 444 |
| 1st May 2025 (Thu) | 21.30 | 21.845 | 21.30 | 21.845 | 26 |
| 30th Apr 2025 (Wed) | 21.085 | 21.30 | 21.085 | 21.30 | 5 |
| 29th Apr 2025 (Tue) | 20.87 | 20.87 | 20.87 | 21.085 | 402 |
| 28th Apr 2025 (Mon) | 20.7025 | 20.7025 | 20.70 | 20.70 | 0 |
| 25th Apr 2025 (Fri) | 20.6775 | 20.7025 | 20.6775 | 20.7025 | 17 |
| 24th Apr 2025 (Thu) | 20.605 | 20.6775 | 20.605 | 20.6775 | 0 |
| 23rd Apr 2025 (Wed) | 19.892 | 20.605 | 19.892 | 20.605 | 0 |
| 22nd Apr 2025 (Tue) | 19.766 | 19.892 | 19.486 | 19.892 | 160 |
| 21st Apr 2025 (Mon) | 20.315 | 20.315 | 20.315 | 20.315 | 0 |
| 18th Apr 2025 (Fri) | 20.315 | 20.315 | 20.315 | 20.315 | 0 |
| 17th Apr 2025 (Thu) | 20.38 | 20.41 | 20.35 | 20.315 | 151 |
| 16th Apr 2025 (Wed) | 20.9425 | 20.9425 | 20.5775 | 20.5775 | 2 |
| 15th Apr 2025 (Tue) | 21.065 | 21.065 | 20.88 | 20.9425 | 559 |
| 14th Apr 2025 (Mon) | 20.795 | 20.795 | 20.785 | 20.785 | 193 |
| 11th Apr 2025 (Fri) | 20.785 | 20.795 | 20.785 | 20.795 | 3,246 |
| 10th Apr 2025 (Thu) | 20.67 | 20.67 | 20.41 | 20.069 | 858 |
| 9th Apr 2025 (Wed) | 20.028 | 20.028 | 18.707 | 18.707 | 1 |
| 8th Apr 2025 (Tue) | 19.53 | 19.53 | 19.53 | 20.028 | 234 |
| 7th Apr 2025 (Mon) | 20.4725 | 20.4725 | 20.4725 | 20.4725 | 322 |
| 4th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 20.4725 | 171 |
| 3rd Apr 2025 (Thu) | 21.625 | 21.625 | 21.625 | 21.2475 | 550 |
| 2nd Apr 2025 (Wed) | 22.3375 | 22.4525 | 22.3375 | 22.4525 | 5 |
| 1st Apr 2025 (Tue) | 22.285 | 22.375 | 22.285 | 22.3375 | 323 |
| 31st Mar 2025 (Mon) | 21.82 | 21.82 | 21.82 | 21.8975 | 8 |
| 28th Mar 2025 (Fri) | 22.61 | 22.61 | 22.49 | 22.295 | 563 |
| 27th Mar 2025 (Thu) | 22.975 | 22.975 | 22.975 | 22.965 | 14 |
| 26th Mar 2025 (Wed) | 23.4675 | 23.4675 | 23.2775 | 23.2775 | 0 |
| 25th Mar 2025 (Tue) | 23.425 | 23.425 | 23.425 | 23.4675 | 281 |
| 24th Mar 2025 (Mon) | 23.3675 | 23.47 | 23.3675 | 23.47 | 54 |
| 21st Mar 2025 (Fri) | 23.29 | 23.3675 | 23.29 | 23.3675 | 8 |
| 20th Mar 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.29 | 3 |
| 19th Mar 2025 (Wed) | 22.98 | 22.98 | 22.98 | 23.235 | 18 |
| 18th Mar 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.355 | 2,117 |
| 17th Mar 2025 (Mon) | 23.32 | 23.3425 | 23.32 | 23.3425 | 4 |
| 14th Mar 2025 (Fri) | 22.97 | 22.97 | 22.97 | 23.32 | 16 |
| 13th Mar 2025 (Thu) | 23.5175 | 23.5175 | 23.0425 | 23.0425 | 10 |
| 12th Mar 2025 (Wed) | 23.46 | 23.46 | 23.46 | 23.5175 | 382 |
| 11th Mar 2025 (Tue) | 23.345 | 23.345 | 23.1625 | 23.1625 | 48 |
| 10th Mar 2025 (Mon) | 23.6425 | 23.6425 | 23.345 | 23.345 | 3 |