| Price | £22.425 on 22-09-2025 at 12:41:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £22.465 |
| Sell | £22.435 |
| Last Trade: | Buy 1.00 at £22.285 |
| Day's Volume: | 0 |
| Last Close: | £22.425 |
| Open: | £22.425 |
| ISIN: | IE00BFWXDY69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.345 - £22.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Eurshrt Etf (FRXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.285 | Suspected BUY Trade |
14:56:23 - 16-Sep-25 |
| Buy* | 1 | £22.255 | Suspected BUY Trade |
15:21:06 - 15-Sep-25 |
| Buy* | 1 | £22.24 | Suspected BUY Trade |
15:44:40 - 12-Sep-25 |
| Buy* | 3 | £22.305 | Suspected BUY Trade |
15:17:16 - 04-Sep-25 |
| Buy* | 30 | £22.24 | Suspected BUY Trade |
15:23:05 - 01-Sep-25 |
| Buy* | 2 | £22.17 | Suspected BUY Trade |
15:01:39 - 27-Aug-25 |
| Buy* | 1 | £22.235 | Suspected BUY Trade |
15:04:28 - 20-Aug-25 |
| Buy* | 1 | £22.17 | Suspected BUY Trade |
15:13:45 - 18-Aug-25 |
| Sell* | 1 | £22.085 | Negotiated Trade |
15:10:08 - 14-Aug-25 |
| Buy* | 1 | £22.20 | Suspected BUY Trade |
15:12:40 - 12-Aug-25 |
Frk Eurshrt Etf (FRXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:16 pm | RNS | Net Asset Value(s) |
| 15th Oct 2020 10:27 am | RNS | Net Asset Value(s) |
| 31st Jul 2020 10:35 am | RNS | Net Asset Value(s) |
| 22nd Jan 2020 10:03 am | RNS | Net Asset Value(s) |
| 1st May 2019 10:50 am | RNS | Net Asset Value(s) |
| 29th Mar 2019 10:40 am | RNS | Net Asset Value(s) |
| 28th Mar 2019 10:38 am | RNS | Net Asset Value(s) |
| 21st Mar 2019 10:31 am | RNS | Net Asset Value(s) |
| 4th Mar 2019 10:11 am | RNS | Net Asset Value(s) |
| 22nd Feb 2019 10:38 am | RNS | Net Asset Value(s) |
