| Price | £22.205 on 09-05-2025 at 07:31:49 |
|---|---|
| Change | £0.00 0% |
| Buy | £22.245 |
| Sell | £22.22 |
| Buy / Sell FRXE Shares | |
| Last Trade: | Buy 3.00 at £22.29 |
| Day's Volume: | 0 |
| Last Close: | £22.205 |
| Open: | £22.205 |
| ISIN: | IE00BFWXDY69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.345 - £22.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Eurshrt Etf (FRXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £22.29 | Suspected BUY Trade |
15:09:13 - 07-May-25 |
| Sell* | 82 | £22.195 | Negotiated Trade |
15:10:46 - 06-May-25 |
| Buy* | 1 | £22.23 | Suspected BUY Trade |
15:09:58 - 06-May-25 |
| Sell* | 1 | £22.20 | Negotiated Trade |
14:59:43 - 06-May-25 |
| Buy* | 1 | £22.39 | Suspected BUY Trade |
15:05:38 - 02-May-25 |
| Sell* | 5 | £22.325 | Negotiated Trade |
15:03:10 - 30-Apr-25 |
| Buy* | 1 | £22.28 | Suspected BUY Trade |
15:05:54 - 28-Apr-25 |
| Buy* | 424 | £22.41 | Suspected BUY Trade |
15:01:54 - 24-Apr-25 |
| Sell* | 1 | £22.345 | Negotiated Trade |
15:01:03 - 24-Apr-25 |
| Sell* | 4 | £22.345 | Negotiated Trade |
15:11:45 - 23-Apr-25 |
Frk Eurshrt Etf (FRXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:16 pm | RNS | Net Asset Value(s) |
| 15th Oct 2020 10:27 am | RNS | Net Asset Value(s) |
| 31st Jul 2020 10:35 am | RNS | Net Asset Value(s) |
| 22nd Jan 2020 10:03 am | RNS | Net Asset Value(s) |
| 1st May 2019 10:50 am | RNS | Net Asset Value(s) |
| 29th Mar 2019 10:40 am | RNS | Net Asset Value(s) |
| 28th Mar 2019 10:38 am | RNS | Net Asset Value(s) |
| 21st Mar 2019 10:31 am | RNS | Net Asset Value(s) |
| 4th Mar 2019 10:11 am | RNS | Net Asset Value(s) |
| 22nd Feb 2019 10:38 am | RNS | Net Asset Value(s) |
