| Price | £22.205 on 11-07-2025 at 16:40:06 |
|---|---|
| Change | £0.1275 0.58% |
| Buy | £22.215 |
| Sell | £22.195 |
| Buy / Sell FRXE Shares | |
| Last Trade: | Buy 150.00 at £22.09 |
| Day's Volume: | 0 |
| Last Close: | £22.205 |
| Open: | £22.0775 |
| ISIN: | IE00BFWXDY69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.345 - £22.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Eurshrt Etf (FRXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £22.09 | Suspected BUY Trade |
15:13:35 - 07-Jul-25 |
| Buy* | 3 | £22.145 | Suspected BUY Trade |
15:22:43 - 04-Jul-25 |
| Buy* | 4 | £22.035 | Suspected BUY Trade |
15:17:04 - 01-Jul-25 |
| Buy* | 1 | £21.91 | Suspected BUY Trade |
15:17:44 - 27-Jun-25 |
| Buy* | 1 | £21.905 | Suspected BUY Trade |
15:04:00 - 27-Jun-25 |
| Sell* | 2 | £21.83 | Negotiated Trade |
15:05:35 - 26-Jun-25 |
| Buy* | 1 | £21.85 | Suspected BUY Trade |
15:45:05 - 25-Jun-25 |
| Buy* | 1 | £21.88 | Suspected BUY Trade |
15:04:18 - 20-Jun-25 |
| Buy* | 46 | £21.88 | Suspected BUY Trade |
15:02:34 - 19-Jun-25 |
| Sell* | 1 | £21.86 | Negotiated Trade |
14:58:37 - 18-Jun-25 |
Frk Eurshrt Etf (FRXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:16 pm | RNS | Net Asset Value(s) |
| 15th Oct 2020 10:27 am | RNS | Net Asset Value(s) |
| 31st Jul 2020 10:35 am | RNS | Net Asset Value(s) |
| 22nd Jan 2020 10:03 am | RNS | Net Asset Value(s) |
| 1st May 2019 10:50 am | RNS | Net Asset Value(s) |
| 29th Mar 2019 10:40 am | RNS | Net Asset Value(s) |
| 28th Mar 2019 10:38 am | RNS | Net Asset Value(s) |
| 21st Mar 2019 10:31 am | RNS | Net Asset Value(s) |
| 4th Mar 2019 10:11 am | RNS | Net Asset Value(s) |
| 22nd Feb 2019 10:38 am | RNS | Net Asset Value(s) |
