| Price | £22.7075 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.0925 0.41% |
| Buy | £22.72 |
| Sell | £22.695 |
| Last Trade: | Buy 1.00 at £22.575 |
| Day's Volume: | 0 |
| Last Close: | £22.7075 |
| Open: | £22.615 |
| ISIN: | IE00BFWXDY69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.41 - £22.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Eurshrt Etf (FRXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.575 | Suspected BUY Trade |
15:23:58 - 08-Dec-25 |
| Buy* | 1 | £22.58 | Suspected BUY Trade |
15:13:48 - 08-Dec-25 |
| Buy* | 1 | £22.585 | Suspected BUY Trade |
15:03:42 - 05-Dec-25 |
| Buy* | 2 | £22.585 | Suspected BUY Trade |
15:10:50 - 04-Dec-25 |
| Buy* | 5 | £22.63 | Suspected BUY Trade |
15:18:54 - 03-Dec-25 |
| Buy* | 1 | £22.635 | Suspected BUY Trade |
15:11:00 - 03-Dec-25 |
| Buy* | 1 | £22.695 | Suspected BUY Trade |
15:20:57 - 01-Dec-25 |
| Buy* | 1 | £22.64 | Suspected BUY Trade |
15:02:54 - 28-Nov-25 |
| Buy* | 15 | £22.65 | Suspected BUY Trade |
15:02:00 - 27-Nov-25 |
| Sell* | 165 | £22.68 | Automatic Execution |
13:05:10 - 26-Nov-25 |
Frk Eurshrt Etf (FRXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:16 pm | RNS | Net Asset Value(s) |
| 15th Oct 2020 10:27 am | RNS | Net Asset Value(s) |
| 31st Jul 2020 10:35 am | RNS | Net Asset Value(s) |
| 22nd Jan 2020 10:03 am | RNS | Net Asset Value(s) |
| 1st May 2019 10:50 am | RNS | Net Asset Value(s) |
| 29th Mar 2019 10:40 am | RNS | Net Asset Value(s) |
| 28th Mar 2019 10:38 am | RNS | Net Asset Value(s) |
| 21st Mar 2019 10:31 am | RNS | Net Asset Value(s) |
| 4th Mar 2019 10:11 am | RNS | Net Asset Value(s) |
| 22nd Feb 2019 10:38 am | RNS | Net Asset Value(s) |
