| Price | £22.515 on 06-02-2026 at 19:00:06 |
|---|---|
| Change | £-0.0575 -0.25% |
| Buy | £22.53 |
| Sell | £22.50 |
| Last Trade: | Buy 2,000.00 at £22.5164 |
| Day's Volume: | 2,000 |
| Last Close: | £22.515 |
| Open: | £22.5725 |
| ISIN: | IE00BFWXDY69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.4975 - £22.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.5164 |
| Shares in Issue: | N/A |
Frk Eurshrt Etf (FRXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | £22.5164 | Suspected BUY Trade |
16:26:23 - 06-Feb-26 |
| Buy* | 1 | £22.60 | Suspected BUY Trade |
15:18:07 - 05-Feb-26 |
| Buy* | 1 | £22.43 | Suspected BUY Trade |
15:23:43 - 02-Feb-26 |
| Buy* | 54 | £22.465 | Suspected BUY Trade |
15:17:44 - 30-Jan-26 |
| Buy* | 11 | £22.46 | Suspected BUY Trade |
15:06:18 - 29-Jan-26 |
| Buy* | 49 | £22.54 | Automatic Execution |
10:22:40 - 28-Jan-26 |
| Sell* | 1 | £22.45 | Negotiated Trade |
15:06:35 - 27-Jan-26 |
| Buy* | 37 | £22.485 | Suspected BUY Trade |
15:14:21 - 26-Jan-26 |
| Buy* | 1 | £22.49 | Suspected BUY Trade |
15:04:30 - 23-Jan-26 |
| Buy* | 11 | £22.605 | Suspected BUY Trade |
15:08:01 - 21-Jan-26 |
Frk Eurshrt Etf (FRXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:16 pm | RNS | Net Asset Value(s) |
| 15th Oct 2020 10:27 am | RNS | Net Asset Value(s) |
| 31st Jul 2020 10:35 am | RNS | Net Asset Value(s) |
| 22nd Jan 2020 10:03 am | RNS | Net Asset Value(s) |
| 1st May 2019 10:50 am | RNS | Net Asset Value(s) |
| 29th Mar 2019 10:40 am | RNS | Net Asset Value(s) |
| 28th Mar 2019 10:38 am | RNS | Net Asset Value(s) |
| 21st Mar 2019 10:31 am | RNS | Net Asset Value(s) |
| 4th Mar 2019 10:11 am | RNS | Net Asset Value(s) |
| 22nd Feb 2019 10:38 am | RNS | Net Asset Value(s) |
