| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £21.86 | Suspected BUY Trade |
15:16:30 - 10-Jul-26 |
| Buy* | 2 | £21.86 | Suspected BUY Trade |
15:08:44 - 10-Jul-26 |
| Buy* | 34 | £21.82 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 1 | £21.845 | Negotiated Trade |
15:08:59 - 09-Jul-26 |
| Sell* | 1 | £21.845 | Negotiated Trade |
14:59:07 - 09-Jul-26 |
| Sell* | 1 | £21.83 | Automatic Execution |
15:40:57 - 08-Jul-26 |
| Buy* | 1 | £21.86 | Suspected BUY Trade |
15:17:13 - 08-Jul-26 |
| Sell* | 1 | £21.83 | Negotiated Trade |
15:12:45 - 08-Jul-26 |
| Buy* | 1 | £21.92 | Suspected BUY Trade |
15:15:52 - 07-Jul-26 |
| Buy* | 1 | £21.93 | Suspected BUY Trade |
15:08:49 - 07-Jul-26 |
| Buy* | 1 | £21.925 | Automatic Execution |
08:04:19 - 07-Jul-26 |
| Buy* | 1 | £21.93 | Suspected BUY Trade |
15:16:34 - 06-Jul-26 |
| Sell* | 98 | £21.905 | Negotiated Trade |
15:13:44 - 06-Jul-26 |
| Buy* | 1 | £21.935 | Suspected BUY Trade |
15:09:08 - 06-Jul-26 |
| Buy* | 1 | £21.98 | Suspected BUY Trade |
15:19:09 - 03-Jul-26 |
| Buy* | 1 | £21.98 | Suspected BUY Trade |
15:11:07 - 03-Jul-26 |
| Buy* | 359 | £21.95 | Automatic Execution |
14:21:07 - 02-Jul-26 |
| Buy* | 2 | £22.03 | Suspected BUY Trade |
15:19:07 - 01-Jul-26 |
| Sell* | 1 | £21.93 | Negotiated Trade |
15:03:56 - 01-Jul-26 |
| Sell* | 274 | £22.035 | Automatic Execution |
16:22:35 - 30-Jun-26 |
| Buy* | 1 | £22.085 | Suspected BUY Trade |
15:13:14 - 30-Jun-26 |
| Buy* | 2 | £22.085 | Suspected BUY Trade |
15:12:38 - 29-Jun-26 |
| Buy* | 15 | £22.07 | Automatic Execution |
14:28:05 - 29-Jun-26 |
| Buy* | 2 | £22.145 | Suspected BUY Trade |
15:10:10 - 26-Jun-26 |
| Buy* | 3 | £22.1138 | Suspected BUY Trade |
08:02:45 - 26-Jun-26 |
| Buy* | 2 | £22.08 | Suspected BUY Trade |
15:20:24 - 25-Jun-26 |
| Sell* | 1 | £22.06 | Negotiated Trade |
15:06:33 - 24-Jun-26 |
| Buy* | 1 | £22.105 | Suspected BUY Trade |
15:02:10 - 24-Jun-26 |
| Buy* | 1 | £22.09 | Suspected BUY Trade |
15:27:56 - 22-Jun-26 |
| Buy* | 1 | £22.085 | Suspected BUY Trade |
15:16:21 - 22-Jun-26 |
| Buy* | 1 | £22.21 | Suspected BUY Trade |
15:09:19 - 19-Jun-26 |
| Unknown* | 0 | £22.12 | SI Trade |
14:22:16 - 16-Jun-26 |
| Unknown* | 0 | £22.145 | SI Trade |
12:35:59 - 16-Jun-26 |
| Buy* | 2 | £22.125 | Suspected BUY Trade |
15:16:29 - 12-Jun-26 |
| Buy* | 2 | £22.125 | Suspected BUY Trade |
15:05:51 - 12-Jun-26 |
| Buy* | 32 | £22.095 | Suspected BUY Trade |
15:15:24 - 11-Jun-26 |
| Unknown* | 0 | £22.52 | SI Trade |
08:40:22 - 09-Jun-26 |
| Buy* | 1 | £22.555 | Suspected BUY Trade |
15:27:22 - 01-Jun-26 |
| Buy* | 1 | £22.60 | Suspected BUY Trade |
15:17:44 - 29-May-26 |
| Sell* | 1 | £22.505 | Negotiated Trade |
15:36:12 - 27-May-26 |
| Buy* | 1 | £22.51 | Suspected BUY Trade |
15:10:58 - 22-May-26 |
| Sell* | 1 | £22.52 | Negotiated Trade |
15:10:58 - 20-May-26 |
| Unknown* | 1 | £22.62 | SI Trade |
06:34:11 - 19-May-26 |
| Unknown* | 1 | £22.62 | SI Trade |
06:34:10 - 19-May-26 |
| Sell* | 14 | £22.625 | Negotiated Trade |
15:12:22 - 18-May-26 |
| Buy* | 1 | £22.695 | Suspected BUY Trade |
15:18:05 - 15-May-26 |
| Sell* | 1 | £22.53 | Negotiated Trade |
15:14:13 - 13-May-26 |
| Sell* | 7 | £22.58 | Negotiated Trade |
15:08:54 - 12-May-26 |
| Buy* | 1 | £22.54 | Suspected BUY Trade |
15:24:48 - 11-May-26 |
| Sell* | 11 | £22.515 | Negotiated Trade |
15:21:46 - 11-May-26 |
| Buy* | 1 | £22.54 | Suspected BUY Trade |
15:16:07 - 11-May-26 |
| Buy* | 1 | £22.535 | Suspected BUY Trade |
15:20:32 - 08-May-26 |
| Sell* | 4 | £22.495 | Negotiated Trade |
15:24:46 - 07-May-26 |
| Buy* | 1 | £22.53 | Suspected BUY Trade |
15:23:10 - 07-May-26 |
| Sell* | 4 | £22.47 | Negotiated Trade |
15:26:21 - 06-May-26 |
| Sell* | 1 | £22.435 | Negotiated Trade |
15:06:17 - 05-May-26 |
| Sell* | 1 | £22.52 | Negotiated Trade |
15:41:00 - 29-Apr-26 |
| Buy* | 11,080 | £22.5625 | Suspected BUY Trade |
15:00:14 - 29-Apr-26 |
| Buy* | 8 | £22.55 | Suspected BUY Trade |
15:18:39 - 27-Apr-26 |
| Sell* | 1 | £22.53 | Negotiated Trade |
15:15:31 - 27-Apr-26 |
| Buy* | 1 | £22.59 | Suspected BUY Trade |
15:13:21 - 22-Apr-26 |
| Buy* | 6 | £22.655 | Suspected BUY Trade |
15:12:16 - 20-Apr-26 |
| Sell* | 1 | £22.655 | Negotiated Trade |
15:06:52 - 17-Apr-26 |
| Sell* | 2 | £22.575 | Negotiated Trade |
15:16:07 - 15-Apr-26 |
| Sell* | 2 | £22.55 | Negotiated Trade |
15:10:43 - 14-Apr-26 |
| Sell* | 3 | £22.555 | Negotiated Trade |
15:00:28 - 14-Apr-26 |
| Buy* | 1 | £22.64 | Suspected BUY Trade |
15:16:38 - 13-Apr-26 |
| Buy* | 1 | £22.64 | Suspected BUY Trade |
15:04:25 - 13-Apr-26 |
| Buy* | 2 | £22.65 | Suspected BUY Trade |
15:24:41 - 08-Apr-26 |
| Buy* | 1 | £22.685 | Suspected BUY Trade |
15:29:27 - 07-Apr-26 |
| Buy* | 1 | £22.685 | Suspected BUY Trade |
15:15:33 - 07-Apr-26 |
| Buy* | 13 | £22.67 | Suspected BUY Trade |
15:24:45 - 02-Apr-26 |
| Buy* | 1 | £22.59 | Suspected BUY Trade |
15:05:58 - 31-Mar-26 |
| Buy* | 1 | £22.555 | Suspected BUY Trade |
15:09:20 - 30-Mar-26 |
| Buy* | 22 | £22.435 | Suspected BUY Trade |
15:14:25 - 26-Mar-26 |
| Buy* | 1,335 | £22.47068 | Ordinary |
10:44:56 - 26-Mar-26 |
| Buy* | 890 | £22.46966 | Ordinary |
09:49:05 - 26-Mar-26 |
| Sell* | 1 | £22.40 | Automatic Execution |
08:17:21 - 25-Mar-26 |
| Buy* | 1 | £22.49 | Suspected BUY Trade |
14:58:39 - 20-Mar-26 |
| Buy* | 892 | £22.4069 | Suspected BUY Trade |
11:59:01 - 20-Mar-26 |
| Buy* | 106 | £22.39 | Automatic Execution |
13:06:05 - 19-Mar-26 |
| Buy* | 9 | £22.435 | Suspected BUY Trade |
15:03:53 - 18-Mar-26 |
| Sell* | 1,000 | £22.38805 | Ordinary |
08:21:38 - 18-Mar-26 |
| Buy* | 24 | £22.485 | Suspected BUY Trade |
15:21:51 - 09-Mar-26 |
| Sell* | 33 | £22.395 | Negotiated Trade |
15:13:46 - 09-Mar-26 |
| Buy* | 1 | £22.53 | Suspected BUY Trade |
15:07:49 - 06-Mar-26 |
| Sell* | 203 | £22.465 | Automatic Execution |
14:03:55 - 06-Mar-26 |
| Buy* | 1 | £22.59 | Suspected BUY Trade |
15:19:26 - 05-Mar-26 |
| Sell* | 1 | £22.56 | Negotiated Trade |
15:15:44 - 05-Mar-26 |
| Sell* | 2 | £22.565 | Negotiated Trade |
15:04:54 - 05-Mar-26 |
| Unknown* | 0 | £22.455 | SI Trade |
08:01:03 - 04-Mar-26 |
| Buy* | 1 | £22.61 | Suspected BUY Trade |
15:10:27 - 03-Mar-26 |
| Buy* | 39 | £22.675 | Automatic Execution |
11:50:17 - 03-Mar-26 |
| Buy* | 1 | £22.69 | Suspected BUY Trade |
15:14:20 - 02-Mar-26 |
| Buy* | 1 | £22.805 | Suspected BUY Trade |
15:18:28 - 27-Feb-26 |
| Buy* | 1 | £22.80 | Suspected BUY Trade |
15:10:57 - 27-Feb-26 |
| Buy* | 4 | £22.67 | Suspected BUY Trade |
15:01:27 - 26-Feb-26 |
| Unknown* | 0 | £22.645 | SI Trade |
09:31:52 - 26-Feb-26 |
| Sell* | 2 | £22.38 | Uncrossing Trade |
08:02:14 - 25-Feb-26 |
| Unknown* | 0 | £22.375 | SI Trade |
08:01:23 - 25-Feb-26 |
| Unknown* | 0 | £22.65 | SI Trade |
14:48:55 - 24-Feb-26 |
| Buy* | 9 | £22.68 | Suspected BUY Trade |
15:09:50 - 23-Feb-26 |
| Buy* | 1 | £22.68 | Suspected BUY Trade |
15:03:08 - 23-Feb-26 |
| Unknown* | 0 | £22.655 | SI Trade |
13:28:28 - 23-Feb-26 |
| Sell* | 263 | £22.665 | Automatic Execution |
12:54:32 - 23-Feb-26 |
| Unknown* | 0 | £22.685 | SI Trade |
11:36:47 - 23-Feb-26 |
| Unknown* | 0 | £22.67 | SI Trade |
08:03:08 - 23-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:03:08 - 23-Feb-26 |
| Buy* | 22 | £22.67 | Suspected BUY Trade |
15:11:21 - 20-Feb-26 |
| Unknown* | 0 | £22.685 | SI Trade |
09:54:50 - 20-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:03:22 - 20-Feb-26 |
| Buy* | 2,000 | £22.5164 | Suspected BUY Trade |
16:26:23 - 06-Feb-26 |
| Buy* | 1 | £22.60 | Suspected BUY Trade |
15:18:07 - 05-Feb-26 |
| Buy* | 1 | £22.43 | Suspected BUY Trade |
15:23:43 - 02-Feb-26 |
| Buy* | 54 | £22.465 | Suspected BUY Trade |
15:17:44 - 30-Jan-26 |
| Buy* | 11 | £22.46 | Suspected BUY Trade |
15:06:18 - 29-Jan-26 |
| Buy* | 49 | £22.54 | Automatic Execution |
10:22:40 - 28-Jan-26 |
| Sell* | 1 | £22.45 | Negotiated Trade |
15:06:35 - 27-Jan-26 |
| Buy* | 37 | £22.485 | Suspected BUY Trade |
15:14:21 - 26-Jan-26 |
| Buy* | 1 | £22.49 | Suspected BUY Trade |
15:04:30 - 23-Jan-26 |
| Buy* | 11 | £22.605 | Suspected BUY Trade |
15:08:01 - 21-Jan-26 |
| Buy* | 1,330 | £22.54695 | Ordinary |
10:13:11 - 20-Jan-26 |
| Buy* | 1 | £22.49 | Suspected BUY Trade |
15:05:49 - 19-Jan-26 |
| Buy* | 4 | £22.48 | Automatic Execution |
14:58:31 - 15-Jan-26 |
| Buy* | 1 | £22.48 | Suspected BUY Trade |
14:57:02 - 15-Jan-26 |
| Sell* | 880 | £22.465 | Automatic Execution |
14:42:40 - 15-Jan-26 |
| Sell* | 528 | £22.48 | Automatic Execution |
13:39:00 - 15-Jan-26 |
| Buy* | 528 | £22.485 | Automatic Execution |
13:33:48 - 15-Jan-26 |
| Sell* | 5,000 | £22.465 | Automatic Execution |
13:32:43 - 15-Jan-26 |
| Buy* | 528 | £22.485 | Automatic Execution |
13:32:43 - 15-Jan-26 |
| Sell* | 15,990 | £22.42 | Automatic Execution |
13:32:34 - 15-Jan-26 |
| Sell* | 516 | £22.42 | Automatic Execution |
13:32:34 - 15-Jan-26 |
| Buy* | 1 | £22.45 | Suspected BUY Trade |
15:14:29 - 12-Jan-26 |
| Buy* | 2 | £22.46 | Suspected BUY Trade |
15:22:10 - 07-Jan-26 |
| Buy* | 1 | £22.44 | Automatic Execution |
15:30:01 - 05-Jan-26 |
| Buy* | 38 | £22.445 | Automatic Execution |
15:15:58 - 05-Jan-26 |
| Buy* | 1 | £22.445 | Suspected BUY Trade |
15:08:52 - 05-Jan-26 |
| Buy* | 1 | £22.54 | Suspected BUY Trade |
15:42:42 - 02-Jan-26 |
| Sell* | 88 | £22.5258 | Negotiated Trade |
08:40:15 - 02-Jan-26 |
| Buy* | 1 | £22.615 | Suspected BUY Trade |
15:16:19 - 30-Dec-25 |
| Buy* | 1 | £22.615 | Suspected BUY Trade |
15:06:14 - 30-Dec-25 |
| Buy* | 1 | £22.59 | Suspected BUY Trade |
15:14:41 - 29-Dec-25 |
| Buy* | 176 | £22.59 | Suspected BUY Trade |
15:10:16 - 29-Dec-25 |
| Sell* | 5 | £22.555 | Negotiated Trade |
15:09:22 - 29-Dec-25 |
| Buy* | 1 | £22.62 | Suspected BUY Trade |
15:11:35 - 22-Dec-25 |
| Buy* | 1 | £22.63 | Suspected BUY Trade |
15:02:02 - 22-Dec-25 |
| Buy* | 1 | £22.71 | Suspected BUY Trade |
15:12:04 - 15-Dec-25 |
| Buy* | 1 | £22.575 | Suspected BUY Trade |
15:23:58 - 08-Dec-25 |
| Buy* | 1 | £22.58 | Suspected BUY Trade |
15:13:48 - 08-Dec-25 |
| Buy* | 1 | £22.585 | Suspected BUY Trade |
15:03:42 - 05-Dec-25 |
| Buy* | 2 | £22.585 | Suspected BUY Trade |
15:10:50 - 04-Dec-25 |
| Buy* | 5 | £22.63 | Suspected BUY Trade |
15:18:54 - 03-Dec-25 |
| Buy* | 1 | £22.635 | Suspected BUY Trade |
15:11:00 - 03-Dec-25 |
| Buy* | 1 | £22.695 | Suspected BUY Trade |
15:20:57 - 01-Dec-25 |
| Buy* | 1 | £22.64 | Suspected BUY Trade |
15:02:54 - 28-Nov-25 |
| Buy* | 15 | £22.65 | Suspected BUY Trade |
15:02:00 - 27-Nov-25 |
| Sell* | 165 | £22.68 | Automatic Execution |
13:05:10 - 26-Nov-25 |
| Buy* | 1 | £22.755 | Suspected BUY Trade |
15:16:51 - 24-Nov-25 |
| Sell* | 37 | £22.705 | Negotiated Trade |
15:14:45 - 21-Nov-25 |
| Buy* | 9 | £22.725 | Suspected BUY Trade |
15:10:36 - 20-Nov-25 |
| Sell* | 1 | £22.755 | Negotiated Trade |
15:13:53 - 19-Nov-25 |
| Buy* | 666 | £22.775 | Automatic Execution |
09:24:24 - 19-Nov-25 |
| Buy* | 522 | £22.77 | Automatic Execution |
09:24:24 - 19-Nov-25 |
| Buy* | 1 | £22.78 | Suspected BUY Trade |
14:59:00 - 18-Nov-25 |
| Sell* | 220 | £22.795 | Automatic Execution |
09:17:27 - 13-Nov-25 |
| Sell* | 290 | £22.805 | Automatic Execution |
09:17:27 - 13-Nov-25 |
| Buy* | 1,314 | £22.8223 | Suspected BUY Trade |
09:09:44 - 13-Nov-25 |
| Buy* | 22 | £22.76 | Suspected BUY Trade |
15:12:29 - 11-Nov-25 |
| Buy* | 1 | £22.75 | Suspected BUY Trade |
15:04:51 - 11-Nov-25 |
| Buy* | 8 | £22.725 | Suspected BUY Trade |
15:10:22 - 07-Nov-25 |
| Buy* | 2 | £22.74 | Suspected BUY Trade |
15:20:13 - 06-Nov-25 |
| Buy* | 879 | £22.7473 | Suspected BUY Trade |
14:57:11 - 06-Nov-25 |
| Buy* | 330 | £22.81 | Automatic Execution |
08:04:15 - 05-Nov-25 |
| Buy* | 1 | £22.78 | Suspected BUY Trade |
15:23:32 - 04-Nov-25 |
| Buy* | 2 | £22.775 | Suspected BUY Trade |
15:05:31 - 04-Nov-25 |
| Buy* | 1 | £22.705 | Suspected BUY Trade |
15:02:43 - 28-Oct-25 |
| Buy* | 1 | £22.565 | Suspected BUY Trade |
15:18:30 - 27-Oct-25 |
| Buy* | 1 | £22.40 | Suspected BUY Trade |
15:03:22 - 21-Oct-25 |
| Sell* | 207 | £22.42 | Automatic Execution |
09:45:50 - 14-Oct-25 |
| Buy* | 1 | £22.39 | Suspected BUY Trade |
15:15:43 - 13-Oct-25 |
| Buy* | 1 | £22.32 | Suspected BUY Trade |
15:09:27 - 08-Oct-25 |
| Buy* | 1 | £22.385 | Suspected BUY Trade |
15:16:08 - 06-Oct-25 |
| Sell* | 1 | £22.36 | Negotiated Trade |
15:07:26 - 06-Oct-25 |
| Sell* | 4 | £22.45 | Negotiated Trade |
15:18:51 - 03-Oct-25 |
| Buy* | 19 | £22.475 | Suspected BUY Trade |
15:17:09 - 03-Oct-25 |
| Buy* | 1 | £22.485 | Suspected BUY Trade |
15:19:40 - 02-Oct-25 |
| Buy* | 1 | £22.415 | Suspected BUY Trade |
16:09:24 - 01-Oct-25 |
| Sell* | 30 | £22.385 | Negotiated Trade |
16:05:17 - 01-Oct-25 |
| Buy* | 5 | £22.485 | Suspected BUY Trade |
14:57:43 - 30-Sep-25 |
| Buy* | 1 | £22.50 | Suspected BUY Trade |
14:56:27 - 29-Sep-25 |
| Buy* | 1 | £22.49 | Suspected BUY Trade |
14:57:13 - 24-Sep-25 |
| Buy* | 1 | £22.285 | Suspected BUY Trade |
14:56:23 - 16-Sep-25 |
| Buy* | 1 | £22.255 | Suspected BUY Trade |
15:21:06 - 15-Sep-25 |
| Buy* | 1 | £22.24 | Suspected BUY Trade |
15:44:40 - 12-Sep-25 |
| Buy* | 3 | £22.305 | Suspected BUY Trade |
15:17:16 - 04-Sep-25 |
| Buy* | 30 | £22.24 | Suspected BUY Trade |
15:23:05 - 01-Sep-25 |
| Buy* | 2 | £22.17 | Suspected BUY Trade |
15:01:39 - 27-Aug-25 |
| Buy* | 1 | £22.235 | Suspected BUY Trade |
15:04:28 - 20-Aug-25 |
| Buy* | 1 | £22.17 | Suspected BUY Trade |
15:13:45 - 18-Aug-25 |
| Sell* | 1 | £22.085 | Negotiated Trade |
15:10:08 - 14-Aug-25 |