| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £21.96 | Suspected BUY Trade |
15:11:01 - 28-Sep-26 |
| Buy* | 84 | £22.075 | Suspected BUY Trade |
15:30:30 - 25-Sep-26 |
| Buy* | 75 | £22.07 | Automatic Execution |
09:47:21 - 25-Sep-26 |
| Sell* | 75 | £22.045 | Automatic Execution |
09:47:20 - 25-Sep-26 |
| Unknown* | 0 | £22.075 | SI Trade |
08:30:32 - 25-Sep-26 |
| Unknown* | 0 | £22.065 | SI Trade |
15:42:44 - 24-Sep-26 |
| Buy* | 1 | £22.055 | Suspected BUY Trade |
15:20:09 - 24-Sep-26 |
| Sell* | 1 | £22.03 | Negotiated Trade |
15:14:32 - 24-Sep-26 |
| Buy* | 1 | £22.055 | Suspected BUY Trade |
15:09:24 - 24-Sep-26 |
| Buy* | 17 | £21.995 | Suspected BUY Trade |
15:14:31 - 22-Sep-26 |
| Buy* | 1 | £22.01 | Suspected BUY Trade |
15:14:53 - 21-Sep-26 |
| Buy* | 1 | £22.025 | Suspected BUY Trade |
15:03:39 - 18-Sep-26 |
| Sell* | 1 | £22.015 | Automatic Execution |
14:43:28 - 17-Sep-26 |
| Sell* | 1 | £22.015 | SI Trade |
14:43:26 - 17-Sep-26 |
| Unknown* | 0 | £22.01 | SI Trade |
12:47:15 - 17-Sep-26 |
| Unknown* | 0 | £22.01 | SI Trade |
12:47:12 - 17-Sep-26 |
| Buy* | 1 | £22.01 | Automatic Execution |
12:47:12 - 17-Sep-26 |
| Unknown* | 0 | £21.985 | SI Trade |
08:08:23 - 17-Sep-26 |
| Unknown* | 0 | £21.985 | SI Trade |
08:08:17 - 17-Sep-26 |
| Buy* | 1 | £21.985 | Automatic Execution |
08:08:17 - 17-Sep-26 |
| Sell* | 1 | £21.965 | Negotiated Trade |
14:55:35 - 16-Sep-26 |
| Unknown* | 0 | £21.97 | SI Trade |
10:41:03 - 16-Sep-26 |
| Buy* | 23 | £21.93 | Suspected BUY Trade |
15:04:14 - 14-Sep-26 |
| Buy* | 911 | £21.94819 | Ordinary |
08:36:01 - 14-Sep-26 |
| Buy* | 1 | £22.03 | Suspected BUY Trade |
15:09:18 - 11-Sep-26 |
| Buy* | 226 | £22.0472 | Suspected BUY Trade |
10:11:47 - 11-Sep-26 |
| Sell* | 267 | £22.04 | Automatic Execution |
12:30:00 - 09-Sep-26 |
| Sell* | 267 | £22.05 | Automatic Execution |
12:19:05 - 09-Sep-26 |
| Buy* | 1 | £22.075 | Suspected BUY Trade |
15:24:07 - 04-Sep-26 |
| Buy* | 1 | £22.045 | Suspected BUY Trade |
12:32:28 - 04-Sep-26 |
| Sell* | 9 | £22.00 | Negotiated Trade |
15:26:10 - 02-Sep-26 |
| Buy* | 1 | £22.025 | Suspected BUY Trade |
15:21:02 - 02-Sep-26 |
| Sell* | 1 | £22.005 | Negotiated Trade |
15:15:00 - 02-Sep-26 |
| Buy* | 1 | £22.015 | Suspected BUY Trade |
15:23:21 - 28-Aug-26 |
| Buy* | 1 | £22.02 | Suspected BUY Trade |
15:24:01 - 27-Aug-26 |
| Buy* | 1 | £22.02 | Suspected BUY Trade |
15:15:26 - 27-Aug-26 |
| Sell* | 12 | £21.965 | Negotiated Trade |
15:08:59 - 20-Aug-26 |
| Buy* | 1 | £21.955 | Suspected BUY Trade |
15:09:10 - 18-Aug-26 |
| Buy* | 1 | £21.945 | Suspected BUY Trade |
15:17:32 - 11-Aug-26 |
| Buy* | 1 | £21.95 | Suspected BUY Trade |
15:05:51 - 11-Aug-26 |
| Sell* | 1 | £21.965 | Negotiated Trade |
15:07:48 - 04-Aug-26 |
| Buy* | 9 | £21.96 | Suspected BUY Trade |
15:30:11 - 03-Aug-26 |
| Sell* | 1 | £21.94 | Negotiated Trade |
15:23:49 - 03-Aug-26 |
| Sell* | 3 | £21.94 | Negotiated Trade |
15:11:47 - 03-Aug-26 |
| Buy* | 1 | £21.96 | Suspected BUY Trade |
15:12:02 - 31-Jul-26 |
| Buy* | 3,726 | £21.985 | Automatic Execution |
09:22:04 - 31-Jul-26 |
| Buy* | 274 | £21.96 | Automatic Execution |
09:21:37 - 31-Jul-26 |
| Buy* | 274 | £21.97 | Automatic Execution |
15:45:28 - 30-Jul-26 |
| Buy* | 1 | £21.98 | Suspected BUY Trade |
15:14:17 - 30-Jul-26 |
| Buy* | 1 | £21.97 | Suspected BUY Trade |
15:07:24 - 29-Jul-26 |
| Buy* | 1 | £21.94 | Suspected BUY Trade |
15:21:01 - 28-Jul-26 |
| Buy* | 1 | £21.865 | Suspected BUY Trade |
15:32:14 - 24-Jul-26 |
| Buy* | 1 | £21.86 | Suspected BUY Trade |
15:19:17 - 24-Jul-26 |
| Buy* | 1 | £21.73 | Suspected BUY Trade |
15:01:09 - 20-Jul-26 |
| Buy* | 42 | £21.79 | Automatic Execution |
15:44:55 - 17-Jul-26 |
| Sell* | 34 | £21.775 | Automatic Execution |
14:22:03 - 17-Jul-26 |
| Buy* | 81 | £21.72 | Automatic Execution |
15:52:03 - 16-Jul-26 |
| Buy* | 1 | £21.715 | Suspected BUY Trade |
15:03:20 - 16-Jul-26 |
| Buy* | 1 | £21.87 | Suspected BUY Trade |
14:56:23 - 14-Jul-26 |
| Buy* | 1 | £21.875 | Suspected BUY Trade |
15:01:48 - 13-Jul-26 |
| Buy* | 1 | £21.86 | Suspected BUY Trade |
15:16:30 - 10-Jul-26 |
| Buy* | 2 | £21.86 | Suspected BUY Trade |
15:08:44 - 10-Jul-26 |
| Buy* | 34 | £21.82 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 1 | £21.845 | Negotiated Trade |
15:08:59 - 09-Jul-26 |
| Sell* | 1 | £21.845 | Negotiated Trade |
14:59:07 - 09-Jul-26 |
| Sell* | 1 | £21.83 | Automatic Execution |
15:40:57 - 08-Jul-26 |
| Buy* | 1 | £21.86 | Suspected BUY Trade |
15:17:13 - 08-Jul-26 |
| Sell* | 1 | £21.83 | Negotiated Trade |
15:12:45 - 08-Jul-26 |
| Buy* | 1 | £21.92 | Suspected BUY Trade |
15:15:52 - 07-Jul-26 |
| Buy* | 1 | £21.93 | Suspected BUY Trade |
15:08:49 - 07-Jul-26 |
| Buy* | 1 | £21.925 | Automatic Execution |
08:04:19 - 07-Jul-26 |
| Buy* | 1 | £21.93 | Suspected BUY Trade |
15:16:34 - 06-Jul-26 |
| Sell* | 98 | £21.905 | Negotiated Trade |
15:13:44 - 06-Jul-26 |
| Buy* | 1 | £21.935 | Suspected BUY Trade |
15:09:08 - 06-Jul-26 |
| Buy* | 1 | £21.98 | Suspected BUY Trade |
15:19:09 - 03-Jul-26 |
| Buy* | 1 | £21.98 | Suspected BUY Trade |
15:11:07 - 03-Jul-26 |
| Buy* | 359 | £21.95 | Automatic Execution |
14:21:07 - 02-Jul-26 |
| Buy* | 2 | £22.03 | Suspected BUY Trade |
15:19:07 - 01-Jul-26 |
| Sell* | 1 | £21.93 | Negotiated Trade |
15:03:56 - 01-Jul-26 |
| Sell* | 274 | £22.035 | Automatic Execution |
16:22:35 - 30-Jun-26 |
| Buy* | 1 | £22.085 | Suspected BUY Trade |
15:13:14 - 30-Jun-26 |
| Buy* | 2 | £22.085 | Suspected BUY Trade |
15:12:38 - 29-Jun-26 |
| Buy* | 15 | £22.07 | Automatic Execution |
14:28:05 - 29-Jun-26 |
| Buy* | 2 | £22.145 | Suspected BUY Trade |
15:10:10 - 26-Jun-26 |
| Buy* | 3 | £22.1138 | Suspected BUY Trade |
08:02:45 - 26-Jun-26 |
| Buy* | 2 | £22.08 | Suspected BUY Trade |
15:20:24 - 25-Jun-26 |
| Sell* | 1 | £22.06 | Negotiated Trade |
15:06:33 - 24-Jun-26 |
| Buy* | 1 | £22.105 | Suspected BUY Trade |
15:02:10 - 24-Jun-26 |
| Buy* | 1 | £22.09 | Suspected BUY Trade |
15:27:56 - 22-Jun-26 |
| Buy* | 1 | £22.085 | Suspected BUY Trade |
15:16:21 - 22-Jun-26 |
| Buy* | 1 | £22.21 | Suspected BUY Trade |
15:09:19 - 19-Jun-26 |
| Unknown* | 0 | £22.12 | SI Trade |
14:22:16 - 16-Jun-26 |
| Unknown* | 0 | £22.145 | SI Trade |
12:35:59 - 16-Jun-26 |
| Buy* | 2 | £22.125 | Suspected BUY Trade |
15:16:29 - 12-Jun-26 |
| Buy* | 2 | £22.125 | Suspected BUY Trade |
15:05:51 - 12-Jun-26 |
| Buy* | 32 | £22.095 | Suspected BUY Trade |
15:15:24 - 11-Jun-26 |
| Unknown* | 0 | £22.52 | SI Trade |
08:40:22 - 09-Jun-26 |
| Buy* | 1 | £22.555 | Suspected BUY Trade |
15:27:22 - 01-Jun-26 |
| Buy* | 1 | £22.60 | Suspected BUY Trade |
15:17:44 - 29-May-26 |
| Sell* | 1 | £22.505 | Negotiated Trade |
15:36:12 - 27-May-26 |
| Buy* | 1 | £22.51 | Suspected BUY Trade |
15:10:58 - 22-May-26 |
| Sell* | 1 | £22.52 | Negotiated Trade |
15:10:58 - 20-May-26 |
| Unknown* | 1 | £22.62 | SI Trade |
06:34:11 - 19-May-26 |
| Unknown* | 1 | £22.62 | SI Trade |
06:34:10 - 19-May-26 |
| Sell* | 14 | £22.625 | Negotiated Trade |
15:12:22 - 18-May-26 |
| Buy* | 1 | £22.695 | Suspected BUY Trade |
15:18:05 - 15-May-26 |
| Sell* | 1 | £22.53 | Negotiated Trade |
15:14:13 - 13-May-26 |
| Sell* | 7 | £22.58 | Negotiated Trade |
15:08:54 - 12-May-26 |
| Buy* | 1 | £22.54 | Suspected BUY Trade |
15:24:48 - 11-May-26 |
| Sell* | 11 | £22.515 | Negotiated Trade |
15:21:46 - 11-May-26 |
| Buy* | 1 | £22.54 | Suspected BUY Trade |
15:16:07 - 11-May-26 |
| Buy* | 1 | £22.535 | Suspected BUY Trade |
15:20:32 - 08-May-26 |
| Sell* | 4 | £22.495 | Negotiated Trade |
15:24:46 - 07-May-26 |
| Buy* | 1 | £22.53 | Suspected BUY Trade |
15:23:10 - 07-May-26 |
| Sell* | 4 | £22.47 | Negotiated Trade |
15:26:21 - 06-May-26 |
| Sell* | 1 | £22.435 | Negotiated Trade |
15:06:17 - 05-May-26 |
| Sell* | 1 | £22.52 | Negotiated Trade |
15:41:00 - 29-Apr-26 |
| Buy* | 11,080 | £22.5625 | Suspected BUY Trade |
15:00:14 - 29-Apr-26 |
| Buy* | 8 | £22.55 | Suspected BUY Trade |
15:18:39 - 27-Apr-26 |
| Sell* | 1 | £22.53 | Negotiated Trade |
15:15:31 - 27-Apr-26 |
| Buy* | 1 | £22.59 | Suspected BUY Trade |
15:13:21 - 22-Apr-26 |
| Buy* | 6 | £22.655 | Suspected BUY Trade |
15:12:16 - 20-Apr-26 |
| Sell* | 1 | £22.655 | Negotiated Trade |
15:06:52 - 17-Apr-26 |
| Sell* | 2 | £22.575 | Negotiated Trade |
15:16:07 - 15-Apr-26 |
| Sell* | 2 | £22.55 | Negotiated Trade |
15:10:43 - 14-Apr-26 |
| Sell* | 3 | £22.555 | Negotiated Trade |
15:00:28 - 14-Apr-26 |
| Buy* | 1 | £22.64 | Suspected BUY Trade |
15:16:38 - 13-Apr-26 |
| Buy* | 1 | £22.64 | Suspected BUY Trade |
15:04:25 - 13-Apr-26 |
| Buy* | 2 | £22.65 | Suspected BUY Trade |
15:24:41 - 08-Apr-26 |
| Buy* | 1 | £22.685 | Suspected BUY Trade |
15:29:27 - 07-Apr-26 |
| Buy* | 1 | £22.685 | Suspected BUY Trade |
15:15:33 - 07-Apr-26 |
| Buy* | 13 | £22.67 | Suspected BUY Trade |
15:24:45 - 02-Apr-26 |
| Buy* | 1 | £22.59 | Suspected BUY Trade |
15:05:58 - 31-Mar-26 |
| Buy* | 1 | £22.555 | Suspected BUY Trade |
15:09:20 - 30-Mar-26 |
| Buy* | 22 | £22.435 | Suspected BUY Trade |
15:14:25 - 26-Mar-26 |
| Buy* | 1,335 | £22.47068 | Ordinary |
10:44:56 - 26-Mar-26 |
| Buy* | 890 | £22.46966 | Ordinary |
09:49:05 - 26-Mar-26 |
| Sell* | 1 | £22.40 | Automatic Execution |
08:17:21 - 25-Mar-26 |
| Buy* | 1 | £22.49 | Suspected BUY Trade |
14:58:39 - 20-Mar-26 |
| Buy* | 892 | £22.4069 | Suspected BUY Trade |
11:59:01 - 20-Mar-26 |
| Buy* | 106 | £22.39 | Automatic Execution |
13:06:05 - 19-Mar-26 |
| Buy* | 9 | £22.435 | Suspected BUY Trade |
15:03:53 - 18-Mar-26 |
| Sell* | 1,000 | £22.38805 | Ordinary |
08:21:38 - 18-Mar-26 |
| Buy* | 24 | £22.485 | Suspected BUY Trade |
15:21:51 - 09-Mar-26 |
| Sell* | 33 | £22.395 | Negotiated Trade |
15:13:46 - 09-Mar-26 |
| Buy* | 1 | £22.53 | Suspected BUY Trade |
15:07:49 - 06-Mar-26 |
| Sell* | 203 | £22.465 | Automatic Execution |
14:03:55 - 06-Mar-26 |
| Buy* | 1 | £22.59 | Suspected BUY Trade |
15:19:26 - 05-Mar-26 |
| Sell* | 1 | £22.56 | Negotiated Trade |
15:15:44 - 05-Mar-26 |
| Sell* | 2 | £22.565 | Negotiated Trade |
15:04:54 - 05-Mar-26 |
| Unknown* | 0 | £22.455 | SI Trade |
08:01:03 - 04-Mar-26 |
| Buy* | 1 | £22.61 | Suspected BUY Trade |
15:10:27 - 03-Mar-26 |
| Buy* | 39 | £22.675 | Automatic Execution |
11:50:17 - 03-Mar-26 |
| Buy* | 1 | £22.69 | Suspected BUY Trade |
15:14:20 - 02-Mar-26 |
| Buy* | 1 | £22.805 | Suspected BUY Trade |
15:18:28 - 27-Feb-26 |
| Buy* | 1 | £22.80 | Suspected BUY Trade |
15:10:57 - 27-Feb-26 |
| Buy* | 4 | £22.67 | Suspected BUY Trade |
15:01:27 - 26-Feb-26 |
| Unknown* | 0 | £22.645 | SI Trade |
09:31:52 - 26-Feb-26 |
| Sell* | 2 | £22.38 | Uncrossing Trade |
08:02:14 - 25-Feb-26 |
| Unknown* | 0 | £22.375 | SI Trade |
08:01:23 - 25-Feb-26 |
| Unknown* | 0 | £22.65 | SI Trade |
14:48:55 - 24-Feb-26 |
| Buy* | 9 | £22.68 | Suspected BUY Trade |
15:09:50 - 23-Feb-26 |
| Buy* | 1 | £22.68 | Suspected BUY Trade |
15:03:08 - 23-Feb-26 |
| Unknown* | 0 | £22.655 | SI Trade |
13:28:28 - 23-Feb-26 |
| Sell* | 263 | £22.665 | Automatic Execution |
12:54:32 - 23-Feb-26 |
| Unknown* | 0 | £22.685 | SI Trade |
11:36:47 - 23-Feb-26 |
| Unknown* | 0 | £22.67 | SI Trade |
08:03:08 - 23-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:03:08 - 23-Feb-26 |
| Buy* | 22 | £22.67 | Suspected BUY Trade |
15:11:21 - 20-Feb-26 |
| Unknown* | 0 | £22.685 | SI Trade |
09:54:50 - 20-Feb-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:03:22 - 20-Feb-26 |
| Buy* | 2,000 | £22.5164 | Suspected BUY Trade |
16:26:23 - 06-Feb-26 |
| Buy* | 1 | £22.60 | Suspected BUY Trade |
15:18:07 - 05-Feb-26 |
| Buy* | 1 | £22.43 | Suspected BUY Trade |
15:23:43 - 02-Feb-26 |
| Buy* | 54 | £22.465 | Suspected BUY Trade |
15:17:44 - 30-Jan-26 |
| Buy* | 11 | £22.46 | Suspected BUY Trade |
15:06:18 - 29-Jan-26 |
| Buy* | 49 | £22.54 | Automatic Execution |
10:22:40 - 28-Jan-26 |
| Sell* | 1 | £22.45 | Negotiated Trade |
15:06:35 - 27-Jan-26 |
| Buy* | 37 | £22.485 | Suspected BUY Trade |
15:14:21 - 26-Jan-26 |
| Buy* | 1 | £22.49 | Suspected BUY Trade |
15:04:30 - 23-Jan-26 |
| Buy* | 11 | £22.605 | Suspected BUY Trade |
15:08:01 - 21-Jan-26 |
| Buy* | 1,330 | £22.54695 | Ordinary |
10:13:11 - 20-Jan-26 |
| Buy* | 1 | £22.49 | Suspected BUY Trade |
15:05:49 - 19-Jan-26 |
| Buy* | 4 | £22.48 | Automatic Execution |
14:58:31 - 15-Jan-26 |
| Buy* | 1 | £22.48 | Suspected BUY Trade |
14:57:02 - 15-Jan-26 |
| Sell* | 880 | £22.465 | Automatic Execution |
14:42:40 - 15-Jan-26 |
| Sell* | 528 | £22.48 | Automatic Execution |
13:39:00 - 15-Jan-26 |
| Buy* | 528 | £22.485 | Automatic Execution |
13:33:48 - 15-Jan-26 |
| Sell* | 5,000 | £22.465 | Automatic Execution |
13:32:43 - 15-Jan-26 |
| Buy* | 528 | £22.485 | Automatic Execution |
13:32:43 - 15-Jan-26 |
| Sell* | 15,990 | £22.42 | Automatic Execution |
13:32:34 - 15-Jan-26 |
| Sell* | 516 | £22.42 | Automatic Execution |
13:32:34 - 15-Jan-26 |
| Buy* | 1 | £22.45 | Suspected BUY Trade |
15:14:29 - 12-Jan-26 |
| Buy* | 2 | £22.46 | Suspected BUY Trade |
15:22:10 - 07-Jan-26 |
| Buy* | 1 | £22.44 | Automatic Execution |
15:30:01 - 05-Jan-26 |
| Buy* | 38 | £22.445 | Automatic Execution |
15:15:58 - 05-Jan-26 |
| Buy* | 1 | £22.445 | Suspected BUY Trade |
15:08:52 - 05-Jan-26 |
| Buy* | 1 | £22.54 | Suspected BUY Trade |
15:42:42 - 02-Jan-26 |
| Sell* | 88 | £22.5258 | Negotiated Trade |
08:40:15 - 02-Jan-26 |
| Buy* | 1 | £22.615 | Suspected BUY Trade |
15:16:19 - 30-Dec-25 |