| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.4975 | 22.52 | 22.4975 | 22.52 | 0 |
| 20th May 2026 (Wed) | 22.545 | 22.545 | 22.4975 | 22.4975 | 1 |
| 19th May 2026 (Tue) | 22.62 | 22.62 | 22.545 | 22.545 | 2 |
| 18th May 2026 (Mon) | 22.7125 | 22.7125 | 22.62 | 22.62 | 14 |
| 15th May 2026 (Fri) | 22.55 | 22.7125 | 22.55 | 22.7125 | 1 |
| 14th May 2026 (Thu) | 22.5575 | 22.5575 | 22.55 | 22.55 | 0 |
| 13th May 2026 (Wed) | 22.6075 | 22.6075 | 22.5575 | 22.5575 | 1 |
| 12th May 2026 (Tue) | 22.475 | 22.6075 | 22.475 | 22.6075 | 7 |
| 11th May 2026 (Mon) | 22.50 | 22.50 | 22.475 | 22.475 | 13 |
| 8th May 2026 (Fri) | 22.5175 | 22.5175 | 22.50 | 22.50 | 1 |
| 7th May 2026 (Thu) | 22.50 | 22.5175 | 22.50 | 22.5175 | 5 |
| 6th May 2026 (Wed) | 22.4525 | 22.50 | 22.4525 | 22.50 | 4 |
| 5th May 2026 (Tue) | 22.475 | 22.475 | 22.4525 | 22.4525 | 1 |
| 4th May 2026 (Mon) | 22.475 | 22.475 | 22.475 | 22.475 | 0 |
| 1st May 2026 (Fri) | 22.475 | 22.475 | 22.475 | 22.475 | 1 |
| 30th Apr 2026 (Thu) | 22.5425 | 22.5425 | 22.475 | 22.475 | 0 |
| 29th Apr 2026 (Wed) | 22.555 | 22.555 | 22.5425 | 22.5425 | 11,081 |
| 28th Apr 2026 (Tue) | 22.5375 | 22.555 | 22.5375 | 22.555 | 0 |
| 27th Apr 2026 (Mon) | 22.555 | 22.555 | 22.5375 | 22.5375 | 9 |
| 24th Apr 2026 (Fri) | 22.55 | 22.555 | 22.55 | 22.555 | 0 |
| 23rd Apr 2026 (Thu) | 22.5625 | 22.5625 | 22.55 | 22.55 | 0 |
| 22nd Apr 2026 (Wed) | 22.57 | 22.57 | 22.57 | 22.5625 | 190 |
| 21st Apr 2026 (Tue) | 22.6425 | 22.6425 | 22.6175 | 22.6175 | 0 |
| 20th Apr 2026 (Mon) | 22.66 | 22.66 | 22.6425 | 22.6425 | 6 |
| 17th Apr 2026 (Fri) | 22.6325 | 22.66 | 22.6325 | 22.66 | 1 |
| 16th Apr 2026 (Thu) | 22.61 | 22.6325 | 22.61 | 22.6325 | 0 |
| 15th Apr 2026 (Wed) | 22.5975 | 22.61 | 22.5975 | 22.61 | 2 |
| 14th Apr 2026 (Tue) | 22.595 | 22.5975 | 22.595 | 22.5975 | 5 |
| 13th Apr 2026 (Mon) | 22.645 | 22.645 | 22.595 | 22.595 | 2 |
| 10th Apr 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.645 | 42 |
| 9th Apr 2026 (Thu) | 22.6225 | 22.645 | 22.6225 | 22.645 | 0 |
| 8th Apr 2026 (Wed) | 22.6725 | 22.6725 | 22.6225 | 22.6225 | 2 |
| 7th Apr 2026 (Tue) | 22.635 | 22.6725 | 22.635 | 22.6725 | 2 |
| 6th Apr 2026 (Mon) | 22.635 | 22.635 | 22.635 | 22.635 | 0 |
| 3rd Apr 2026 (Fri) | 22.635 | 22.635 | 22.635 | 22.635 | 0 |
| 2nd Apr 2026 (Thu) | 22.6075 | 22.635 | 22.6075 | 22.635 | 13 |
| 1st Apr 2026 (Wed) | 22.635 | 22.635 | 22.6075 | 22.6075 | 0 |
| 31st Mar 2026 (Tue) | 22.5125 | 22.635 | 22.5125 | 22.635 | 1 |
| 30th Mar 2026 (Mon) | 22.475 | 22.5125 | 22.475 | 22.5125 | 1 |
| 27th Mar 2026 (Fri) | 22.42 | 22.475 | 22.42 | 22.475 | 0 |
| 26th Mar 2026 (Thu) | 22.44 | 22.44 | 22.42 | 22.42 | 2,247 |
| 25th Mar 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.44 | 1 |
| 24th Mar 2026 (Tue) | 22.4325 | 22.4425 | 22.4325 | 22.4425 | 0 |
| 23rd Mar 2026 (Mon) | 22.49 | 22.49 | 22.4325 | 22.4325 | 0 |