| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.82 | 21.82 | 21.82 | 21.84 | 37 |
| 9th Jul 2026 (Thu) | 21.8425 | 21.8575 | 21.8425 | 21.8575 | 3 |
| 8th Jul 2026 (Wed) | 21.83 | 21.83 | 21.83 | 21.8425 | 3 |
| 7th Jul 2026 (Tue) | 21.925 | 21.925 | 21.925 | 21.89 | 3 |
| 6th Jul 2026 (Mon) | 21.9575 | 21.9575 | 21.9175 | 21.9175 | 100 |
| 3rd Jul 2026 (Fri) | 21.9325 | 21.9575 | 21.9325 | 21.9575 | 2 |
| 2nd Jul 2026 (Thu) | 21.95 | 21.95 | 21.95 | 21.9325 | 359 |
| 1st Jul 2026 (Wed) | 22.035 | 22.035 | 21.98 | 21.98 | 3 |
| 30th Jun 2026 (Tue) | 22.035 | 22.035 | 22.035 | 22.035 | 275 |
| 29th Jun 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.0775 | 15 |
| 26th Jun 2026 (Fri) | 22.07 | 22.1175 | 22.07 | 22.1175 | 5 |
| 25th Jun 2026 (Thu) | 22.0875 | 22.0875 | 22.07 | 22.07 | 2 |
| 24th Jun 2026 (Wed) | 22.085 | 22.0875 | 22.085 | 22.0875 | 2 |
| 23rd Jun 2026 (Tue) | 22.09 | 22.09 | 22.085 | 22.085 | 0 |
| 22nd Jun 2026 (Mon) | 22.1875 | 22.1875 | 22.09 | 22.09 | 2 |
| 19th Jun 2026 (Fri) | 22.195 | 22.195 | 22.1875 | 22.1875 | 1 |
| 18th Jun 2026 (Thu) | 22.1575 | 22.195 | 22.1575 | 22.195 | 0 |
| 17th Jun 2026 (Wed) | 22.125 | 22.1575 | 22.125 | 22.1575 | 0 |
| 16th Jun 2026 (Tue) | 22.10 | 22.125 | 22.10 | 22.125 | 0 |
| 15th Jun 2026 (Mon) | 22.0875 | 22.10 | 22.0875 | 22.10 | 0 |
| 12th Jun 2026 (Fri) | 22.08 | 22.0875 | 22.08 | 22.0875 | 4 |
| 11th Jun 2026 (Thu) | 22.4725 | 22.4725 | 22.08 | 22.08 | 32 |
| 10th Jun 2026 (Wed) | 22.4925 | 22.4925 | 22.4725 | 22.4725 | 0 |
| 9th Jun 2026 (Tue) | 22.5375 | 22.5375 | 22.4925 | 22.4925 | 0 |
| 8th Jun 2026 (Mon) | 22.4925 | 22.5375 | 22.4925 | 22.5375 | 0 |
| 5th Jun 2026 (Fri) | 22.545 | 22.545 | 22.4925 | 22.4925 | 0 |
| 4th Jun 2026 (Thu) | 22.5125 | 22.545 | 22.5125 | 22.545 | 0 |
| 3rd Jun 2026 (Wed) | 22.5025 | 22.5125 | 22.5025 | 22.5125 | 0 |
| 2nd Jun 2026 (Tue) | 22.4975 | 22.5025 | 22.4975 | 22.5025 | 0 |
| 1st Jun 2026 (Mon) | 22.5825 | 22.5825 | 22.4975 | 22.4975 | 1 |
| 29th May 2026 (Fri) | 22.595 | 22.595 | 22.5825 | 22.5825 | 1 |
| 28th May 2026 (Thu) | 22.5725 | 22.595 | 22.5725 | 22.595 | 0 |
| 27th May 2026 (Wed) | 22.5175 | 22.5725 | 22.5175 | 22.5725 | 1 |
| 26th May 2026 (Tue) | 22.4825 | 22.5175 | 22.4825 | 22.5175 | 0 |
| 25th May 2026 (Mon) | 22.4825 | 22.4825 | 22.4825 | 22.4825 | 0 |
| 22nd May 2026 (Fri) | 22.52 | 22.52 | 22.4825 | 22.4825 | 1 |
| 21st May 2026 (Thu) | 22.4975 | 22.52 | 22.4975 | 22.52 | 0 |
| 20th May 2026 (Wed) | 22.545 | 22.545 | 22.4975 | 22.4975 | 1 |
| 19th May 2026 (Tue) | 22.62 | 22.62 | 22.545 | 22.545 | 2 |
| 18th May 2026 (Mon) | 22.7125 | 22.7125 | 22.62 | 22.62 | 14 |
| 15th May 2026 (Fri) | 22.55 | 22.7125 | 22.55 | 22.7125 | 1 |
| 14th May 2026 (Thu) | 22.5575 | 22.5575 | 22.55 | 22.55 | 0 |
| 13th May 2026 (Wed) | 22.6075 | 22.6075 | 22.5575 | 22.5575 | 1 |
| 12th May 2026 (Tue) | 22.475 | 22.6075 | 22.475 | 22.6075 | 7 |
| 11th May 2026 (Mon) | 22.50 | 22.50 | 22.475 | 22.475 | 13 |