| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.0625 | 22.0625 | 21.9675 | 21.9675 | 1 |
| 25th Sep 2026 (Fri) | 22.045 | 22.07 | 22.045 | 22.0625 | 234 |
| 24th Sep 2026 (Thu) | 21.9975 | 22.025 | 21.9975 | 22.025 | 3 |
| 23rd Sep 2026 (Wed) | 21.98 | 21.9975 | 21.98 | 21.9975 | 0 |
| 22nd Sep 2026 (Tue) | 22.00 | 22.00 | 21.98 | 21.98 | 17 |
| 21st Sep 2026 (Mon) | 21.965 | 22.00 | 21.965 | 22.00 | 1 |
| 18th Sep 2026 (Fri) | 22.0475 | 22.0475 | 21.965 | 21.965 | 1 |
| 17th Sep 2026 (Thu) | 21.985 | 22.015 | 21.985 | 22.0475 | 4 |
| 16th Sep 2026 (Wed) | 21.9375 | 21.9925 | 21.9375 | 21.9925 | 1 |
| 15th Sep 2026 (Tue) | 21.92 | 21.9375 | 21.92 | 21.9375 | 0 |
| 14th Sep 2026 (Mon) | 22.0125 | 22.0125 | 21.92 | 21.92 | 934 |
| 11th Sep 2026 (Fri) | 22.03 | 22.03 | 22.0125 | 22.0125 | 227 |
| 10th Sep 2026 (Thu) | 22.02 | 22.03 | 22.02 | 22.03 | 0 |
| 9th Sep 2026 (Wed) | 22.05 | 22.05 | 22.04 | 22.02 | 534 |
| 8th Sep 2026 (Tue) | 22.0325 | 22.0325 | 22.0325 | 22.0325 | 0 |
| 7th Sep 2026 (Mon) | 22.0575 | 22.0575 | 22.0325 | 22.0325 | 0 |
| 4th Sep 2026 (Fri) | 22.03 | 22.0575 | 22.03 | 22.0575 | 2 |
| 3rd Sep 2026 (Thu) | 22.015 | 22.03 | 22.015 | 22.03 | 0 |
| 2nd Sep 2026 (Wed) | 21.975 | 22.015 | 21.975 | 22.015 | 11 |
| 1st Sep 2026 (Tue) | 21.9675 | 21.975 | 21.9675 | 21.975 | 0 |
| 31st Aug 2026 (Mon) | 21.9675 | 21.9675 | 21.9675 | 21.9675 | 0 |
| 28th Aug 2026 (Fri) | 22.0075 | 22.0075 | 21.9675 | 21.9675 | 1 |
| 27th Aug 2026 (Thu) | 22.0025 | 22.0075 | 22.0025 | 22.0075 | 2 |
| 26th Aug 2026 (Wed) | 21.97 | 22.0025 | 21.97 | 22.0025 | 0 |
| 25th Aug 2026 (Tue) | 21.9625 | 21.97 | 21.9625 | 21.97 | 0 |
| 24th Aug 2026 (Mon) | 21.985 | 21.985 | 21.9625 | 21.9625 | 0 |
| 21st Aug 2026 (Fri) | 21.9825 | 21.985 | 21.9825 | 21.985 | 0 |
| 20th Aug 2026 (Thu) | 21.9925 | 21.9925 | 21.9825 | 21.9825 | 12 |
| 19th Aug 2026 (Wed) | 21.94 | 21.9925 | 21.94 | 21.9925 | 0 |
| 18th Aug 2026 (Tue) | 21.935 | 21.94 | 21.935 | 21.94 | 1 |
| 17th Aug 2026 (Mon) | 21.9525 | 21.9525 | 21.935 | 21.935 | 0 |
| 14th Aug 2026 (Fri) | 21.9375 | 21.9525 | 21.9375 | 21.9525 | 0 |
| 13th Aug 2026 (Thu) | 21.93 | 21.9375 | 21.93 | 21.9375 | 0 |
| 12th Aug 2026 (Wed) | 21.92 | 21.93 | 21.92 | 21.93 | 0 |
| 11th Aug 2026 (Tue) | 21.92 | 21.92 | 21.92 | 21.92 | 2 |
| 10th Aug 2026 (Mon) | 21.9825 | 21.9825 | 21.92 | 21.92 | 0 |
| 7th Aug 2026 (Fri) | 21.9775 | 21.9825 | 21.9775 | 21.9825 | 0 |
| 6th Aug 2026 (Thu) | 22.0025 | 22.0025 | 21.9775 | 21.9775 | 0 |
| 5th Aug 2026 (Wed) | 21.9675 | 22.0025 | 21.9675 | 22.0025 | 0 |
| 4th Aug 2026 (Tue) | 21.9675 | 21.9675 | 21.9675 | 21.9675 | 1 |
| 3rd Aug 2026 (Mon) | 21.9125 | 21.9675 | 21.9125 | 21.9675 | 13 |
| 31st Jul 2026 (Fri) | 21.96 | 21.985 | 21.96 | 21.9125 | 4,001 |
| 30th Jul 2026 (Thu) | 21.97 | 21.97 | 21.97 | 21.945 | 275 |
| 29th Jul 2026 (Wed) | 21.9575 | 21.9575 | 21.9525 | 21.9525 | 1 |