| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €32.075 | Automatic Execution |
16:10:00 - 09-May-25 |
| Sell* | 500 | €32.10 | Automatic Execution |
16:03:24 - 09-May-25 |
| Sell* | 1 | €32.125 | SI Trade |
14:31:23 - 09-May-25 |
| Sell* | 1 | €32.125 | SI Trade |
14:31:19 - 09-May-25 |
| Unknown* | 0 | €32.155 | SI Trade |
13:39:20 - 09-May-25 |
| Sell* | 500 | €32.14 | Automatic Execution |
12:26:50 - 09-May-25 |
| Buy* | 2 | €32.18 | SI Trade |
09:37:50 - 09-May-25 |
| Unknown* | 0 | €32.19 | SI Trade |
09:30:27 - 09-May-25 |
| Sell* | 15 | €32.17 | SI Trade |
08:42:57 - 09-May-25 |
| Unknown* | 1,500 | €32.1918 | OTC Trade |
08:40:41 - 09-May-25 |
| Sell* | 12 | €32.18 | SI Trade |
08:39:41 - 09-May-25 |
| Buy* | 12 | €32.26 | SI Trade |
08:17:28 - 09-May-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:16:54 - 09-May-25 |
| Unknown* | 0 | €32.185 | SI Trade |
08:05:12 - 09-May-25 |
| Buy* | 1 | €32.20 | Suspected BUY Trade |
08:02:29 - 09-May-25 |
| Buy* | 28 | €32.14 | SI Trade |
16:17:23 - 08-May-25 |
| Sell* | 2 | €32.08 | SI Trade |
16:16:49 - 08-May-25 |
| Sell* | 7 | €32.10 | SI Trade |
16:14:48 - 08-May-25 |
| Sell* | 21 | €32.10 | SI Trade |
16:14:35 - 08-May-25 |
| Unknown* | 733 | €32.1307 | OTC Trade |
15:10:26 - 08-May-25 |
| Sell* | 314 | €32.20 | Automatic Execution |
14:54:34 - 08-May-25 |
| Buy* | 186 | €32.15 | Automatic Execution |
13:29:56 - 08-May-25 |
| Unknown* | 50,000 | €32.285 | OTC Trade |
13:14:33 - 08-May-25 |
| Unknown* | 0 | €32.305 | OTC Trade |
12:29:22 - 08-May-25 |
| Unknown* | 0 | €32.305 | OTC Trade |
12:29:22 - 08-May-25 |
| Unknown* | 0 | €32.305 | SI Trade |
12:29:22 - 08-May-25 |
| Unknown* | 0 | €32.305 | SI Trade |
12:29:22 - 08-May-25 |
| Unknown* | 100,000 | €32.275 | OTC Trade |
12:21:10 - 08-May-25 |
| Unknown* | 100,000 | €32.275 | OTC Trade |
12:12:45 - 08-May-25 |
| Unknown* | 50,000 | €32.275 | OTC Trade |
12:07:15 - 08-May-25 |
| Unknown* | 0 | €32.29 | SI Trade |
12:06:23 - 08-May-25 |
| Unknown* | 50,000 | €32.265 | OTC Trade |
12:05:04 - 08-May-25 |
| Unknown* | 50,000 | €32.265 | OTC Trade |
12:03:57 - 08-May-25 |
| Unknown* | 0 | €32.27 | SI Trade |
11:18:31 - 08-May-25 |
| Buy* | 5 | €32.20 | SI Trade |
10:22:20 - 08-May-25 |
| Buy* | 4 | €32.20 | SI Trade |
10:22:19 - 08-May-25 |
| Buy* | 14 | €32.16 | SI Trade |
09:11:08 - 08-May-25 |
| Unknown* | 0 | €32.17 | SI Trade |
08:25:50 - 08-May-25 |
| Unknown* | 71 | €32.155 | SI Trade |
08:16:35 - 08-May-25 |
| Unknown* | 0 | €32.33 | SI Trade |
08:05:00 - 08-May-25 |
| Buy* | 1 | €32.33 | Suspected BUY Trade |
08:02:32 - 08-May-25 |
| Buy* | 6 | €32.27 | SI Trade |
16:05:55 - 07-May-25 |
| Buy* | 4 | €32.275 | SI Trade |
15:23:49 - 07-May-25 |
| Buy* | 1 | €32.215 | SI Trade |
14:47:53 - 07-May-25 |
| Unknown* | 0 | €32.19 | SI Trade |
14:22:39 - 07-May-25 |
| Buy* | 100 | €32.18 | Automatic Execution |
14:20:24 - 07-May-25 |
| Buy* | 100 | €32.19 | Automatic Execution |
14:07:34 - 07-May-25 |
| Unknown* | 1,103 | €32.2114 | OTC Trade |
13:50:26 - 07-May-25 |
| Buy* | 400 | €32.23 | Automatic Execution |
13:38:16 - 07-May-25 |
| Buy* | 1 | €32.235 | SI Trade |
12:44:35 - 07-May-25 |
| Unknown* | 0 | €32.265 | SI Trade |
11:53:57 - 07-May-25 |
| Buy* | 2 | €32.25 | Automatic Execution |
10:20:09 - 07-May-25 |
| Unknown* | 0 | €32.24 | SI Trade |
09:14:31 - 07-May-25 |
| Buy* | 4 | €32.29 | SI Trade |
09:01:50 - 07-May-25 |
| Buy* | 21 | €32.29 | SI Trade |
09:01:49 - 07-May-25 |
| Unknown* | 0 | €32.305 | SI Trade |
08:23:56 - 07-May-25 |
| Buy* | 8 | €32.335 | SI Trade |
08:17:50 - 07-May-25 |
| Buy* | 7 | €32.275 | SI Trade |
08:11:17 - 07-May-25 |
| Unknown* | 0 | €32.27 | SI Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:04:00 - 07-May-25 |
| Sell* | 10 | €32.015 | Uncrossing Trade |
08:02:42 - 07-May-25 |
| Unknown* | 34 | €32.34 | SI Trade |
16:25:48 - 06-May-25 |
| Sell* | 89 | €32.34 | SI Trade |
16:25:37 - 06-May-25 |
| Sell* | 49 | €32.34 | SI Trade |
16:25:23 - 06-May-25 |
| Unknown* | 0 | €32.34 | SI Trade |
16:25:05 - 06-May-25 |
| Sell* | 49 | €32.34 | SI Trade |
16:25:05 - 06-May-25 |
| Sell* | 24 | €32.34 | SI Trade |
16:25:04 - 06-May-25 |
| Unknown* | 0 | €32.31 | SI Trade |
15:43:22 - 06-May-25 |
| Buy* | 22 | €32.335 | SI Trade |
15:34:11 - 06-May-25 |
| Unknown* | 0 | €32.35 | SI Trade |
15:24:39 - 06-May-25 |
| Unknown* | 0 | €32.35 | SI Trade |
15:24:38 - 06-May-25 |
| Unknown* | 0 | €32.365 | SI Trade |
15:21:09 - 06-May-25 |
| Buy* | 24 | €32.35 | SI Trade |
15:16:04 - 06-May-25 |
| Unknown* | 0 | €32.28 | SI Trade |
14:50:57 - 06-May-25 |
| Unknown* | 0 | €32.28 | SI Trade |
14:50:56 - 06-May-25 |
| Sell* | 12 | €32.26 | SI Trade |
14:50:09 - 06-May-25 |
| Sell* | 56 | €32.26 | SI Trade |
14:50:01 - 06-May-25 |
| Sell* | 56 | €32.26 | SI Trade |
14:49:58 - 06-May-25 |
| Sell* | 49 | €32.25 | SI Trade |
14:49:56 - 06-May-25 |
| Sell* | 24 | €32.26 | SI Trade |
14:49:55 - 06-May-25 |
| Unknown* | 0 | €32.31 | SI Trade |
12:40:28 - 06-May-25 |
| Unknown* | 0 | €32.30 | SI Trade |
12:07:25 - 06-May-25 |
| Buy* | 13 | €32.225 | SI Trade |
10:55:13 - 06-May-25 |
| Buy* | 5 | €32.205 | SI Trade |
10:53:47 - 06-May-25 |
| Buy* | 11 | €32.205 | SI Trade |
10:53:44 - 06-May-25 |
| Buy* | 24 | €32.225 | SI Trade |
10:10:38 - 06-May-25 |
| Unknown* | 0 | €32.245 | SI Trade |
08:44:30 - 06-May-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:24:02 - 06-May-25 |
| Unknown* | 0 | €32.335 | SI Trade |
08:06:58 - 06-May-25 |
| Unknown* | 0 | €32.335 | SI Trade |
08:04:06 - 06-May-25 |
| Buy* | 147 | €32.49 | Automatic Execution |
08:02:28 - 06-May-25 |
| Buy* | 6 | €32.49 | Suspected BUY Trade |
08:02:28 - 06-May-25 |
| Unknown* | 0 | €32.155 | SI Trade |
13:22:53 - 05-May-25 |
| Unknown* | 0 | €32.145 | SI Trade |
13:20:24 - 05-May-25 |
| Unknown* | 1 | €32.14 | SI Trade |
13:06:31 - 05-May-25 |
| Unknown* | 0 | €32.135 | SI Trade |
11:53:07 - 05-May-25 |
| Unknown* | 14 | €32.13 | SI Trade |
08:36:35 - 05-May-25 |
| Unknown* | 0 | €32.14 | SI Trade |
08:31:26 - 05-May-25 |
| Unknown* | 0 | €32.13 | SI Trade |
08:05:24 - 05-May-25 |
| Unknown* | 0 | €32.13 | SI Trade |
08:05:24 - 05-May-25 |
| Unknown* | 3 | €32.13 | SI Trade |
08:05:24 - 05-May-25 |
| Unknown* | 0 | €32.13 | SI Trade |
08:05:24 - 05-May-25 |
| Unknown* | 5 | €32.145 | SI Trade |
08:04:07 - 05-May-25 |
| Unknown* | 10 | €32.145 | SI Trade |
08:04:07 - 05-May-25 |
| Unknown* | 36 | €32.155 | SI Trade |
08:04:04 - 05-May-25 |
| Unknown* | 1 | €32.155 | SI Trade |
08:04:04 - 05-May-25 |
| Unknown* | 0 | €32.155 | SI Trade |
08:04:04 - 05-May-25 |
| Unknown* | 0 | €31.985 | SI Trade |
14:34:41 - 02-May-25 |
| Buy* | 15 | €32.02 | Automatic Execution |
14:00:35 - 02-May-25 |
| Unknown* | 0 | €32.005 | SI Trade |
13:48:28 - 02-May-25 |
| Unknown* | 0 | €31.85 | SI Trade |
09:02:42 - 02-May-25 |
| Sell* | 31 | €31.845 | SI Trade |
09:01:53 - 02-May-25 |
| Buy* | 300 | €31.95 | Automatic Execution |
08:47:53 - 02-May-25 |
| Buy* | 40 | €31.955 | SI Trade |
08:45:39 - 02-May-25 |
| Buy* | 22 | €31.95 | SI Trade |
08:45:38 - 02-May-25 |
| Buy* | 15 | €31.925 | SI Trade |
08:44:16 - 02-May-25 |
| Unknown* | 0 | €31.935 | SI Trade |
08:06:57 - 02-May-25 |
| Unknown* | 0 | €31.995 | SI Trade |
08:05:27 - 02-May-25 |
| Unknown* | 0 | €31.985 | SI Trade |
08:05:24 - 02-May-25 |
| Unknown* | 0 | €32.005 | SI Trade |
08:04:23 - 02-May-25 |
| Unknown* | 0 | €32.005 | SI Trade |
08:04:18 - 02-May-25 |
| Buy* | 10 | €32.02 | Automatic Execution |
08:04:18 - 02-May-25 |
| Buy* | 1 | €32.11 | Suspected BUY Trade |
08:02:26 - 02-May-25 |
| Buy* | 563 | €31.76 | Automatic Execution |
16:27:47 - 30-Apr-25 |
| Unknown* | 2,985 | €31.58 | OTC Trade |
15:42:31 - 30-Apr-25 |
| Buy* | 61 | €31.59 | Automatic Execution |
15:40:59 - 30-Apr-25 |
| Buy* | 1 | €31.47 | SI Trade |
14:57:01 - 30-Apr-25 |
| Unknown* | 0 | €31.595 | SI Trade |
14:01:47 - 30-Apr-25 |
| Unknown* | 0 | €31.55 | SI Trade |
13:42:32 - 30-Apr-25 |
| Buy* | 1 | €31.65 | Automatic Execution |
10:45:03 - 30-Apr-25 |
| Unknown* | 73,000 | €0.00 | SI Trade Negotiated Trade |
10:01:26 - 30-Apr-25 |
| Unknown* | 73,000 | €31.7714 | SI Trade Negotiated Trade |
10:01:26 - 30-Apr-25 |
| Unknown* | -73,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:01:26 - 30-Apr-25 |
| Sell* | 1,105 | €31.60 | SI Trade |
09:00:56 - 30-Apr-25 |
| Unknown* | 0 | €31.76 | SI Trade |
08:05:16 - 30-Apr-25 |
| Unknown* | 0 | €31.755 | SI Trade |
08:05:13 - 30-Apr-25 |
| Unknown* | 0 | €31.61 | SI Trade |
08:04:17 - 30-Apr-25 |
| Unknown* | 0 | €31.775 | SI Trade |
08:04:17 - 30-Apr-25 |
| Buy* | 135 | €31.77 | Automatic Execution |
08:04:16 - 30-Apr-25 |
| Buy* | 1 | €31.78 | Suspected BUY Trade |
08:02:29 - 30-Apr-25 |
| Buy* | 46 | €31.525 | SI Trade |
15:15:43 - 29-Apr-25 |
| Buy* | 48 | €31.535 | SI Trade |
15:15:42 - 29-Apr-25 |
| Buy* | 48 | €31.525 | SI Trade |
15:15:41 - 29-Apr-25 |
| Buy* | 48 | €31.535 | SI Trade |
15:15:41 - 29-Apr-25 |
| Buy* | 48 | €31.525 | SI Trade |
15:15:40 - 29-Apr-25 |
| Buy* | 48 | €31.535 | SI Trade |
15:15:40 - 29-Apr-25 |
| Buy* | 48 | €31.525 | SI Trade |
15:15:38 - 29-Apr-25 |
| Buy* | 47 | €31.525 | SI Trade |
15:15:38 - 29-Apr-25 |
| Sell* | 121 | €31.49 | Automatic Execution |
15:09:46 - 29-Apr-25 |
| Buy* | 477 | €31.54 | Automatic Execution |
14:43:14 - 29-Apr-25 |
| Unknown* | 0 | €31.505 | OTC Trade |
11:44:36 - 29-Apr-25 |
| Unknown* | 0 | €31.505 | SI Trade |
11:44:36 - 29-Apr-25 |
| Unknown* | 200,000 | €31.4585 | OTC Trade |
09:55:17 - 29-Apr-25 |
| Buy* | 1 | €31.41 | SI Trade |
08:57:58 - 29-Apr-25 |
| Buy* | 49 | €31.41 | SI Trade |
08:57:57 - 29-Apr-25 |
| Buy* | 49 | €31.41 | SI Trade |
08:57:57 - 29-Apr-25 |
| Buy* | 49 | €31.41 | SI Trade |
08:57:56 - 29-Apr-25 |
| Buy* | 42 | €31.41 | SI Trade |
08:57:56 - 29-Apr-25 |
| Unknown* | 0 | €31.525 | SI Trade |
08:05:20 - 29-Apr-25 |
| Unknown* | 0 | €31.57 | SI Trade |
08:04:27 - 29-Apr-25 |
| Buy* | 76 | €31.56 | Automatic Execution |
08:04:27 - 29-Apr-25 |
| Buy* | 1 | €31.60 | Suspected BUY Trade |
08:02:42 - 29-Apr-25 |
| Unknown* | 0 | €31.34 | SI Trade |
15:05:02 - 28-Apr-25 |
| Unknown* | 0 | €31.325 | SI Trade |
14:57:41 - 28-Apr-25 |
| Buy* | 20 | €31.35 | Automatic Execution |
11:47:39 - 28-Apr-25 |
| Unknown* | 0 | €31.30 | OTC Trade |
09:30:53 - 28-Apr-25 |
| Unknown* | 0 | €31.30 | SI Trade |
09:30:53 - 28-Apr-25 |
| Unknown* | 0 | €31.275 | SI Trade |
09:05:59 - 28-Apr-25 |
| Buy* | 2 | €31.26 | Automatic Execution |
08:29:55 - 28-Apr-25 |
| Unknown* | 0 | €31.325 | SI Trade |
08:06:00 - 28-Apr-25 |
| Unknown* | 0 | €31.325 | SI Trade |
08:05:34 - 28-Apr-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:05:16 - 28-Apr-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:05:16 - 28-Apr-25 |
| Unknown* | 0 | €31.29 | SI Trade |
08:04:21 - 28-Apr-25 |
| Buy* | 2 | €31.29 | SI Trade |
08:04:21 - 28-Apr-25 |
| Buy* | 1 | €31.45 | Suspected BUY Trade |
08:02:24 - 28-Apr-25 |
| Buy* | 5 | €31.20 | SI Trade |
15:38:12 - 25-Apr-25 |
| Sell* | 400 | €31.25 | Automatic Execution |
13:23:03 - 25-Apr-25 |
| Unknown* | 0 | €31.26 | SI Trade |
12:15:55 - 25-Apr-25 |
| Sell* | 4 | €31.22 | SI Trade |
10:52:56 - 25-Apr-25 |
| Unknown* | 4,250 | €31.2069 | OTC Trade |
10:32:46 - 25-Apr-25 |
| Unknown* | 0 | €31.24 | SI Trade |
09:08:07 - 25-Apr-25 |
| Unknown* | 50 | €31.24 | SI Trade |
09:08:05 - 25-Apr-25 |
| Unknown* | 50 | €31.24 | SI Trade |
09:08:03 - 25-Apr-25 |
| Unknown* | 50 | €31.24 | SI Trade |
09:08:01 - 25-Apr-25 |
| Unknown* | 41 | €31.24 | SI Trade |
09:07:56 - 25-Apr-25 |
| Buy* | 1 | €31.17 | SI Trade |
08:38:34 - 25-Apr-25 |
| Unknown* | 0 | €31.08 | SI Trade |
08:14:17 - 25-Apr-25 |
| Unknown* | 1,575 | €31.185 | OTC Trade |
08:11:12 - 25-Apr-25 |
| Unknown* | 0 | €31.33 | SI Trade |
08:05:14 - 25-Apr-25 |
| Unknown* | 0 | €31.33 | SI Trade |
08:05:14 - 25-Apr-25 |
| Sell* | 2 | €31.19 | SI Trade |
08:04:23 - 25-Apr-25 |
| Sell* | 7 | €31.19 | SI Trade |
08:04:06 - 25-Apr-25 |
| Buy* | 7 | €31.365 | SI Trade |
08:04:06 - 25-Apr-25 |
| Sell* | 27 | €31.19 | SI Trade |
08:04:06 - 25-Apr-25 |
| Buy* | 1 | €31.37 | Suspected BUY Trade |
08:02:33 - 25-Apr-25 |
| Unknown* | 0 | €31.10 | SI Trade |
15:43:04 - 24-Apr-25 |
| Sell* | 5 | €31.09 | SI Trade |
15:36:04 - 24-Apr-25 |
| Sell* | 400 | €31.04 | Automatic Execution |
15:17:52 - 24-Apr-25 |
| Sell* | 103 | €31.12 | Automatic Execution |
13:49:30 - 24-Apr-25 |