| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €33.035 | SI Trade |
16:28:40 - 05-Jun-25 |
| Unknown* | 0 | €33.03 | SI Trade |
16:01:55 - 05-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
15:27:26 - 05-Jun-25 |
| Sell* | 2 | €32.90 | SI Trade |
15:27:26 - 05-Jun-25 |
| Buy* | 1 | €33.035 | SI Trade |
13:59:31 - 05-Jun-25 |
| Buy* | 1 | €32.985 | SI Trade |
13:24:56 - 05-Jun-25 |
| Unknown* | 0 | €32.955 | SI Trade |
12:23:17 - 05-Jun-25 |
| Unknown* | 0 | €32.94 | SI Trade |
11:16:00 - 05-Jun-25 |
| Buy* | 44 | €32.865 | SI Trade |
08:42:52 - 05-Jun-25 |
| Unknown* | 0 | €32.825 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:04:11 - 05-Jun-25 |
| Unknown* | 0 | €32.86 | SI Trade |
08:04:11 - 05-Jun-25 |
| Buy* | 1 | €32.97 | Suspected BUY Trade |
08:02:37 - 05-Jun-25 |
| Buy* | 15 | €32.90 | SI Trade |
15:28:02 - 04-Jun-25 |
| Sell* | 276 | €32.835 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Unknown* | 0 | €32.865 | SI Trade |
13:50:00 - 04-Jun-25 |
| Sell* | 1 | €32.855 | SI Trade |
13:01:22 - 04-Jun-25 |
| Buy* | 2 | €32.86 | SI Trade |
10:52:04 - 04-Jun-25 |
| Buy* | 190 | €32.915 | Automatic Execution |
09:56:06 - 04-Jun-25 |
| Buy* | 4 | €32.875 | SI Trade |
08:05:12 - 04-Jun-25 |
| Unknown* | 0 | €32.95 | SI Trade |
08:04:18 - 04-Jun-25 |
| Unknown* | 0 | €32.95 | SI Trade |
08:04:18 - 04-Jun-25 |
| Unknown* | 0 | €32.95 | SI Trade |
08:03:51 - 04-Jun-25 |
| Buy* | 1 | €32.95 | Suspected BUY Trade |
08:02:34 - 04-Jun-25 |
| Unknown* | 0 | €32.77 | SI Trade |
16:20:31 - 03-Jun-25 |
| Sell* | 11 | €32.77 | SI Trade |
16:20:30 - 03-Jun-25 |
| Buy* | 12 | €32.785 | SI Trade |
15:56:48 - 03-Jun-25 |
| Buy* | 5 | €32.83 | Automatic Execution |
15:24:24 - 03-Jun-25 |
| Buy* | 1,325 | €32.83 | Automatic Execution |
15:24:22 - 03-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
15:18:02 - 03-Jun-25 |
| Sell* | 6 | €32.81 | SI Trade |
14:44:30 - 03-Jun-25 |
| Sell* | 11 | €32.81 | SI Trade |
14:43:29 - 03-Jun-25 |
| Buy* | 1 | €32.825 | Automatic Execution |
14:32:28 - 03-Jun-25 |
| Unknown* | 0 | €32.845 | SI Trade |
14:30:58 - 03-Jun-25 |
| Buy* | 6 | €32.90 | SI Trade |
14:16:07 - 03-Jun-25 |
| Unknown* | 0 | €32.885 | SI Trade |
13:57:17 - 03-Jun-25 |
| Sell* | 1 | €32.885 | SI Trade |
13:06:19 - 03-Jun-25 |
| Unknown* | 12,680 | €32.90 | OTC Trade |
11:28:46 - 03-Jun-25 |
| Unknown* | 0 | €32.91 | OTC Trade |
08:55:11 - 03-Jun-25 |
| Unknown* | 0 | €32.91 | SI Trade |
08:55:11 - 03-Jun-25 |
| Buy* | 15 | €33.125 | SI Trade |
08:04:09 - 03-Jun-25 |
| Unknown* | 0 | €33.075 | SI Trade |
08:04:03 - 03-Jun-25 |
| Buy* | 8 | €33.075 | SI Trade |
08:03:59 - 03-Jun-25 |
| Buy* | 8 | €33.025 | SI Trade |
16:29:15 - 02-Jun-25 |
| Sell* | 3 | €32.97 | SI Trade |
16:21:48 - 02-Jun-25 |
| Buy* | 2 | €32.995 | SI Trade |
16:18:25 - 02-Jun-25 |
| Unknown* | 1,960 | €32.855 | OTC Trade |
14:34:40 - 02-Jun-25 |
| Buy* | 90 | €32.945 | SI Trade |
13:17:24 - 02-Jun-25 |
| Unknown* | 0 | €32.97 | SI Trade |
12:42:53 - 02-Jun-25 |
| Sell* | 7 | €32.845 | SI Trade |
11:32:48 - 02-Jun-25 |
| Buy* | 1 | €32.925 | SI Trade |
10:19:48 - 02-Jun-25 |
| Buy* | 500 | €32.945 | Automatic Execution |
09:51:32 - 02-Jun-25 |
| Buy* | 1 | €32.925 | SI Trade |
09:45:31 - 02-Jun-25 |
| Unknown* | 0 | €32.945 | SI Trade |
09:39:21 - 02-Jun-25 |
| Unknown* | 0 | €32.95 | SI Trade |
09:38:38 - 02-Jun-25 |
| Unknown* | 0 | €33.015 | SI Trade |
08:26:05 - 02-Jun-25 |
| Unknown* | 0 | €33.055 | SI Trade |
08:23:00 - 02-Jun-25 |
| Unknown* | 4 | €32.96 | SI Trade |
08:13:36 - 02-Jun-25 |
| Unknown* | 10 | €32.965 | SI Trade |
08:13:30 - 02-Jun-25 |
| Unknown* | 0 | €32.97 | SI Trade |
08:11:10 - 02-Jun-25 |
| Unknown* | 7 | €33.10 | SI Trade |
08:09:14 - 02-Jun-25 |
| Unknown* | 0 | €33.165 | SI Trade |
08:09:14 - 02-Jun-25 |
| Unknown* | 0 | €33.165 | SI Trade |
08:09:14 - 02-Jun-25 |
| Buy* | 259 | €33.04 | Automatic Execution |
08:09:14 - 02-Jun-25 |
| Unknown* | 0 | €33.055 | SI Trade |
08:05:24 - 02-Jun-25 |
| Buy* | 2 | €33.055 | SI Trade |
08:05:23 - 02-Jun-25 |
| Buy* | 6 | €32.955 | SI Trade |
14:30:58 - 30-May-25 |
| Sell* | 69 | €32.95 | SI Trade |
14:00:11 - 30-May-25 |
| Unknown* | 0 | €32.95 | SI Trade |
13:43:26 - 30-May-25 |
| Buy* | 50 | €32.915 | SI Trade |
13:26:08 - 30-May-25 |
| Unknown* | 0 | €32.895 | SI Trade |
13:15:19 - 30-May-25 |
| Buy* | 2 | €32.99 | SI Trade |
11:57:39 - 30-May-25 |
| Buy* | 108 | €33.02 | SI Trade |
11:45:45 - 30-May-25 |
| Buy* | 24 | €33.01 | Automatic Execution |
10:02:40 - 30-May-25 |
| Buy* | 276 | €32.99 | Automatic Execution |
10:02:40 - 30-May-25 |
| Buy* | 27 | €32.95 | Automatic Execution |
09:48:13 - 30-May-25 |
| Buy* | 1 | €32.955 | SI Trade |
09:30:37 - 30-May-25 |
| Buy* | 7 | €32.99 | Automatic Execution |
09:05:30 - 30-May-25 |
| Buy* | 2 | €32.96 | SI Trade |
08:47:44 - 30-May-25 |
| Buy* | 1 | €32.96 | SI Trade |
08:38:32 - 30-May-25 |
| Buy* | 15 | €32.97 | Automatic Execution |
08:27:18 - 30-May-25 |
| Buy* | 13 | €32.98 | SI Trade |
08:22:14 - 30-May-25 |
| Buy* | 599 | €33.16 | Automatic Execution |
08:08:26 - 30-May-25 |
| Buy* | 2 | €33.06 | Automatic Execution |
08:04:44 - 30-May-25 |
| Buy* | 1 | €32.84 | SI Trade |
08:04:27 - 30-May-25 |
| Buy* | 31 | €32.84 | SI Trade |
08:04:26 - 30-May-25 |
| Sell* | 30 | €32.84 | SI Trade |
08:04:19 - 30-May-25 |
| Buy* | 18 | €33.06 | SI Trade |
08:01:31 - 30-May-25 |
| Buy* | 9 | €33.06 | SI Trade |
08:01:19 - 30-May-25 |
| Unknown* | 0 | €32.90 | SI Trade |
16:16:31 - 29-May-25 |
| Unknown* | 0 | €32.88 | SI Trade |
16:16:31 - 29-May-25 |
| Unknown* | 2,270 | €32.855 | OTC Trade |
15:27:18 - 29-May-25 |
| Unknown* | 760 | €32.9227 | OTC Trade |
15:04:27 - 29-May-25 |
| Unknown* | 0 | €32.995 | SI Trade |
14:20:00 - 29-May-25 |
| Unknown* | 0 | €32.995 | SI Trade |
14:10:41 - 29-May-25 |
| Unknown* | 0 | €33.035 | SI Trade |
11:01:03 - 29-May-25 |
| Unknown* | 0 | €33.005 | SI Trade |
10:56:42 - 29-May-25 |
| Buy* | 3 | €33.025 | SI Trade |
09:43:26 - 29-May-25 |
| Unknown* | 0 | €33.545 | SI Trade |
08:04:15 - 29-May-25 |
| Buy* | 3 | €33.55 | SI Trade |
08:04:14 - 29-May-25 |
| Buy* | 1,206 | €33.13 | Suspected BUY Trade |
16:35:14 - 28-May-25 |
| Buy* | 5 | €33.01 | SI Trade |
12:53:16 - 28-May-25 |
| Buy* | 2 | €33.02 | SI Trade |
12:50:00 - 28-May-25 |
| Buy* | 13 | €33.005 | SI Trade |
10:52:26 - 28-May-25 |
| Buy* | 15 | €32.99 | SI Trade |
10:28:59 - 28-May-25 |
| Unknown* | 0 | €33.055 | OTC Trade |
10:16:00 - 28-May-25 |
| Unknown* | 0 | €33.055 | SI Trade |
10:16:00 - 28-May-25 |
| Unknown* | 0 | €33.155 | SI Trade |
08:56:01 - 28-May-25 |
| Unknown* | 0 | €33.18 | SI Trade |
08:54:33 - 28-May-25 |
| Unknown* | 0 | €33.175 | SI Trade |
08:10:55 - 28-May-25 |
| Unknown* | 0 | €33.225 | SI Trade |
08:06:01 - 28-May-25 |
| Buy* | 1 | €34.20 | SI Trade |
08:01:11 - 28-May-25 |
| Sell* | 1 | €33.15 | SI Trade |
16:12:35 - 27-May-25 |
| Sell* | 3 | €33.145 | SI Trade |
16:05:12 - 27-May-25 |
| Sell* | 23 | €33.15 | SI Trade |
16:05:09 - 27-May-25 |
| Sell* | 3 | €33.145 | SI Trade |
16:03:50 - 27-May-25 |
| Sell* | 3 | €33.15 | Automatic Execution |
13:38:46 - 27-May-25 |
| Buy* | 10 | €33.195 | SI Trade |
12:20:20 - 27-May-25 |
| Unknown* | 0 | €33.205 | SI Trade |
11:57:53 - 27-May-25 |
| Unknown* | 0 | €33.235 | SI Trade |
10:58:36 - 27-May-25 |
| Sell* | 166 | €33.23 | SI Trade |
09:27:19 - 27-May-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:16:29 - 27-May-25 |
| Unknown* | 0 | €33.20 | SI Trade |
14:32:14 - 26-May-25 |
| Unknown* | 2,000 | €33.311 | OTC Trade |
11:10:27 - 26-May-25 |
| Unknown* | 0 | €33.34 | SI Trade |
10:55:52 - 26-May-25 |
| Unknown* | 15 | €33.235 | SI Trade |
09:29:17 - 26-May-25 |
| Unknown* | 1 | €33.24 | SI Trade |
09:07:49 - 26-May-25 |
| Unknown* | 810 | €33.2473 | OTC Trade |
08:57:54 - 26-May-25 |
| Unknown* | 0 | €33.215 | SI Trade |
08:50:30 - 26-May-25 |
| Unknown* | 0 | €33.475 | SI Trade |
08:05:26 - 26-May-25 |
| Unknown* | 0 | €33.285 | SI Trade |
08:05:21 - 26-May-25 |
| Unknown* | 0 | €33.56 | SI Trade |
08:04:15 - 26-May-25 |
| Unknown* | 1 | €33.565 | SI Trade |
08:04:13 - 26-May-25 |
| Unknown* | 0 | €33.00 | SI Trade |
16:13:25 - 23-May-25 |
| Unknown* | 0 | €33.00 | SI Trade |
16:13:24 - 23-May-25 |
| Buy* | 1 | €32.995 | SI Trade |
16:06:15 - 23-May-25 |
| Unknown* | 0 | €33.01 | SI Trade |
15:59:25 - 23-May-25 |
| Unknown* | 0 | €32.98 | SI Trade |
15:23:01 - 23-May-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:53:15 - 23-May-25 |
| Sell* | 1 | €32.78 | SI Trade |
13:57:19 - 23-May-25 |
| Buy* | 15 | €32.66 | SI Trade |
13:15:53 - 23-May-25 |
| Unknown* | 14,900 | €32.7212 | OTC Trade |
13:11:22 - 23-May-25 |
| Unknown* | 0 | €33.07 | SI Trade |
11:54:13 - 23-May-25 |
| Buy* | 1 | €33.07 | SI Trade |
11:54:10 - 23-May-25 |
| Buy* | 3 | €33.16 | SI Trade |
09:16:47 - 23-May-25 |
| Buy* | 15 | €33.17 | SI Trade |
09:16:09 - 23-May-25 |
| Unknown* | 0 | €33.16 | SI Trade |
08:08:56 - 23-May-25 |
| Unknown* | 0 | €33.18 | SI Trade |
08:08:56 - 23-May-25 |
| Unknown* | 0 | €33.205 | SI Trade |
08:05:16 - 23-May-25 |
| Unknown* | 0 | €33.245 | SI Trade |
08:04:09 - 23-May-25 |
| Buy* | 1 | €33.185 | Suspected BUY Trade |
08:02:11 - 23-May-25 |
| Unknown* | 0 | €32.98 | SI Trade |
15:29:51 - 22-May-25 |
| Buy* | 1 | €32.97 | SI Trade |
15:15:19 - 22-May-25 |
| Unknown* | 0 | €32.945 | SI Trade |
15:04:40 - 22-May-25 |
| Buy* | 4 | €32.92 | SI Trade |
14:58:19 - 22-May-25 |
| Buy* | 4 | €32.96 | SI Trade |
14:46:48 - 22-May-25 |
| Unknown* | 0 | €32.96 | SI Trade |
13:20:52 - 22-May-25 |
| Sell* | 3 | €32.94 | SI Trade |
13:19:32 - 22-May-25 |
| Unknown* | 0 | €33.075 | SI Trade |
09:36:10 - 22-May-25 |
| Unknown* | 0 | €33.115 | SI Trade |
08:44:21 - 22-May-25 |
| Unknown* | 107 | €33.07 | OTC Trade |
08:42:45 - 22-May-25 |
| Unknown* | 960,000 | €0.00 | SI Trade |
08:35:52 - 22-May-25 |
| Unknown* | 960,000 | €33.2667 | SI Trade |
08:35:52 - 22-May-25 |
| Unknown* | -960,000 | €0.00 | SI Trade Correction |
08:35:52 - 22-May-25 |
| Unknown* | 0 | €33.13 | SI Trade |
08:32:51 - 22-May-25 |
| Unknown* | 0 | €33.195 | SI Trade |
08:14:50 - 22-May-25 |
| Unknown* | 0 | €33.175 | SI Trade |
08:14:50 - 22-May-25 |
| Unknown* | 12,100 | €33.2398 | OTC Trade |
14:45:10 - 21-May-25 |
| Buy* | 9 | €33.275 | SI Trade |
14:33:44 - 21-May-25 |
| Buy* | 3 | €33.275 | SI Trade |
14:33:43 - 21-May-25 |
| Buy* | 63 | €33.27 | Automatic Execution |
14:07:06 - 21-May-25 |
| Buy* | 381 | €33.17 | Automatic Execution |
12:46:57 - 21-May-25 |
| Buy* | 8,500 | €33.135 | Automatic Execution |
12:16:27 - 21-May-25 |
| Sell* | 547 | €33.135 | Automatic Execution |
12:16:27 - 21-May-25 |
| Sell* | 276 | €33.14 | Automatic Execution |
12:16:27 - 21-May-25 |
| Sell* | 276 | €33.13 | Automatic Execution |
11:22:28 - 21-May-25 |
| Buy* | 1 | €33.17 | SI Trade |
11:19:18 - 21-May-25 |
| Unknown* | 0 | €33.17 | SI Trade |
10:43:18 - 21-May-25 |
| Buy* | 85 | €33.18 | Automatic Execution |
10:07:05 - 21-May-25 |
| Sell* | 2 | €33.195 | SI Trade |
09:16:34 - 21-May-25 |
| Buy* | 3 | €33.24 | SI Trade |
08:31:18 - 21-May-25 |
| Buy* | 3 | €33.245 | SI Trade |
08:30:28 - 21-May-25 |
| Unknown* | 0 | €33.295 | SI Trade |
08:05:03 - 21-May-25 |
| Unknown* | 0 | €33.305 | SI Trade |
08:05:02 - 21-May-25 |
| Unknown* | 0 | €33.32 | SI Trade |
08:04:07 - 21-May-25 |
| Unknown* | 0 | €33.32 | SI Trade |
08:04:07 - 21-May-25 |
| Buy* | 1 | €33.35 | Suspected BUY Trade |
08:02:16 - 21-May-25 |
| Unknown* | 0 | €33.13 | SI Trade |
15:52:13 - 20-May-25 |
| Buy* | 250 | €33.165 | Automatic Execution |
14:50:22 - 20-May-25 |
| Unknown* | 0 | €33.20 | SI Trade |
14:26:00 - 20-May-25 |
| Buy* | 9 | €33.105 | SI Trade |
13:56:14 - 20-May-25 |
| Buy* | 13 | €33.105 | SI Trade |
13:56:12 - 20-May-25 |
| Buy* | 13 | €33.105 | SI Trade |
13:56:08 - 20-May-25 |
| Buy* | 13 | €33.105 | SI Trade |
13:56:06 - 20-May-25 |
| Buy* | 8 | €33.105 | SI Trade |
13:56:03 - 20-May-25 |
| Buy* | 4 | €33.105 | SI Trade |
13:56:01 - 20-May-25 |
| Buy* | 1 | €33.12 | SI Trade |
13:54:28 - 20-May-25 |
| Sell* | 1 | €33.105 | SI Trade |
13:06:12 - 20-May-25 |
| Unknown* | 0 | €33.115 | SI Trade |
12:41:37 - 20-May-25 |
| Buy* | 372 | €33.11 | Automatic Execution |
12:05:15 - 20-May-25 |