Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eurqdiv Etf (FRXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.55 SI Trade
 13:39:17 - 12-Dec-25
Unknown* 0 €32.55 SI Trade
 13:38:56 - 12-Dec-25
Sell* 5,288 €32.58 Automatic Execution
 12:48:46 - 12-Dec-25
Sell* 3,416 €32.58 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 1,872 €32.58 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 128 €32.58 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 529 €32.565 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 4,102 €32.56 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 529 €32.56 Automatic Execution
 12:48:46 - 12-Dec-25
Unknown* 0 €32.55 SI Trade
 12:38:15 - 12-Dec-25
Sell* 276 €32.555 Automatic Execution
 11:59:26 - 12-Dec-25
Sell* 276 €32.555 Automatic Execution
 11:59:25 - 12-Dec-25
Sell* 276 €32.555 Automatic Execution
 11:59:24 - 12-Dec-25
Sell* 276 €32.555 Automatic Execution
 11:58:46 - 12-Dec-25
Sell* 276 €32.555 Automatic Execution
 11:58:46 - 12-Dec-25
Sell* 276 €32.555 Automatic Execution
 11:58:46 - 12-Dec-25
Sell* 276 €32.555 Automatic Execution
 11:58:41 - 12-Dec-25
Sell* 276 €32.555 Automatic Execution
 11:58:41 - 12-Dec-25
Sell* 276 €32.555 Automatic Execution
 11:58:41 - 12-Dec-25
Unknown* 0 €32.565 SI Trade
 11:58:27 - 12-Dec-25
Sell* 276 €32.555 Automatic Execution
 11:37:02 - 12-Dec-25
Sell* 276 €32.555 Automatic Execution
 11:37:02 - 12-Dec-25
Sell* 276 €32.555 Automatic Execution
 11:37:02 - 12-Dec-25
Sell* 15 €32.545 Automatic Execution
 11:30:14 - 12-Dec-25
Sell* 261 €32.555 Automatic Execution
 11:29:56 - 12-Dec-25
Sell* 523 €32.56 Automatic Execution
 10:59:37 - 12-Dec-25
Sell* 276 €32.57 Automatic Execution
 10:32:10 - 12-Dec-25
Sell* 276 €32.57 Automatic Execution
 10:31:51 - 12-Dec-25
Unknown* 0 €32.59 SI Trade
 08:06:50 - 12-Dec-25
Unknown* 0 €32.59 SI Trade
 08:06:50 - 12-Dec-25
Unknown* 0 €32.59 SI Trade
 08:06:50 - 12-Dec-25
Unknown* 0 €32.59 SI Trade
 08:06:50 - 12-Dec-25
Buy* 60 €32.575 Suspected BUY Trade
 16:35:16 - 11-Dec-25
Unknown* 0 €32.575 SI Trade
 14:57:16 - 11-Dec-25
Unknown* 0 €32.575 SI Trade
 14:57:16 - 11-Dec-25
Buy* 3,706 €32.51 Automatic Execution
 14:19:57 - 11-Dec-25
Unknown* 125,000 €32.445 SI Trade
 10:52:55 - 11-Dec-25
Unknown* -125,000 €0.00 SI Trade
Correction
 10:52:55 - 11-Dec-25
Unknown* 125,000 €0.00 SI Trade
 10:52:55 - 11-Dec-25
Sell* 1,318 €32.435 Automatic Execution
 10:43:36 - 11-Dec-25
Sell* 1,318 €32.435 Automatic Execution
 10:42:13 - 11-Dec-25
Sell* 1,318 €32.435 Automatic Execution
 10:41:58 - 11-Dec-25
Sell* 1,318 €32.435 Automatic Execution
 10:41:56 - 11-Dec-25
Sell* 1,318 €32.435 Automatic Execution
 10:41:49 - 11-Dec-25
Sell* 1,318 €32.435 Automatic Execution
 10:41:47 - 11-Dec-25
Unknown* 219,000 €0.00 SI Trade
Negotiated Trade
 10:25:00 - 11-Dec-25
Unknown* 219,000 €32.4873 SI Trade
Negotiated Trade
 10:25:00 - 11-Dec-25
Unknown* -219,000 €0.00 SI Trade
Correction
Negotiated Trade
 10:25:00 - 11-Dec-25
Unknown* 0 €32.465 SI Trade
 08:38:02 - 11-Dec-25
Unknown* 0 €32.465 SI Trade
 08:04:54 - 11-Dec-25
Unknown* 0 €32.465 SI Trade
 08:04:54 - 11-Dec-25
Unknown* 0 €32.465 SI Trade
 08:04:54 - 11-Dec-25
Buy* 10 €32.465 SI Trade
 08:04:54 - 11-Dec-25
Unknown* 0 €32.43 SI Trade
 14:43:21 - 10-Dec-25
Buy* 1 €32.455 SI Trade
 13:44:15 - 10-Dec-25
Buy* 20 €32.44 SI Trade
 13:14:45 - 10-Dec-25
Unknown* 0 €32.415 SI Trade
 13:14:12 - 10-Dec-25
Buy* 1 €32.405 SI Trade
 12:30:22 - 10-Dec-25
Unknown* 5 €32.38898 Currency Conversion
Negotiated Trade
 12:25:47 - 10-Dec-25
Buy* 1 €32.38 SI Trade
 10:03:11 - 10-Dec-25
Unknown* 0 €32.40 SI Trade
 09:46:30 - 10-Dec-25
Unknown* 926 €32.36 OTC Trade
 09:24:34 - 10-Dec-25
Buy* 276 €32.38 Automatic Execution
 09:12:55 - 10-Dec-25
Buy* 276 €32.375 Automatic Execution
 09:07:35 - 10-Dec-25
Buy* 260 €32.375 Automatic Execution
 09:06:50 - 10-Dec-25
Buy* 276 €32.37 Automatic Execution
 09:05:17 - 10-Dec-25
Buy* 8 €32.345 Automatic Execution
 08:37:34 - 10-Dec-25
Buy* 200 €32.345 Automatic Execution
 08:37:08 - 10-Dec-25
Buy* 2 €32.345 Automatic Execution
 08:37:00 - 10-Dec-25
Buy* 6 €32.355 Automatic Execution
 08:36:28 - 10-Dec-25
Buy* 2 €32.36 Automatic Execution
 08:32:01 - 10-Dec-25
Buy* 5 €32.395 Automatic Execution
 08:28:08 - 10-Dec-25
Buy* 30 €32.395 Automatic Execution
 08:25:03 - 10-Dec-25
Buy* 29 €32.395 Automatic Execution
 08:24:33 - 10-Dec-25
Buy* 31 €32.395 Automatic Execution
 08:24:27 - 10-Dec-25
Unknown* 0 €32.40 SI Trade
 08:23:05 - 10-Dec-25
Buy* 7 €32.375 Automatic Execution
 08:22:16 - 10-Dec-25
Buy* 5 €32.38 Automatic Execution
 08:19:44 - 10-Dec-25
Buy* 250 €32.38 Automatic Execution
 08:18:40 - 10-Dec-25
Unknown* 0 €32.515 SI Trade
 08:04:58 - 10-Dec-25
Buy* 3 €32.54 SI Trade
 08:04:57 - 10-Dec-25
Unknown* 0 €32.55 SI Trade
 08:04:57 - 10-Dec-25
Unknown* 0 €32.55 SI Trade
 08:04:57 - 10-Dec-25
Unknown* 0 €32.55 SI Trade
 08:04:57 - 10-Dec-25
Buy* 1 €32.86 SI Trade
 13:55:32 - 09-Dec-25
Unknown* 0 €32.895 SI Trade
 13:08:35 - 09-Dec-25
Unknown* 11 €32.86832 Currency Conversion
Negotiated Trade
 11:07:17 - 09-Dec-25
Unknown* 0 €32.885 SI Trade
 10:32:37 - 09-Dec-25
Unknown* 0 €32.905 SI Trade
 08:49:27 - 09-Dec-25
Buy* 276 €32.87 Automatic Execution
 08:35:46 - 09-Dec-25
Buy* 6 €32.85 SI Trade
 08:13:00 - 09-Dec-25
Unknown* 0 €32.865 SI Trade
 08:04:51 - 09-Dec-25
Unknown* 0 €32.795 SI Trade
 08:04:51 - 09-Dec-25
Unknown* 0 €32.865 SI Trade
 08:04:51 - 09-Dec-25
Unknown* 0 €32.865 SI Trade
 08:04:51 - 09-Dec-25
Unknown* 0 €32.865 SI Trade
 08:04:51 - 09-Dec-25
Unknown* 0 €32.865 SI Trade
 08:04:51 - 09-Dec-25
Sell* 1 €32.715 Automatic Execution
 16:17:23 - 08-Dec-25
Buy* 6 €32.72 SI Trade
 15:43:35 - 08-Dec-25
Buy* 3 €32.725 SI Trade
 15:43:34 - 08-Dec-25
Buy* 12 €32.73 SI Trade
 15:36:51 - 08-Dec-25
Unknown* 0 €32.735 SI Trade
 14:31:07 - 08-Dec-25
Unknown* 0 €32.73 SI Trade
 14:31:07 - 08-Dec-25
Unknown* 0 €32.74 SI Trade
 13:39:00 - 08-Dec-25
Buy* 3 €32.755 SI Trade
 13:16:12 - 08-Dec-25
Buy* 276 €32.74 Automatic Execution
 11:38:12 - 08-Dec-25
Buy* 41 €32.74 Automatic Execution
 11:28:05 - 08-Dec-25
Buy* 13 €32.75 Automatic Execution
 11:20:38 - 08-Dec-25
Buy* 276 €32.74 Automatic Execution
 11:13:05 - 08-Dec-25
Buy* 11 €32.73 Automatic Execution
 11:10:46 - 08-Dec-25
Buy* 4 €32.73 Automatic Execution
 11:08:57 - 08-Dec-25
Buy* 276 €32.75 Automatic Execution
 10:33:12 - 08-Dec-25
Buy* 276 €32.75 Automatic Execution
 09:57:42 - 08-Dec-25
Buy* 276 €32.74 Automatic Execution
 09:56:11 - 08-Dec-25
Unknown* 0 €32.75 SI Trade
 09:12:51 - 08-Dec-25
Unknown* 0 €32.81 SI Trade
 08:11:43 - 08-Dec-25
Unknown* 1 €32.815 SI Trade
 08:08:59 - 08-Dec-25
Unknown* 0 €32.89 SI Trade
 08:05:12 - 08-Dec-25
Unknown* 0 €32.78 SI Trade
 08:05:10 - 08-Dec-25
Unknown* 0 €32.78 SI Trade
 08:05:10 - 08-Dec-25
Unknown* 0 €32.755 SI Trade
 08:05:10 - 08-Dec-25
Unknown* 0 €32.78 SI Trade
 08:05:10 - 08-Dec-25
Unknown* 0 €32.78 SI Trade
 08:05:10 - 08-Dec-25
Unknown* 0 €32.78 SI Trade
 08:05:10 - 08-Dec-25
Unknown* 0 €32.78 SI Trade
 08:05:10 - 08-Dec-25
Unknown* 0 €32.78 SI Trade
 08:05:10 - 08-Dec-25
Buy* 10 €32.86 Automatic Execution
 15:59:45 - 05-Dec-25
Unknown* 0 €32.93 SI Trade
 14:11:49 - 05-Dec-25
Unknown* 650 €32.935 OTC Trade
 13:57:20 - 05-Dec-25
Buy* 650 €32.935 SI Trade
 13:57:20 - 05-Dec-25
Buy* 1 €32.90 SI Trade
 12:51:40 - 05-Dec-25
Unknown* 0 €32.91 SI Trade
 12:30:12 - 05-Dec-25
Unknown* 0 €32.90 SI Trade
 12:22:51 - 05-Dec-25
Unknown* 0 €32.925 SI Trade
 11:34:54 - 05-Dec-25
Buy* 2 €32.885 SI Trade
 09:56:42 - 05-Dec-25
Unknown* 0 €32.905 SI Trade
 09:35:33 - 05-Dec-25
Unknown* 0 €32.895 SI Trade
 08:51:39 - 05-Dec-25
Sell* 961 €32.92 Uncrossing Trade
 16:35:23 - 04-Dec-25
Buy* 245 €32.945 Automatic Execution
 16:26:52 - 04-Dec-25
Unknown* 0 €32.935 SI Trade
 15:35:20 - 04-Dec-25
Unknown* 0 €32.945 SI Trade
 14:15:43 - 04-Dec-25
Buy* 2 €32.88 Automatic Execution
 12:39:45 - 04-Dec-25
Buy* 7 €32.905 Automatic Execution
 12:14:17 - 04-Dec-25
Buy* 1,500 €32.89 SI Trade
 11:10:28 - 04-Dec-25
Unknown* 19 €32.75305 Currency Conversion
Negotiated Trade
 09:37:22 - 04-Dec-25
Unknown* 0 €32.77 SI Trade
 08:26:02 - 04-Dec-25
Unknown* 0 €32.82 SI Trade
 08:05:11 - 04-Dec-25
Unknown* 0 €32.82 SI Trade
 08:05:11 - 04-Dec-25
Unknown* 0 €32.82 SI Trade
 08:05:11 - 04-Dec-25
Buy* 3 €32.82 SI Trade
 08:05:11 - 04-Dec-25
Unknown* 0 €32.82 SI Trade
 08:05:11 - 04-Dec-25
Unknown* 0 €32.82 SI Trade
 08:05:11 - 04-Dec-25
Buy* 1 €32.82 SI Trade
 08:05:11 - 04-Dec-25
Buy* 1 €32.795 SI Trade
 16:12:21 - 03-Dec-25
Unknown* 0 €32.825 SI Trade
 16:00:44 - 03-Dec-25
Sell* 200 €32.85 Automatic Execution
 12:00:22 - 03-Dec-25
Buy* 1 €32.94 SI Trade
 10:06:24 - 03-Dec-25
Buy* 5 €32.925 SI Trade
 09:57:47 - 03-Dec-25
Unknown* 0 €32.935 SI Trade
 08:05:08 - 03-Dec-25
Unknown* 0 €32.935 SI Trade
 08:05:08 - 03-Dec-25
Unknown* 0 €32.935 SI Trade
 08:05:08 - 03-Dec-25
Unknown* 0 €32.935 SI Trade
 08:05:08 - 03-Dec-25
Unknown* 0 €32.935 SI Trade
 08:05:08 - 03-Dec-25
Unknown* 0 €32.935 SI Trade
 08:05:08 - 03-Dec-25
Buy* 206 €32.91 Suspected BUY Trade
 16:35:22 - 02-Dec-25
Unknown* 0 €32.93 SI Trade
 15:39:34 - 02-Dec-25
Buy* 13 €32.885 SI Trade
 13:30:27 - 02-Dec-25
Unknown* 0 €32.925 SI Trade
 12:21:21 - 02-Dec-25
Unknown* 0 €32.825 SI Trade
 09:29:22 - 02-Dec-25
Unknown* 0 €32.92 SI Trade
 08:05:09 - 02-Dec-25
Unknown* 0 €32.935 SI Trade
 08:05:09 - 02-Dec-25
Unknown* 0 €32.935 SI Trade
 08:05:09 - 02-Dec-25
Unknown* 0 €32.935 SI Trade
 08:05:09 - 02-Dec-25
Unknown* 0 €32.935 SI Trade
 08:05:09 - 02-Dec-25
Buy* 1 €32.96 SI Trade
 08:05:08 - 02-Dec-25
Unknown* 0 €32.835 SI Trade
 08:05:08 - 02-Dec-25
Unknown* 0 €32.805 SI Trade
 16:19:18 - 01-Dec-25
Buy* 11 €32.79 SI Trade
 15:52:00 - 01-Dec-25
Unknown* 0 €32.785 SI Trade
 15:14:06 - 01-Dec-25
Unknown* 0 €32.78 SI Trade
 14:31:16 - 01-Dec-25
Buy* 559 €32.88 Automatic Execution
 16:09:14 - 28-Nov-25
Buy* 2,000 €32.88 Automatic Execution
 16:09:14 - 28-Nov-25
Buy* 1,711 €32.87 Automatic Execution
 16:05:21 - 28-Nov-25
Buy* 1,610 €32.85 Automatic Execution
 16:01:43 - 28-Nov-25
Buy* 1,703 €32.84 Automatic Execution
 15:57:51 - 28-Nov-25
Unknown* 0 €32.835 SI Trade
 15:55:00 - 28-Nov-25
Unknown* 0 €32.865 SI Trade
 14:32:37 - 28-Nov-25
Unknown* 0 €32.865 SI Trade
 14:32:00 - 28-Nov-25
Unknown* 0 €32.795 SI Trade
 13:14:31 - 28-Nov-25
Unknown* 0 €32.82 SI Trade
 12:47:13 - 28-Nov-25
Unknown* 0 €32.83 SI Trade
 12:29:41 - 28-Nov-25
Buy* 1 €32.845 SI Trade
 11:59:11 - 28-Nov-25
Unknown* 0 €32.79 SI Trade
 11:15:21 - 28-Nov-25
Unknown* 0 €32.80 SI Trade
 08:25:45 - 28-Nov-25
Unknown* 0 €32.78 SI Trade
 08:13:16 - 28-Nov-25
Unknown* 0 €32.975 SI Trade
 08:04:19 - 28-Nov-25
Unknown* 0 €32.975 SI Trade
 08:04:19 - 28-Nov-25
Unknown* 0 €32.975 SI Trade
 08:04:19 - 28-Nov-25
Unknown* 0 €32.815 SI Trade
 14:45:54 - 27-Nov-25
Unknown* 0 €32.78 SI Trade
 11:24:44 - 27-Nov-25
FTSE 100 Latest
Value9,649.03
Change-54.13