| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.545 | SI Trade |
14:13:33 - 14-Oct-25 |
| Unknown* | 2,000 | €32.5519 | OTC Trade |
13:30:24 - 14-Oct-25 |
| Unknown* | 2,000 | €32.5509 | OTC Trade |
13:30:24 - 14-Oct-25 |
| Unknown* | 0 | €32.605 | SI Trade |
12:41:33 - 14-Oct-25 |
| Unknown* | 6 | €32.69138 | Currency Conversion Negotiated Trade |
12:15:33 - 14-Oct-25 |
| Unknown* | 8 | €32.69138 | Currency Conversion Negotiated Trade |
12:15:33 - 14-Oct-25 |
| Unknown* | 7 | €32.69138 | Currency Conversion Negotiated Trade |
12:15:32 - 14-Oct-25 |
| Unknown* | 10 | €32.69138 | Currency Conversion Negotiated Trade |
12:15:32 - 14-Oct-25 |
| Unknown* | 5 | €32.69138 | Currency Conversion Negotiated Trade |
12:15:32 - 14-Oct-25 |
| Unknown* | 11 | €32.69138 | Currency Conversion Negotiated Trade |
12:15:32 - 14-Oct-25 |
| Unknown* | 0 | €32.575 | SI Trade |
12:14:35 - 14-Oct-25 |
| Unknown* | 0 | €32.575 | SI Trade |
12:14:35 - 14-Oct-25 |
| Buy* | 1 | €32.575 | SI Trade |
12:14:22 - 14-Oct-25 |
| Unknown* | 1 | €32.66924 | Currency Conversion Negotiated Trade |
12:07:01 - 14-Oct-25 |
| Buy* | 1 | €32.54 | SI Trade |
11:59:04 - 14-Oct-25 |
| Unknown* | 0 | €32.54 | SI Trade |
11:56:29 - 14-Oct-25 |
| Buy* | 2 | €32.585 | SI Trade |
09:05:12 - 14-Oct-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:04:25 - 14-Oct-25 |
| Unknown* | 0 | €32.505 | SI Trade |
08:04:25 - 14-Oct-25 |
| Unknown* | 0 | €32.505 | SI Trade |
08:04:25 - 14-Oct-25 |
| Unknown* | 0 | €32.505 | SI Trade |
08:04:25 - 14-Oct-25 |
| Unknown* | 0 | €32.505 | SI Trade |
08:04:25 - 14-Oct-25 |
| Sell* | 769 | €32.61 | Automatic Execution |
16:35:16 - 13-Oct-25 |
| Sell* | 553 | €32.61 | Uncrossing Trade |
16:35:16 - 13-Oct-25 |
| Unknown* | 0 | €32.62 | SI Trade |
16:20:51 - 13-Oct-25 |
| Unknown* | 0 | €32.605 | SI Trade |
15:12:05 - 13-Oct-25 |
| Unknown* | 0 | €32.545 | SI Trade |
14:51:40 - 13-Oct-25 |
| Unknown* | 0 | €32.56 | SI Trade |
14:40:42 - 13-Oct-25 |
| Unknown* | 0 | €32.565 | SI Trade |
14:32:53 - 13-Oct-25 |
| Buy* | 1 | €32.60 | SI Trade |
14:02:38 - 13-Oct-25 |
| Unknown* | 0 | €32.61 | SI Trade |
12:59:51 - 13-Oct-25 |
| Unknown* | 0 | €32.62 | SI Trade |
12:50:46 - 13-Oct-25 |
| Sell* | 2 | €32.615 | SI Trade |
12:07:21 - 13-Oct-25 |
| Buy* | 40 | €32.685 | SI Trade |
11:36:06 - 13-Oct-25 |
| Unknown* | 0 | €32.655 | SI Trade |
10:34:46 - 13-Oct-25 |
| Unknown* | 0 | €32.675 | SI Trade |
10:32:04 - 13-Oct-25 |
| Unknown* | 0 | €32.70 | SI Trade |
09:36:17 - 13-Oct-25 |
| Unknown* | 0 | €32.68 | SI Trade |
08:09:26 - 13-Oct-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:07:43 - 13-Oct-25 |
| Unknown* | 0 | €32.69 | SI Trade |
08:04:33 - 13-Oct-25 |
| Unknown* | 0 | €32.66 | SI Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 0 | €32.66 | SI Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 0 | €32.66 | SI Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 0 | €32.635 | SI Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 0 | €32.66 | SI Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 0 | €32.66 | SI Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 0 | €32.66 | SI Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 0 | €32.66 | SI Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 0 | €32.66 | SI Trade |
08:04:22 - 13-Oct-25 |
| Sell* | 351 | €32.555 | Uncrossing Trade |
16:35:00 - 10-Oct-25 |
| Unknown* | 0 | €32.79 | SI Trade |
15:18:18 - 10-Oct-25 |
| Unknown* | 0 | €32.82 | SI Trade |
14:37:30 - 10-Oct-25 |
| Sell* | 1 | €32.775 | SI Trade |
13:23:08 - 10-Oct-25 |
| Unknown* | 0 | €32.815 | SI Trade |
13:01:10 - 10-Oct-25 |
| Unknown* | 0 | €32.83 | SI Trade |
12:54:49 - 10-Oct-25 |
| Unknown* | 2 | €32.87304 | Currency Conversion Negotiated Trade |
12:23:03 - 10-Oct-25 |
| Unknown* | 0 | €32.775 | SI Trade |
11:56:07 - 10-Oct-25 |
| Sell* | 6 | €32.73 | SI Trade |
10:42:26 - 10-Oct-25 |
| Sell* | 9 | €32.74 | SI Trade |
10:42:25 - 10-Oct-25 |
| Unknown* | 0 | €32.78 | SI Trade |
10:37:14 - 10-Oct-25 |
| Buy* | 10 | €32.775 | SI Trade |
10:32:25 - 10-Oct-25 |
| Sell* | 5,000 | €32.815 | SI Trade |
09:09:20 - 10-Oct-25 |
| Unknown* | 0 | €32.865 | SI Trade |
08:55:23 - 10-Oct-25 |
| Buy* | 4 | €32.865 | SI Trade |
08:43:08 - 10-Oct-25 |
| Unknown* | 0 | €32.87 | SI Trade |
08:25:03 - 10-Oct-25 |
| Sell* | 8 | €32.83 | SI Trade |
08:13:14 - 10-Oct-25 |
| Unknown* | 0 | €32.845 | SI Trade |
08:04:13 - 10-Oct-25 |
| Unknown* | 0 | €32.845 | SI Trade |
08:04:13 - 10-Oct-25 |
| Unknown* | 0 | €32.845 | SI Trade |
08:04:13 - 10-Oct-25 |
| Unknown* | 0 | €32.845 | SI Trade |
08:04:13 - 10-Oct-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:04:13 - 10-Oct-25 |
| Sell* | 653 | €32.69 | Uncrossing Trade |
16:35:06 - 09-Oct-25 |
| Unknown* | 0 | €32.86 | SI Trade |
16:18:54 - 09-Oct-25 |
| Unknown* | 0 | €32.88 | SI Trade |
15:46:48 - 09-Oct-25 |
| Buy* | 5 | €32.905 | SI Trade |
14:34:20 - 09-Oct-25 |
| Buy* | 760 | €32.895 | Automatic Execution |
14:07:43 - 09-Oct-25 |
| Buy* | 760 | €32.935 | Automatic Execution |
13:31:30 - 09-Oct-25 |
| Buy* | 760 | €32.935 | Automatic Execution |
13:30:51 - 09-Oct-25 |
| Buy* | 16 | €32.955 | SI Trade |
12:38:51 - 09-Oct-25 |
| Buy* | 19 | €32.955 | SI Trade |
12:38:47 - 09-Oct-25 |
| Buy* | 19 | €32.955 | SI Trade |
12:38:44 - 09-Oct-25 |
| Buy* | 19 | €32.955 | SI Trade |
12:38:41 - 09-Oct-25 |
| Buy* | 18 | €32.955 | SI Trade |
12:38:39 - 09-Oct-25 |
| Buy* | 9 | €32.955 | SI Trade |
12:38:38 - 09-Oct-25 |
| Buy* | 760 | €32.935 | Automatic Execution |
11:57:52 - 09-Oct-25 |
| Unknown* | 0 | €32.915 | SI Trade |
11:49:56 - 09-Oct-25 |
| Unknown* | 0 | €32.915 | SI Trade |
11:19:05 - 09-Oct-25 |
| Sell* | 13,000 | €32.875 | SI Trade |
09:03:28 - 09-Oct-25 |
| Sell* | 761 | €32.86 | Automatic Execution |
08:57:16 - 09-Oct-25 |
| Sell* | 761 | €32.86 | Automatic Execution |
08:55:42 - 09-Oct-25 |
| Sell* | 761 | €32.87 | Automatic Execution |
08:53:32 - 09-Oct-25 |
| Sell* | 761 | €32.88 | Automatic Execution |
08:52:24 - 09-Oct-25 |
| Sell* | 761 | €32.88 | Automatic Execution |
08:52:18 - 09-Oct-25 |
| Sell* | 761 | €32.88 | Automatic Execution |
08:48:52 - 09-Oct-25 |
| Sell* | 761 | €32.88 | Automatic Execution |
08:48:43 - 09-Oct-25 |
| Sell* | 762 | €32.85 | Automatic Execution |
08:42:33 - 09-Oct-25 |
| Sell* | 761 | €32.86 | Automatic Execution |
08:39:37 - 09-Oct-25 |
| Sell* | 761 | €32.86 | Automatic Execution |
08:34:25 - 09-Oct-25 |
| Sell* | 761 | €32.87 | Automatic Execution |
08:29:30 - 09-Oct-25 |
| Buy* | 3 | €32.91 | SI Trade |
08:25:41 - 09-Oct-25 |
| Sell* | 761 | €32.89 | Automatic Execution |
08:23:56 - 09-Oct-25 |
| Buy* | 4 | €32.92 | SI Trade |
08:18:59 - 09-Oct-25 |
| Sell* | 1 | €32.88 | SI Trade |
08:07:24 - 09-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:04:13 - 09-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:04:13 - 09-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:04:13 - 09-Oct-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:04:13 - 09-Oct-25 |
| Buy* | 1 | €32.84 | SI Trade |
14:54:18 - 08-Oct-25 |
| Buy* | 3 | €32.85 | SI Trade |
14:45:51 - 08-Oct-25 |
| Sell* | 5 | €32.88 | SI Trade |
14:02:28 - 08-Oct-25 |
| Sell* | 11 | €32.88 | SI Trade |
14:02:28 - 08-Oct-25 |
| Sell* | 30 | €32.88 | SI Trade |
14:02:26 - 08-Oct-25 |
| Sell* | 17 | €32.875 | SI Trade |
14:02:21 - 08-Oct-25 |
| Buy* | 8 | €32.875 | SI Trade |
14:02:10 - 08-Oct-25 |
| Buy* | 9 | €32.875 | SI Trade |
14:01:06 - 08-Oct-25 |
| Unknown* | 0 | €32.875 | SI Trade |
13:49:53 - 08-Oct-25 |
| Buy* | 8 | €32.865 | SI Trade |
13:27:55 - 08-Oct-25 |
| Buy* | 5 | €32.855 | SI Trade |
13:01:49 - 08-Oct-25 |
| Sell* | 8 | €32.85 | SI Trade |
11:56:25 - 08-Oct-25 |
| Unknown* | 51,200 | €32.85725 | OTC Trade |
11:08:51 - 08-Oct-25 |
| Unknown* | 314,000 | €32.85725 | OTC Trade |
11:08:49 - 08-Oct-25 |
| Sell* | 763 | €32.79 | Automatic Execution |
10:42:27 - 08-Oct-25 |
| Unknown* | 0 | €32.82 | SI Trade |
10:25:49 - 08-Oct-25 |
| Buy* | 2,000 | €32.81 | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 21,500 | €32.83 | SI Trade |
09:15:30 - 08-Oct-25 |
| Unknown* | 0 | €32.785 | SI Trade |
08:54:20 - 08-Oct-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:16:12 - 08-Oct-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:12:33 - 08-Oct-25 |
| Buy* | 5 | €32.83 | SI Trade |
08:06:25 - 08-Oct-25 |
| Unknown* | 0 | €32.895 | SI Trade |
08:04:26 - 08-Oct-25 |
| Unknown* | 0 | €32.82 | SI Trade |
08:04:26 - 08-Oct-25 |
| Unknown* | 0 | €32.895 | SI Trade |
08:04:26 - 08-Oct-25 |
| Unknown* | 0 | €32.895 | SI Trade |
08:04:26 - 08-Oct-25 |
| Unknown* | 0 | €32.895 | SI Trade |
08:04:26 - 08-Oct-25 |
| Unknown* | 0 | €32.895 | SI Trade |
08:04:26 - 08-Oct-25 |
| Unknown* | 0 | €32.895 | SI Trade |
08:04:26 - 08-Oct-25 |
| Buy* | 100 | €32.715 | Automatic Execution |
08:00:22 - 08-Oct-25 |
| Unknown* | 0 | €32.725 | SI Trade |
16:18:55 - 07-Oct-25 |
| Buy* | 2 | €32.725 | SI Trade |
15:36:09 - 07-Oct-25 |
| Unknown* | 0 | €32.76 | SI Trade |
14:47:28 - 07-Oct-25 |
| Unknown* | 0 | €32.735 | SI Trade |
14:46:11 - 07-Oct-25 |
| Sell* | 23 | €32.735 | SI Trade |
14:46:11 - 07-Oct-25 |
| Unknown* | 0 | €32.76 | SI Trade |
14:40:48 - 07-Oct-25 |
| Unknown* | 2,000 | €32.7693 | OTC Trade |
13:51:10 - 07-Oct-25 |
| Unknown* | 0 | €32.76 | SI Trade |
13:04:10 - 07-Oct-25 |
| Unknown* | 0 | €32.765 | SI Trade |
11:24:55 - 07-Oct-25 |
| Unknown* | 48,167 | €32.77 | OTC Trade |
11:24:00 - 07-Oct-25 |
| Buy* | 3 | €32.755 | SI Trade |
11:21:43 - 07-Oct-25 |
| Unknown* | 0 | €32.71 | SI Trade |
09:18:45 - 07-Oct-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:13:01 - 07-Oct-25 |
| Buy* | 6 | €32.75 | SI Trade |
08:04:19 - 07-Oct-25 |
| Buy* | 1 | €32.75 | SI Trade |
08:04:19 - 07-Oct-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:04:19 - 07-Oct-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:04:19 - 07-Oct-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:04:19 - 07-Oct-25 |
| Unknown* | 0 | €32.75 | SI Trade |
08:04:19 - 07-Oct-25 |
| Unknown* | 0 | €32.76 | SI Trade |
16:28:09 - 06-Oct-25 |
| Unknown* | 0 | €32.76 | SI Trade |
16:28:09 - 06-Oct-25 |
| Buy* | 1 | €32.735 | SI Trade |
15:06:29 - 06-Oct-25 |
| Unknown* | 0 | €32.775 | SI Trade |
14:31:51 - 06-Oct-25 |
| Buy* | 10 | €32.77 | SI Trade |
14:30:59 - 06-Oct-25 |
| Buy* | 30 | €32.765 | SI Trade |
13:44:08 - 06-Oct-25 |
| Buy* | 3 | €32.755 | SI Trade |
12:22:16 - 06-Oct-25 |
| Unknown* | 0 | €32.725 | SI Trade |
12:14:32 - 06-Oct-25 |
| Unknown* | 0 | €32.705 | SI Trade |
11:57:04 - 06-Oct-25 |
| Unknown* | 0 | €32.71 | SI Trade |
11:47:07 - 06-Oct-25 |
| Unknown* | 13 | €32.55164 | Currency Conversion Negotiated Trade |
11:44:23 - 06-Oct-25 |
| Buy* | 1 | €32.715 | SI Trade |
11:20:52 - 06-Oct-25 |
| Buy* | 12 | €32.745 | SI Trade |
10:34:09 - 06-Oct-25 |
| Unknown* | 25 | €32.67 | SI Trade |
09:39:47 - 06-Oct-25 |
| Unknown* | 5 | €32.54613 | Currency Conversion Negotiated Trade |
09:30:20 - 06-Oct-25 |
| Unknown* | 0 | €32.605 | SI Trade |
09:15:55 - 06-Oct-25 |
| Sell* | 1,500 | €32.62 | SI Trade |
09:14:40 - 06-Oct-25 |
| Buy* | 93 | €32.655 | SI Trade |
09:10:29 - 06-Oct-25 |
| Unknown* | 0 | €32.63 | SI Trade |
09:10:09 - 06-Oct-25 |
| Buy* | 3 | €32.745 | SI Trade |
08:35:01 - 06-Oct-25 |
| Unknown* | 0 | €32.755 | SI Trade |
08:21:17 - 06-Oct-25 |
| Unknown* | 1 | €32.745 | SI Trade |
08:17:34 - 06-Oct-25 |
| Unknown* | 0 | €32.76 | SI Trade |
08:12:51 - 06-Oct-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:04:56 - 06-Oct-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:04:03 - 06-Oct-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:04:02 - 06-Oct-25 |
| Unknown* | 3 | €32.78 | SI Trade |
08:04:02 - 06-Oct-25 |
| Unknown* | 14 | €32.785 | SI Trade |
08:04:01 - 06-Oct-25 |
| Unknown* | 0 | €32.785 | SI Trade |
08:04:01 - 06-Oct-25 |
| Unknown* | 0 | €32.785 | SI Trade |
08:04:01 - 06-Oct-25 |
| Unknown* | 0 | €32.785 | SI Trade |
08:04:01 - 06-Oct-25 |
| Unknown* | 4 | €32.785 | SI Trade |
08:04:01 - 06-Oct-25 |
| Unknown* | 0 | €32.785 | SI Trade |
08:04:01 - 06-Oct-25 |
| Unknown* | 0 | €32.785 | SI Trade |
08:04:01 - 06-Oct-25 |
| Unknown* | 7 | €32.785 | SI Trade |
08:04:01 - 06-Oct-25 |
| Unknown* | 0 | €32.785 | SI Trade |
08:04:01 - 06-Oct-25 |
| Unknown* | 0 | €32.785 | SI Trade |
08:04:01 - 06-Oct-25 |
| Unknown* | 0 | €32.785 | SI Trade |
08:04:01 - 06-Oct-25 |
| Buy* | 15 | €32.675 | SI Trade |
16:08:48 - 03-Oct-25 |
| Sell* | 1 | €32.645 | SI Trade |
15:18:40 - 03-Oct-25 |
| Unknown* | 450 | €32.6781 | OTC Trade |
15:06:31 - 03-Oct-25 |
| Buy* | 6 | €32.66 | SI Trade |
14:38:23 - 03-Oct-25 |
| Sell* | 61 | €32.625 | SI Trade |
14:33:13 - 03-Oct-25 |
| Sell* | 5 | €32.62 | SI Trade |
14:30:32 - 03-Oct-25 |