| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.66 | SI Trade |
15:07:48 - 12-Sep-25 |
| Unknown* | 2,200 | €32.667 | OTC Trade |
15:03:07 - 12-Sep-25 |
| Unknown* | 0 | €32.71 | SI Trade |
14:59:50 - 12-Sep-25 |
| Buy* | 1 | €32.725 | SI Trade |
14:40:29 - 12-Sep-25 |
| Sell* | 1 | €32.71 | SI Trade |
14:35:22 - 12-Sep-25 |
| Buy* | 1 | €32.565 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | €32.565 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | €32.565 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | €32.565 | SI Trade |
08:00:04 - 12-Sep-25 |
| Buy* | 2 | €32.50 | SI Trade |
16:16:02 - 11-Sep-25 |
| Buy* | 30 | €32.50 | SI Trade |
16:15:59 - 11-Sep-25 |
| Buy* | 30 | €32.50 | SI Trade |
16:15:56 - 11-Sep-25 |
| Buy* | 30 | €32.50 | SI Trade |
16:15:52 - 11-Sep-25 |
| Buy* | 13 | €32.50 | SI Trade |
16:15:34 - 11-Sep-25 |
| Buy* | 9 | €32.49 | SI Trade |
16:10:25 - 11-Sep-25 |
| Unknown* | 0 | €32.54 | OTC Trade |
15:25:27 - 11-Sep-25 |
| Unknown* | 0 | €32.54 | SI Trade |
15:25:27 - 11-Sep-25 |
| Sell* | 16 | €32.50 | SI Trade |
15:10:44 - 11-Sep-25 |
| Sell* | 13 | €32.50 | SI Trade |
15:10:43 - 11-Sep-25 |
| Sell* | 17 | €32.45 | SI Trade |
14:37:35 - 11-Sep-25 |
| Sell* | 13 | €32.45 | SI Trade |
14:37:34 - 11-Sep-25 |
| Buy* | 5 | €32.465 | SI Trade |
14:33:39 - 11-Sep-25 |
| Sell* | 1,500 | €32.565 | SI Trade |
13:27:45 - 11-Sep-25 |
| Sell* | 5 | €32.56 | SI Trade |
13:06:19 - 11-Sep-25 |
| Sell* | 2 | €32.56 | SI Trade |
13:06:03 - 11-Sep-25 |
| Sell* | 5 | €32.56 | SI Trade |
12:47:22 - 11-Sep-25 |
| Unknown* | 0 | €32.575 | SI Trade |
11:54:48 - 11-Sep-25 |
| Sell* | 10 | €32.525 | SI Trade |
11:39:52 - 11-Sep-25 |
| Unknown* | 14,500 | €32.5071 | SI Trade Negotiated Trade |
10:19:16 - 11-Sep-25 |
| Unknown* | 14,500 | €0.00 | SI Trade Negotiated Trade |
10:19:16 - 11-Sep-25 |
| Unknown* | -14,500 | €0.00 | SI Trade Correction Negotiated Trade |
10:19:16 - 11-Sep-25 |
| Unknown* | 0 | €32.55 | SI Trade |
09:57:53 - 11-Sep-25 |
| Sell* | 5 | €32.53 | Automatic Execution |
09:05:04 - 11-Sep-25 |
| Buy* | 4 | €32.505 | SI Trade |
08:31:28 - 11-Sep-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:04:15 - 11-Sep-25 |
| Buy* | 3 | €32.55 | SI Trade |
08:04:15 - 11-Sep-25 |
| Buy* | 1 | €32.55 | SI Trade |
08:04:15 - 11-Sep-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:04:15 - 11-Sep-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:04:15 - 11-Sep-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:04:15 - 11-Sep-25 |
| Unknown* | 5 | €32.42612 | Currency Conversion Negotiated Trade |
08:02:53 - 11-Sep-25 |
| Buy* | 1 | €32.41 | Automatic Execution |
16:09:27 - 10-Sep-25 |
| Unknown* | 5,170 | €32.36 | OTC Trade |
14:52:19 - 10-Sep-25 |
| Buy* | 698 | €32.37 | Automatic Execution |
14:52:11 - 10-Sep-25 |
| Buy* | 4 | €32.37 | Automatic Execution |
14:52:11 - 10-Sep-25 |
| Buy* | 1 | €32.49 | Automatic Execution |
12:15:47 - 10-Sep-25 |
| Unknown* | 66,365 | €32.4605 | OTC Trade |
12:13:16 - 10-Sep-25 |
| Unknown* | 0 | €32.475 | SI Trade |
11:50:58 - 10-Sep-25 |
| Unknown* | 5 | €32.39 | SI Trade |
10:21:04 - 10-Sep-25 |
| Sell* | 1 | €32.45 | SI Trade |
08:28:23 - 10-Sep-25 |
| Buy* | 3 | €32.525 | SI Trade |
08:23:11 - 10-Sep-25 |
| Sell* | 276 | €32.46 | Automatic Execution |
08:22:56 - 10-Sep-25 |
| Sell* | 8 | €32.455 | SI Trade |
08:16:36 - 10-Sep-25 |
| Sell* | 10 | €32.455 | SI Trade |
08:16:30 - 10-Sep-25 |
| Sell* | 9 | €32.415 | SI Trade |
08:13:26 - 10-Sep-25 |
| Unknown* | 0 | €32.415 | SI Trade |
08:04:00 - 10-Sep-25 |
| Sell* | 1 | €32.415 | SI Trade |
08:04:00 - 10-Sep-25 |
| Sell* | 1 | €32.415 | SI Trade |
08:04:00 - 10-Sep-25 |
| Unknown* | 0 | €32.415 | SI Trade |
08:04:00 - 10-Sep-25 |
| Unknown* | 0 | €32.415 | SI Trade |
08:04:00 - 10-Sep-25 |
| Unknown* | 0 | €32.415 | SI Trade |
08:04:00 - 10-Sep-25 |
| Buy* | 118 | €32.57 | Automatic Execution |
08:01:02 - 10-Sep-25 |
| Unknown* | 0 | €32.495 | SI Trade |
15:55:00 - 09-Sep-25 |
| Buy* | 6 | €32.52 | SI Trade |
14:54:12 - 09-Sep-25 |
| Buy* | 16 | €32.52 | SI Trade |
14:53:14 - 09-Sep-25 |
| Sell* | 11 | €32.495 | SI Trade |
14:53:08 - 09-Sep-25 |
| Sell* | 5 | €32.495 | SI Trade |
14:53:07 - 09-Sep-25 |
| Buy* | 4 | €32.52 | SI Trade |
14:52:28 - 09-Sep-25 |
| Buy* | 12 | €32.525 | SI Trade |
14:52:28 - 09-Sep-25 |
| Buy* | 1 | €32.515 | SI Trade |
14:33:51 - 09-Sep-25 |
| Unknown* | 0 | €32.525 | SI Trade |
14:09:20 - 09-Sep-25 |
| Unknown* | 0 | €32.525 | SI Trade |
14:09:20 - 09-Sep-25 |
| Buy* | 2 | €32.51 | SI Trade |
10:42:30 - 09-Sep-25 |
| Unknown* | 90 | €32.555 | OTC Trade |
09:34:29 - 09-Sep-25 |
| Buy* | 90 | €32.555 | SI Trade |
09:34:29 - 09-Sep-25 |
| Buy* | 3 | €32.575 | SI Trade |
09:25:35 - 09-Sep-25 |
| Sell* | 8 | €32.545 | SI Trade |
08:10:49 - 09-Sep-25 |
| Unknown* | 0 | €32.62 | SI Trade |
08:04:11 - 09-Sep-25 |
| Buy* | 7 | €32.62 | SI Trade |
08:04:11 - 09-Sep-25 |
| Buy* | 1 | €32.62 | SI Trade |
08:04:11 - 09-Sep-25 |
| Unknown* | 0 | €32.62 | SI Trade |
08:04:11 - 09-Sep-25 |
| Unknown* | 0 | €32.62 | SI Trade |
08:04:11 - 09-Sep-25 |
| Sell* | 5 | €32.54 | SI Trade |
08:04:11 - 09-Sep-25 |
| Unknown* | 0 | €32.62 | SI Trade |
08:04:11 - 09-Sep-25 |
| Buy* | 8 | €32.485 | SI Trade |
16:19:52 - 08-Sep-25 |
| Unknown* | 0 | €32.485 | SI Trade |
16:19:52 - 08-Sep-25 |
| Buy* | 170 | €32.42 | SI Trade |
15:45:08 - 08-Sep-25 |
| Unknown* | 0 | €32.46 | SI Trade |
14:35:38 - 08-Sep-25 |
| Unknown* | 0 | €32.46 | SI Trade |
14:22:27 - 08-Sep-25 |
| Unknown* | 0 | €32.47 | SI Trade |
14:18:38 - 08-Sep-25 |
| Unknown* | 0 | €32.445 | SI Trade |
13:35:10 - 08-Sep-25 |
| Unknown* | 0 | €32.435 | SI Trade |
12:16:43 - 08-Sep-25 |
| Unknown* | 0 | €32.435 | SI Trade |
12:16:43 - 08-Sep-25 |
| Buy* | 2 | €32.44 | SI Trade |
11:31:59 - 08-Sep-25 |
| Unknown* | 0 | €32.45 | SI Trade |
10:29:20 - 08-Sep-25 |
| Sell* | 1 | €32.43 | SI Trade |
09:36:42 - 08-Sep-25 |
| Unknown* | 1 | €32.41309 | Currency Conversion Negotiated Trade |
09:22:57 - 08-Sep-25 |
| Buy* | 1 | €32.465 | Automatic Execution |
08:26:51 - 08-Sep-25 |
| Unknown* | 0 | €32.52 | SI Trade |
08:07:47 - 08-Sep-25 |
| Unknown* | 0 | €32.595 | SI Trade |
08:05:03 - 08-Sep-25 |
| Unknown* | 3 | €32.595 | SI Trade |
08:05:03 - 08-Sep-25 |
| Unknown* | 0 | €32.595 | SI Trade |
08:04:18 - 08-Sep-25 |
| Unknown* | 1 | €32.595 | SI Trade |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | €32.595 | SI Trade |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | €32.595 | SI Trade |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | €32.595 | SI Trade |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | €32.595 | SI Trade |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | €32.595 | SI Trade |
08:03:27 - 08-Sep-25 |
| Buy* | 1 | €32.46 | SI Trade |
16:29:43 - 05-Sep-25 |
| Buy* | 1 | €32.415 | SI Trade |
16:18:16 - 05-Sep-25 |
| Unknown* | 0 | €32.445 | SI Trade |
15:04:12 - 05-Sep-25 |
| Sell* | 5 | €32.50 | Automatic Execution |
14:58:29 - 05-Sep-25 |
| Unknown* | 10,000 | €32.5649 | OTC Trade |
13:36:39 - 05-Sep-25 |
| Unknown* | 2,000 | €32.551 | OTC Trade |
13:24:17 - 05-Sep-25 |
| Sell* | 1 | €32.55 | SI Trade |
11:16:25 - 05-Sep-25 |
| Unknown* | 3 | €32.555 | SI Trade |
11:16:23 - 05-Sep-25 |
| Unknown* | 0 | €32.52 | SI Trade |
08:32:12 - 05-Sep-25 |
| Unknown* | 0 | €33.185 | SI Trade |
08:01:18 - 05-Sep-25 |
| Unknown* | 0 | €34.265 | SI Trade |
08:00:03 - 05-Sep-25 |
| Buy* | 1 | €34.265 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €34.265 | SI Trade |
08:00:03 - 05-Sep-25 |
| Buy* | 10 | €34.265 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 1,924 | €32.555 | OTC Trade |
14:05:49 - 04-Sep-25 |
| Buy* | 4 | €32.51 | SI Trade |
13:00:27 - 04-Sep-25 |
| Buy* | 1 | €32.515 | SI Trade |
12:34:46 - 04-Sep-25 |
| Unknown* | 0 | €32.515 | SI Trade |
12:34:45 - 04-Sep-25 |
| Buy* | 7 | €32.49 | SI Trade |
11:39:22 - 04-Sep-25 |
| Unknown* | 47 | €32.4239 | Currency Conversion Negotiated Trade |
11:21:50 - 04-Sep-25 |
| Unknown* | 47,500 | €32.51826 | OTC Trade |
09:45:53 - 04-Sep-25 |
| Unknown* | 0 | €32.43 | SI Trade |
09:43:58 - 04-Sep-25 |
| Buy* | 2 | €32.42 | SI Trade |
09:38:50 - 04-Sep-25 |
| Buy* | 1 | €32.44 | SI Trade |
08:04:24 - 04-Sep-25 |
| Buy* | 1 | €32.34 | SI Trade |
08:04:23 - 04-Sep-25 |
| Unknown* | 0 | €32.34 | SI Trade |
08:04:23 - 04-Sep-25 |
| Buy* | 1 | €32.34 | SI Trade |
08:04:23 - 04-Sep-25 |
| Buy* | 1 | €32.33 | SI Trade |
08:04:23 - 04-Sep-25 |
| Unknown* | 0 | €32.34 | SI Trade |
08:04:23 - 04-Sep-25 |
| Unknown* | 0 | €32.29 | SI Trade |
14:30:27 - 03-Sep-25 |
| Buy* | 1 | €32.28 | SI Trade |
13:11:13 - 03-Sep-25 |
| Sell* | 1 | €32.255 | SI Trade |
13:06:22 - 03-Sep-25 |
| Unknown* | 98,000 | €32.32638 | OTC Trade |
10:43:13 - 03-Sep-25 |
| Buy* | 2 | €32.33 | SI Trade |
10:26:03 - 03-Sep-25 |
| Unknown* | 0 | €32.325 | SI Trade |
09:30:08 - 03-Sep-25 |
| Unknown* | 1,925 | €32.34 | OTC Trade |
09:13:44 - 03-Sep-25 |
| Unknown* | 0 | €32.32 | SI Trade |
09:12:56 - 03-Sep-25 |
| Unknown* | 0 | €32.425 | SI Trade |
08:04:07 - 03-Sep-25 |
| Unknown* | 0 | €32.425 | SI Trade |
08:04:07 - 03-Sep-25 |
| Unknown* | 0 | €32.425 | SI Trade |
08:04:07 - 03-Sep-25 |
| Unknown* | 0 | €32.425 | SI Trade |
08:04:07 - 03-Sep-25 |
| Unknown* | 0 | €32.425 | SI Trade |
08:04:07 - 03-Sep-25 |
| Unknown* | 0 | €32.37 | SI Trade |
08:04:06 - 03-Sep-25 |
| Unknown* | 0 | €32.325 | SI Trade |
08:04:06 - 03-Sep-25 |
| Unknown* | 0 | €32.37 | SI Trade |
08:04:06 - 03-Sep-25 |
| Buy* | 3 | €32.37 | SI Trade |
08:04:06 - 03-Sep-25 |
| Buy* | 78 | €32.355 | Automatic Execution |
08:04:06 - 03-Sep-25 |
| Buy* | 10 | €32.39 | SI Trade |
15:55:08 - 02-Sep-25 |
| Buy* | 4 | €32.415 | SI Trade |
15:36:23 - 02-Sep-25 |
| Buy* | 5 | €32.41 | SI Trade |
15:36:23 - 02-Sep-25 |
| Unknown* | 159,433 | €32.4165 | OTC Trade |
15:04:43 - 02-Sep-25 |
| Unknown* | 0 | €32.335 | SI Trade |
14:39:44 - 02-Sep-25 |
| Unknown* | 2 | €32.34 | SI Trade |
14:39:25 - 02-Sep-25 |
| Unknown* | 2 | €32.34 | SI Trade |
14:38:14 - 02-Sep-25 |
| Unknown* | 0 | €32.345 | SI Trade |
14:31:54 - 02-Sep-25 |
| Sell* | 2,000 | €32.42 | Automatic Execution |
12:45:53 - 02-Sep-25 |
| Buy* | 1 | €32.45 | Automatic Execution |
12:33:21 - 02-Sep-25 |
| Sell* | 2,000 | €32.42 | Automatic Execution |
12:31:22 - 02-Sep-25 |
| Buy* | 1 | €32.45 | Automatic Execution |
12:29:36 - 02-Sep-25 |
| Sell* | 2,000 | €32.42 | Automatic Execution |
12:05:05 - 02-Sep-25 |
| Sell* | 1,304 | €32.485 | Automatic Execution |
11:29:41 - 02-Sep-25 |
| Sell* | 1,304 | €32.485 | Automatic Execution |
11:29:06 - 02-Sep-25 |
| Sell* | 1,304 | €32.495 | Automatic Execution |
11:28:13 - 02-Sep-25 |
| Sell* | 1,304 | €32.505 | Automatic Execution |
11:26:52 - 02-Sep-25 |
| Sell* | 1,304 | €32.505 | Automatic Execution |
11:22:01 - 02-Sep-25 |
| Sell* | 522 | €32.505 | Automatic Execution |
11:22:01 - 02-Sep-25 |
| Buy* | 1 | €32.555 | SI Trade |
11:20:34 - 02-Sep-25 |
| Unknown* | 500,000 | €32.25 | SI Trade |
11:01:25 - 02-Sep-25 |
| Unknown* | -500,000 | €0.00 | SI Trade Correction |
11:01:25 - 02-Sep-25 |
| Unknown* | 500,000 | €0.00 | SI Trade |
11:01:25 - 02-Sep-25 |
| Unknown* | 0 | €32.575 | SI Trade |
09:48:58 - 02-Sep-25 |
| Buy* | 1 | €32.655 | SI Trade |
08:15:40 - 02-Sep-25 |
| Unknown* | 9,292 | €32.6741 | OTC Trade |
08:01:59 - 02-Sep-25 |
| Unknown* | 2,303 | €32.6675 | OTC Trade |
08:01:59 - 02-Sep-25 |
| Buy* | 4 | €32.76 | Suspected BUY Trade |
08:00:25 - 02-Sep-25 |
| Unknown* | 0 | €32.71 | SI Trade |
15:42:22 - 01-Sep-25 |
| Unknown* | 0 | €32.685 | SI Trade |
12:50:55 - 01-Sep-25 |
| Unknown* | 0 | €32.695 | SI Trade |
12:10:51 - 01-Sep-25 |
| Unknown* | 0 | €32.745 | SI Trade |
11:26:30 - 01-Sep-25 |
| Unknown* | 0 | €32.735 | SI Trade |
10:21:21 - 01-Sep-25 |
| Unknown* | 8 | €32.74966 | Currency Conversion Negotiated Trade |
10:12:22 - 01-Sep-25 |
| Unknown* | 8 | €32.75451 | Currency Conversion Negotiated Trade |
10:10:59 - 01-Sep-25 |
| Buy* | 1 | €32.785 | SI Trade |
09:43:39 - 01-Sep-25 |
| Buy* | 2 | €32.79 | Automatic Execution |
09:40:51 - 01-Sep-25 |
| Unknown* | 27,700 | €32.82 | SI Trade |
09:34:51 - 01-Sep-25 |
| Unknown* | -27,700 | €0.00 | SI Trade Correction |
09:34:51 - 01-Sep-25 |
| Unknown* | 27,700 | €0.00 | SI Trade |
09:34:51 - 01-Sep-25 |
| Unknown* | 0 | €32.785 | SI Trade |
09:27:32 - 01-Sep-25 |
| Unknown* | 0 | €32.785 | SI Trade |
09:22:39 - 01-Sep-25 |
| Unknown* | 0 | €32.785 | SI Trade |
09:22:39 - 01-Sep-25 |
| Buy* | 1 | €32.80 | Automatic Execution |
08:54:17 - 01-Sep-25 |
| Unknown* | 0 | €32.805 | SI Trade |
08:34:03 - 01-Sep-25 |