| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | €36.25 | SI Trade |
16:07:17 - 30-Mar-26 |
| Buy* | 32 | €36.27 | SI Trade |
16:04:16 - 30-Mar-26 |
| Unknown* | 0 | €36.21 | SI Trade |
15:28:47 - 30-Mar-26 |
| Unknown* | 15,311 | €36.16 | OTC Trade |
15:27:41 - 30-Mar-26 |
| Unknown* | 0 | €36.145 | SI Trade |
14:31:36 - 30-Mar-26 |
| Sell* | 6 | €36.07 | SI Trade |
13:38:35 - 30-Mar-26 |
| Sell* | 3 | €36.09 | SI Trade |
13:38:11 - 30-Mar-26 |
| Unknown* | 0 | €35.975 | SI Trade |
11:42:03 - 30-Mar-26 |
| Unknown* | 0 | €35.975 | SI Trade |
11:21:19 - 30-Mar-26 |
| Unknown* | 0 | €35.935 | SI Trade |
10:53:49 - 30-Mar-26 |
| Unknown* | 9,748 | €35.9879 | OTC Trade |
10:19:45 - 30-Mar-26 |
| Unknown* | 0 | €35.99 | SI Trade |
10:16:42 - 30-Mar-26 |
| Unknown* | 4 | €36.03 | OTC Trade |
10:12:45 - 30-Mar-26 |
| Sell* | 4 | €36.03 | SI Trade |
10:12:45 - 30-Mar-26 |
| Unknown* | 0 | €36.035 | SI Trade |
09:51:03 - 30-Mar-26 |
| Unknown* | 0 | €36.075 | SI Trade |
09:30:25 - 30-Mar-26 |
| Unknown* | 0 | €35.925 | SI Trade |
09:14:06 - 30-Mar-26 |
| Unknown* | 0 | €35.92 | SI Trade |
08:57:14 - 30-Mar-26 |
| Unknown* | 0 | €35.925 | SI Trade |
08:56:18 - 30-Mar-26 |
| Unknown* | 0 | €35.97 | SI Trade |
08:05:14 - 30-Mar-26 |
| Unknown* | 0 | €35.835 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €35.835 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €35.835 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €35.835 | SI Trade |
08:05:13 - 30-Mar-26 |
| Sell* | 1 | €35.815 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €35.835 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €35.815 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €35.835 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | €35.835 | SI Trade |
08:05:13 - 30-Mar-26 |
| Sell* | 1 | €35.66 | Automatic Execution |
08:03:43 - 30-Mar-26 |
| Buy* | 1 | €35.82 | Suspected BUY Trade |
08:02:32 - 30-Mar-26 |
| Unknown* | 0 | €35.825 | SI Trade |
16:18:44 - 27-Mar-26 |
| Unknown* | 0 | €35.835 | SI Trade |
16:14:23 - 27-Mar-26 |
| Unknown* | 0 | €35.83 | SI Trade |
16:13:32 - 27-Mar-26 |
| Unknown* | 0 | €35.895 | SI Trade |
15:40:23 - 27-Mar-26 |
| Unknown* | 0 | €35.855 | SI Trade |
14:24:41 - 27-Mar-26 |
| Unknown* | 0 | €35.85 | SI Trade |
14:22:52 - 27-Mar-26 |
| Unknown* | 0 | €35.82 | SI Trade |
14:00:30 - 27-Mar-26 |
| Buy* | 1 | €35.775 | SI Trade |
13:31:31 - 27-Mar-26 |
| Sell* | 20 | €35.78 | SI Trade |
11:48:04 - 27-Mar-26 |
| Unknown* | 0 | €35.76 | SI Trade |
11:34:54 - 27-Mar-26 |
| Unknown* | 0 | €35.75 | SI Trade |
11:29:47 - 27-Mar-26 |
| Unknown* | 0 | €35.735 | SI Trade |
11:27:26 - 27-Mar-26 |
| Unknown* | 0 | €35.715 | SI Trade |
11:23:44 - 27-Mar-26 |
| Unknown* | 2,367 | €35.83 | OTC Trade |
10:29:41 - 27-Mar-26 |
| Unknown* | 2,698 | €35.76 | OTC Trade |
09:10:32 - 27-Mar-26 |
| Buy* | 51 | €35.81 | SI Trade |
09:02:23 - 27-Mar-26 |
| Unknown* | 0 | €36.045 | SI Trade |
08:05:03 - 27-Mar-26 |
| Unknown* | 0 | €36.045 | SI Trade |
08:05:03 - 27-Mar-26 |
| Unknown* | 0 | €36.005 | SI Trade |
08:05:03 - 27-Mar-26 |
| Sell* | 276 | €36.03 | Automatic Execution |
08:02:39 - 27-Mar-26 |
| Buy* | 276 | €36.015 | Automatic Execution |
08:02:39 - 27-Mar-26 |
| Buy* | 276 | €36.03 | Automatic Execution |
08:02:34 - 27-Mar-26 |
| Unknown* | 0 | €36.02 | SI Trade |
15:46:35 - 26-Mar-26 |
| Unknown* | 0 | €36.02 | SI Trade |
15:13:21 - 26-Mar-26 |
| Unknown* | 0 | €36.015 | SI Trade |
15:09:36 - 26-Mar-26 |
| Unknown* | 0 | €36.06 | SI Trade |
14:43:09 - 26-Mar-26 |
| Buy* | 11 | €36.055 | SI Trade |
14:39:55 - 26-Mar-26 |
| Unknown* | 0 | €35.93 | SI Trade |
13:31:42 - 26-Mar-26 |
| Buy* | 142 | €35.90 | SI Trade |
13:29:59 - 26-Mar-26 |
| Unknown* | 0 | €35.89 | SI Trade |
12:05:13 - 26-Mar-26 |
| Unknown* | 0 | €36.05 | SI Trade |
10:37:36 - 26-Mar-26 |
| Buy* | 2 | €36.04 | SI Trade |
10:33:52 - 26-Mar-26 |
| Buy* | 1 | €35.975 | SI Trade |
10:18:35 - 26-Mar-26 |
| Unknown* | 0 | €35.925 | SI Trade |
09:27:47 - 26-Mar-26 |
| Buy* | 10 | €35.96 | SI Trade |
09:15:51 - 26-Mar-26 |
| Buy* | 198 | €35.95 | SI Trade |
09:10:40 - 26-Mar-26 |
| Unknown* | 0 | €35.965 | SI Trade |
09:09:24 - 26-Mar-26 |
| Unknown* | 0 | €35.96 | SI Trade |
09:07:54 - 26-Mar-26 |
| Unknown* | 0 | €35.985 | SI Trade |
09:07:46 - 26-Mar-26 |
| Unknown* | 0 | €35.97 | SI Trade |
08:53:07 - 26-Mar-26 |
| Unknown* | 4 | €35.965 | SI Trade |
08:15:31 - 26-Mar-26 |
| Buy* | 1 | €36.01 | SI Trade |
08:08:47 - 26-Mar-26 |
| Unknown* | 0 | €36.025 | SI Trade |
08:04:46 - 26-Mar-26 |
| Unknown* | 0 | €36.025 | SI Trade |
08:04:46 - 26-Mar-26 |
| Unknown* | 0 | €36.025 | SI Trade |
08:04:46 - 26-Mar-26 |
| Unknown* | 0 | €36.025 | SI Trade |
08:04:46 - 26-Mar-26 |
| Unknown* | 0 | €36.025 | SI Trade |
08:04:46 - 26-Mar-26 |
| Buy* | 1 | €35.985 | SI Trade |
08:04:46 - 26-Mar-26 |
| Unknown* | 0 | €35.995 | SI Trade |
16:11:32 - 25-Mar-26 |
| Unknown* | 0 | €36.01 | SI Trade |
14:32:13 - 25-Mar-26 |
| Unknown* | 0 | €36.01 | SI Trade |
14:32:11 - 25-Mar-26 |
| Unknown* | 0 | €36.01 | SI Trade |
14:32:11 - 25-Mar-26 |
| Unknown* | 0 | €36.01 | SI Trade |
14:32:11 - 25-Mar-26 |
| Unknown* | 0 | €36.01 | SI Trade |
14:32:11 - 25-Mar-26 |
| Unknown* | 0 | €35.965 | SI Trade |
11:42:42 - 25-Mar-26 |
| Unknown* | 0 | €35.975 | SI Trade |
11:39:29 - 25-Mar-26 |
| Unknown* | 0 | €35.93 | SI Trade |
11:33:56 - 25-Mar-26 |
| Unknown* | 0 | €35.935 | SI Trade |
10:42:31 - 25-Mar-26 |
| Unknown* | 0 | €35.905 | SI Trade |
10:28:58 - 25-Mar-26 |
| Unknown* | 0 | €35.895 | SI Trade |
10:00:33 - 25-Mar-26 |
| Unknown* | 0 | €35.89 | SI Trade |
10:00:32 - 25-Mar-26 |
| Unknown* | 0 | €35.905 | SI Trade |
09:29:26 - 25-Mar-26 |
| Unknown* | 0 | €35.905 | SI Trade |
09:29:25 - 25-Mar-26 |
| Unknown* | 0 | €35.915 | SI Trade |
08:42:05 - 25-Mar-26 |
| Unknown* | 0 | €35.815 | SI Trade |
08:05:07 - 25-Mar-26 |
| Unknown* | 0 | €35.815 | SI Trade |
08:05:07 - 25-Mar-26 |
| Unknown* | 0 | €35.815 | SI Trade |
08:05:07 - 25-Mar-26 |
| Unknown* | 0 | €35.815 | SI Trade |
08:05:07 - 25-Mar-26 |
| Unknown* | 0 | €35.815 | SI Trade |
08:05:07 - 25-Mar-26 |
| Unknown* | 0 | €35.815 | SI Trade |
08:05:07 - 25-Mar-26 |
| Unknown* | 0 | €35.815 | SI Trade |
08:05:07 - 25-Mar-26 |
| Unknown* | 0 | €35.815 | SI Trade |
08:05:07 - 25-Mar-26 |
| Sell* | 1,200 | €35.68 | Automatic Execution |
16:35:21 - 24-Mar-26 |
| Buy* | 1,200 | €35.68 | Suspected BUY Trade |
16:35:21 - 24-Mar-26 |
| Unknown* | 0 | €35.52 | SI Trade |
13:38:03 - 24-Mar-26 |
| Buy* | 1 | €35.525 | SI Trade |
13:38:02 - 24-Mar-26 |
| Buy* | 1 | €35.515 | SI Trade |
13:38:01 - 24-Mar-26 |
| Unknown* | 0 | €35.505 | SI Trade |
13:38:01 - 24-Mar-26 |
| Sell* | 39 | €35.39 | SI Trade |
13:23:42 - 24-Mar-26 |
| Unknown* | 0 | €35.51 | SI Trade |
12:43:54 - 24-Mar-26 |
| Sell* | 800 | €35.525 | SI Trade |
12:38:57 - 24-Mar-26 |
| Unknown* | 0 | €35.575 | SI Trade |
12:33:29 - 24-Mar-26 |
| Unknown* | 0 | €35.645 | SI Trade |
12:04:28 - 24-Mar-26 |
| Buy* | 1 | €35.645 | SI Trade |
12:04:27 - 24-Mar-26 |
| Unknown* | 0 | €35.665 | SI Trade |
12:00:26 - 24-Mar-26 |
| Buy* | 10 | €35.535 | SI Trade |
10:09:32 - 24-Mar-26 |
| Unknown* | 0 | €35.43 | SI Trade |
09:19:11 - 24-Mar-26 |
| Unknown* | 0 | €35.43 | SI Trade |
09:19:10 - 24-Mar-26 |
| Unknown* | 0 | €35.385 | SI Trade |
09:15:28 - 24-Mar-26 |
| Unknown* | 0 | €35.385 | SI Trade |
09:15:27 - 24-Mar-26 |
| Unknown* | 0 | €35.475 | SI Trade |
09:04:29 - 24-Mar-26 |
| Buy* | 1 | €35.47 | SI Trade |
09:04:28 - 24-Mar-26 |
| Buy* | 9 | €35.495 | SI Trade |
08:56:29 - 24-Mar-26 |
| Unknown* | 0 | €35.59 | SI Trade |
08:15:46 - 24-Mar-26 |
| Unknown* | 0 | €35.605 | SI Trade |
08:04:47 - 24-Mar-26 |
| Unknown* | 0 | €35.605 | SI Trade |
08:04:47 - 24-Mar-26 |
| Unknown* | 0 | €35.605 | SI Trade |
08:04:47 - 24-Mar-26 |
| Unknown* | 0 | €35.605 | SI Trade |
08:04:47 - 24-Mar-26 |
| Unknown* | 0 | €35.605 | SI Trade |
08:04:47 - 24-Mar-26 |
| Unknown* | 0 | €35.57 | SI Trade |
08:04:47 - 24-Mar-26 |
| Unknown* | 0 | €36.015 | SI Trade |
08:00:39 - 24-Mar-26 |
| Sell* | 177 | €35.57 | Uncrossing Trade |
16:35:11 - 23-Mar-26 |
| Buy* | 54 | €35.705 | SI Trade |
15:57:11 - 23-Mar-26 |
| Buy* | 64 | €35.75 | SI Trade |
15:56:30 - 23-Mar-26 |
| Buy* | 12 | €35.62 | SI Trade |
15:55:21 - 23-Mar-26 |
| Buy* | 132 | €35.625 | SI Trade |
15:55:20 - 23-Mar-26 |
| Buy* | 56 | €35.63 | SI Trade |
15:55:19 - 23-Mar-26 |
| Buy* | 74 | €35.665 | SI Trade |
15:53:33 - 23-Mar-26 |
| Buy* | 93 | €35.665 | SI Trade |
15:53:32 - 23-Mar-26 |
| Buy* | 38 | €35.69 | SI Trade |
15:51:40 - 23-Mar-26 |
| Unknown* | 996 | €35.675 | OTC Trade |
15:45:06 - 23-Mar-26 |
| Buy* | 1 | €35.705 | Automatic Execution |
15:43:55 - 23-Mar-26 |
| Buy* | 64 | €35.725 | SI Trade |
15:36:39 - 23-Mar-26 |
| Buy* | 500 | €35.795 | SI Trade |
15:16:42 - 23-Mar-26 |
| Unknown* | 500 | €35.795 | OTC Trade |
15:16:42 - 23-Mar-26 |
| Buy* | 36 | €35.815 | SI Trade |
15:15:39 - 23-Mar-26 |
| Unknown* | 0 | €35.825 | SI Trade |
14:57:59 - 23-Mar-26 |
| Buy* | 20 | €35.815 | SI Trade |
14:57:19 - 23-Mar-26 |
| Unknown* | 0 | €35.725 | SI Trade |
14:34:04 - 23-Mar-26 |
| Unknown* | 0 | €35.745 | SI Trade |
14:28:14 - 23-Mar-26 |
| Unknown* | 0 | €35.675 | SI Trade |
14:07:09 - 23-Mar-26 |
| Unknown* | 0 | €35.55 | SI Trade |
13:33:44 - 23-Mar-26 |
| Buy* | 10 | €35.52 | SI Trade |
12:42:13 - 23-Mar-26 |
| Unknown* | 10 | €35.52 | OTC Trade |
12:42:13 - 23-Mar-26 |
| Unknown* | 20 | €35.585 | OTC Trade |
11:33:30 - 23-Mar-26 |
| Buy* | 20 | €35.585 | SI Trade |
11:33:30 - 23-Mar-26 |
| Unknown* | 0 | €35.625 | SI Trade |
11:30:56 - 23-Mar-26 |
| Unknown* | 0 | €35.54 | SI Trade |
11:29:05 - 23-Mar-26 |
| Unknown* | 0 | €35.54 | SI Trade |
11:28:23 - 23-Mar-26 |
| Buy* | 2 | €35.00 | SI Trade |
10:49:27 - 23-Mar-26 |
| Unknown* | 0 | €35.075 | SI Trade |
10:39:07 - 23-Mar-26 |
| Buy* | 2 | €35.065 | SI Trade |
10:28:39 - 23-Mar-26 |
| Buy* | 134 | €35.065 | SI Trade |
10:28:38 - 23-Mar-26 |
| Buy* | 134 | €35.065 | SI Trade |
10:28:37 - 23-Mar-26 |
| Buy* | 134 | €35.065 | SI Trade |
10:28:35 - 23-Mar-26 |
| Buy* | 134 | €35.065 | SI Trade |
10:28:34 - 23-Mar-26 |
| Sell* | 61 | €35.065 | SI Trade |
10:28:32 - 23-Mar-26 |
| Buy* | 1 | €35.07 | SI Trade |
10:25:42 - 23-Mar-26 |
| Buy* | 71 | €35.07 | SI Trade |
10:22:56 - 23-Mar-26 |
| Buy* | 134 | €35.065 | SI Trade |
10:22:54 - 23-Mar-26 |
| Buy* | 134 | €35.065 | SI Trade |
10:22:53 - 23-Mar-26 |
| Buy* | 134 | €35.065 | SI Trade |
10:22:49 - 23-Mar-26 |
| Buy* | 126 | €35.07 | SI Trade |
10:22:46 - 23-Mar-26 |
| Unknown* | 0 | €35.14 | SI Trade |
10:11:34 - 23-Mar-26 |
| Sell* | 1 | €35.125 | SI Trade |
09:53:17 - 23-Mar-26 |
| Buy* | 99 | €35.13 | Automatic Execution |
09:46:45 - 23-Mar-26 |
| Unknown* | 0 | €35.165 | SI Trade |
09:25:42 - 23-Mar-26 |
| Buy* | 1 | €35.165 | SI Trade |
09:25:41 - 23-Mar-26 |
| Buy* | 1 | €35.165 | SI Trade |
09:25:40 - 23-Mar-26 |
| Unknown* | 0 | €35.245 | SI Trade |
09:22:20 - 23-Mar-26 |
| Sell* | 407 | €35.205 | SI Trade |
09:21:39 - 23-Mar-26 |
| Unknown* | 0 | €35.23 | SI Trade |
08:48:21 - 23-Mar-26 |
| Buy* | 3 | €35.29 | SI Trade |
08:09:02 - 23-Mar-26 |
| Unknown* | 0 | €35.38 | SI Trade |
08:04:46 - 23-Mar-26 |
| Unknown* | 0 | €35.27 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | €35.305 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | €35.305 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | €35.305 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | €35.305 | SI Trade |
08:04:45 - 23-Mar-26 |
| Buy* | 1 | €35.27 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | €35.305 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | €35.27 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | €35.305 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | €35.305 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | €35.27 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | €35.305 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | €35.305 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | €35.82 | SI Trade |
16:26:06 - 20-Mar-26 |
| Buy* | 5 | €35.835 | SI Trade |
16:22:05 - 20-Mar-26 |