| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.385 | SI Trade |
16:19:22 - 07-Nov-25 |
| Unknown* | 0 | €32.375 | SI Trade |
15:27:13 - 07-Nov-25 |
| Unknown* | 0 | €32.335 | SI Trade |
14:55:32 - 07-Nov-25 |
| Unknown* | 0 | €32.245 | SI Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | €32.21 | SI Trade |
14:06:23 - 07-Nov-25 |
| Buy* | 2 | €32.195 | SI Trade |
12:48:57 - 07-Nov-25 |
| Unknown* | 0 | €32.235 | SI Trade |
12:12:01 - 07-Nov-25 |
| Unknown* | 0 | €32.15 | SI Trade |
11:37:39 - 07-Nov-25 |
| Unknown* | 3 | €32.37116 | Currency Conversion Negotiated Trade |
09:30:08 - 07-Nov-25 |
| Buy* | 14 | €32.36 | SI Trade |
09:10:54 - 07-Nov-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:04:14 - 07-Nov-25 |
| Buy* | 3 | €32.55 | SI Trade |
08:04:14 - 07-Nov-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:04:14 - 07-Nov-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:04:14 - 07-Nov-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:04:14 - 07-Nov-25 |
| Buy* | 44 | €32.375 | SI Trade |
15:07:27 - 06-Nov-25 |
| Unknown* | 0 | €32.36 | SI Trade |
14:16:01 - 06-Nov-25 |
| Unknown* | 0 | €32.39 | SI Trade |
13:03:17 - 06-Nov-25 |
| Buy* | 17 | €32.39 | SI Trade |
13:02:04 - 06-Nov-25 |
| Sell* | 1 | €32.375 | SI Trade |
10:13:51 - 06-Nov-25 |
| Buy* | 3 | €32.415 | SI Trade |
10:09:49 - 06-Nov-25 |
| Buy* | 3 | €32.405 | SI Trade |
10:03:38 - 06-Nov-25 |
| Unknown* | 41,000 | €32.3954 | SI Trade Negotiated Trade |
09:55:45 - 06-Nov-25 |
| Unknown* | 41,000 | €0.00 | SI Trade Negotiated Trade |
09:55:45 - 06-Nov-25 |
| Unknown* | -41,000 | €0.00 | SI Trade Correction Negotiated Trade |
09:55:45 - 06-Nov-25 |
| Unknown* | 5,000 | €32.4155 | OTC Trade |
09:41:49 - 06-Nov-25 |
| Unknown* | 6,000 | €32.4173 | OTC Trade |
09:41:17 - 06-Nov-25 |
| Buy* | 1 | €32.40 | SI Trade |
09:26:34 - 06-Nov-25 |
| Unknown* | 0 | €32.395 | SI Trade |
08:54:51 - 06-Nov-25 |
| Unknown* | 0 | €32.455 | SI Trade |
08:04:16 - 06-Nov-25 |
| Unknown* | 0 | €32.455 | SI Trade |
08:04:16 - 06-Nov-25 |
| Unknown* | 0 | €32.455 | SI Trade |
08:04:16 - 06-Nov-25 |
| Unknown* | 0 | €32.455 | SI Trade |
08:04:16 - 06-Nov-25 |
| Buy* | 1 | €32.45 | SI Trade |
16:24:09 - 05-Nov-25 |
| Buy* | 50 | €32.455 | Automatic Execution |
16:06:36 - 05-Nov-25 |
| Buy* | 1 | €32.465 | SI Trade |
15:31:52 - 05-Nov-25 |
| Unknown* | 1 | €32.32867 | Currency Conversion Negotiated Trade |
15:02:15 - 05-Nov-25 |
| Sell* | 1 | €32.355 | SI Trade |
14:32:45 - 05-Nov-25 |
| Unknown* | 0 | €32.345 | SI Trade |
14:23:49 - 05-Nov-25 |
| Unknown* | 0 | €32.32 | SI Trade |
14:07:15 - 05-Nov-25 |
| Unknown* | 0 | €32.28 | SI Trade |
12:30:39 - 05-Nov-25 |
| Unknown* | 0 | €32.225 | SI Trade |
11:17:06 - 05-Nov-25 |
| Unknown* | 329,000 | €32.4359 | SI Trade Negotiated Trade |
10:09:58 - 05-Nov-25 |
| Unknown* | 329,000 | €0.00 | SI Trade Negotiated Trade |
10:09:58 - 05-Nov-25 |
| Unknown* | -329,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:09:58 - 05-Nov-25 |
| Unknown* | 0 | €32.28 | SI Trade |
09:57:01 - 05-Nov-25 |
| Unknown* | 0 | €32.27 | SI Trade |
09:11:01 - 05-Nov-25 |
| Unknown* | 0 | €32.305 | SI Trade |
09:04:23 - 05-Nov-25 |
| Unknown* | 0 | €32.305 | SI Trade |
08:43:45 - 05-Nov-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:40:32 - 05-Nov-25 |
| Unknown* | 0 | €32.305 | SI Trade |
08:15:02 - 05-Nov-25 |
| Unknown* | 0 | €32.285 | SI Trade |
08:09:08 - 05-Nov-25 |
| Buy* | 2 | €32.305 | SI Trade |
08:04:28 - 05-Nov-25 |
| Unknown* | 0 | €32.305 | SI Trade |
08:04:28 - 05-Nov-25 |
| Unknown* | 0 | €32.305 | SI Trade |
08:04:28 - 05-Nov-25 |
| Unknown* | 0 | €32.305 | SI Trade |
08:04:28 - 05-Nov-25 |
| Unknown* | 0 | €32.305 | SI Trade |
08:04:28 - 05-Nov-25 |
| Unknown* | 0 | €32.305 | SI Trade |
08:04:28 - 05-Nov-25 |
| Buy* | 9 | €32.34 | SI Trade |
15:33:06 - 04-Nov-25 |
| Unknown* | 0 | €32.305 | SI Trade |
15:08:51 - 04-Nov-25 |
| Unknown* | 0 | €32.235 | SI Trade |
14:35:28 - 04-Nov-25 |
| Unknown* | 0 | €32.185 | SI Trade |
13:33:11 - 04-Nov-25 |
| Unknown* | 2 | €32.28658 | Currency Conversion Negotiated Trade |
13:01:19 - 04-Nov-25 |
| Unknown* | 0 | €32.17 | SI Trade |
12:43:46 - 04-Nov-25 |
| Unknown* | 0 | €32.155 | SI Trade |
11:47:30 - 04-Nov-25 |
| Buy* | 15 | €32.095 | SI Trade |
11:26:47 - 04-Nov-25 |
| Unknown* | 4 | €32.06 | SI Trade |
11:20:22 - 04-Nov-25 |
| Unknown* | 8 | €32.06 | SI Trade |
11:20:20 - 04-Nov-25 |
| Unknown* | 0 | €32.05 | SI Trade |
10:50:15 - 04-Nov-25 |
| Sell* | 1 | €31.96 | SI Trade |
10:31:41 - 04-Nov-25 |
| Buy* | 1 | €31.995 | SI Trade |
10:06:39 - 04-Nov-25 |
| Unknown* | 19 | €32.15202 | Currency Conversion Negotiated Trade |
09:24:19 - 04-Nov-25 |
| Buy* | 2 | €32.085 | SI Trade |
09:13:37 - 04-Nov-25 |
| Buy* | 10 | €32.095 | SI Trade |
09:11:03 - 04-Nov-25 |
| Buy* | 1 | €32.11 | SI Trade |
09:08:37 - 04-Nov-25 |
| Sell* | 1 | €32.105 | SI Trade |
09:03:00 - 04-Nov-25 |
| Buy* | 7 | €32.12 | SI Trade |
08:56:07 - 04-Nov-25 |
| Buy* | 3 | €32.14 | SI Trade |
08:33:51 - 04-Nov-25 |
| Unknown* | 0 | €32.135 | SI Trade |
08:32:14 - 04-Nov-25 |
| Unknown* | 0 | €32.14 | SI Trade |
08:32:10 - 04-Nov-25 |
| Unknown* | 0 | €32.135 | SI Trade |
08:25:06 - 04-Nov-25 |
| Sell* | 15 | €32.07 | SI Trade |
08:20:43 - 04-Nov-25 |
| Sell* | 16 | €32.075 | SI Trade |
08:20:40 - 04-Nov-25 |
| Sell* | 8 | €32.075 | SI Trade |
08:20:39 - 04-Nov-25 |
| Unknown* | 0 | €32.09 | SI Trade |
08:18:29 - 04-Nov-25 |
| Unknown* | 0 | €32.125 | SI Trade |
08:12:37 - 04-Nov-25 |
| Unknown* | 0 | €32.16 | SI Trade |
08:04:16 - 04-Nov-25 |
| Unknown* | 0 | €32.16 | SI Trade |
08:04:16 - 04-Nov-25 |
| Buy* | 5 | €32.16 | SI Trade |
08:04:16 - 04-Nov-25 |
| Unknown* | 0 | €32.16 | SI Trade |
08:04:16 - 04-Nov-25 |
| Unknown* | 0 | €32.16 | SI Trade |
08:04:16 - 04-Nov-25 |
| Unknown* | 0 | €32.145 | SI Trade |
08:04:16 - 04-Nov-25 |
| Unknown* | 0 | €32.145 | SI Trade |
08:04:16 - 04-Nov-25 |
| Unknown* | 1,443 | €32.3641 | Negotiated Trade OTC Trade |
02:26:34 - 04-Nov-25 |
| Buy* | 2 | €32.49 | SI Trade |
16:16:37 - 03-Nov-25 |
| Unknown* | 0 | €32.495 | SI Trade |
16:03:51 - 03-Nov-25 |
| Unknown* | 0 | €32.46 | SI Trade |
16:01:55 - 03-Nov-25 |
| Unknown* | 0 | €32.52 | SI Trade |
15:47:42 - 03-Nov-25 |
| Unknown* | 0 | €32.51 | SI Trade |
15:20:56 - 03-Nov-25 |
| Sell* | 1 | €32.44 | SI Trade |
14:56:17 - 03-Nov-25 |
| Unknown* | 0 | €32.455 | SI Trade |
14:32:42 - 03-Nov-25 |
| Unknown* | 0 | €32.47 | SI Trade |
14:20:29 - 03-Nov-25 |
| Buy* | 3 | €32.48 | SI Trade |
14:07:46 - 03-Nov-25 |
| Unknown* | 0 | €32.485 | SI Trade |
13:43:37 - 03-Nov-25 |
| Buy* | 1 | €32.57 | SI Trade |
10:47:46 - 03-Nov-25 |
| Unknown* | 0 | €32.555 | SI Trade |
08:32:58 - 03-Nov-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:31:27 - 03-Nov-25 |
| Unknown* | 0 | €32.51 | SI Trade |
08:05:09 - 03-Nov-25 |
| Unknown* | 2 | €32.48 | SI Trade |
08:05:03 - 03-Nov-25 |
| Unknown* | 9 | €32.48 | SI Trade |
08:05:02 - 03-Nov-25 |
| Unknown* | 0 | €32.61 | SI Trade |
08:04:15 - 03-Nov-25 |
| Unknown* | 0 | €32.495 | SI Trade |
08:04:04 - 03-Nov-25 |
| Unknown* | 0 | €32.495 | SI Trade |
08:04:04 - 03-Nov-25 |
| Unknown* | 0 | €32.495 | SI Trade |
08:04:04 - 03-Nov-25 |
| Unknown* | 0 | €32.495 | SI Trade |
08:04:04 - 03-Nov-25 |
| Unknown* | 0 | €32.475 | SI Trade |
08:04:04 - 03-Nov-25 |
| Unknown* | 0 | €32.495 | SI Trade |
08:04:04 - 03-Nov-25 |
| Unknown* | 0 | €32.495 | SI Trade |
08:04:04 - 03-Nov-25 |
| Unknown* | 0 | €32.495 | SI Trade |
08:04:04 - 03-Nov-25 |
| Unknown* | 0 | €32.495 | SI Trade |
08:04:04 - 03-Nov-25 |
| Sell* | 46 | €32.40 | Uncrossing Trade |
16:35:12 - 31-Oct-25 |
| Buy* | 30 | €32.46 | SI Trade |
16:27:46 - 31-Oct-25 |
| Buy* | 15 | €32.46 | SI Trade |
16:27:45 - 31-Oct-25 |
| Buy* | 7 | €32.45 | SI Trade |
16:26:12 - 31-Oct-25 |
| Unknown* | 7 | €32.44 | SI Trade |
15:55:00 - 31-Oct-25 |
| Sell* | 39 | €32.44 | SI Trade |
15:52:21 - 31-Oct-25 |
| Unknown* | 0 | €32.455 | SI Trade |
15:52:04 - 31-Oct-25 |
| Buy* | 15 | €32.45 | SI Trade |
15:51:48 - 31-Oct-25 |
| Buy* | 7 | €32.45 | SI Trade |
15:51:32 - 31-Oct-25 |
| Sell* | 1 | €32.395 | SI Trade |
15:20:33 - 31-Oct-25 |
| Sell* | 22 | €32.415 | SI Trade |
14:44:24 - 31-Oct-25 |
| Sell* | 26 | €32.415 | SI Trade |
14:44:13 - 31-Oct-25 |
| Sell* | 21 | €32.415 | SI Trade |
14:43:32 - 31-Oct-25 |
| Sell* | 21 | €32.415 | SI Trade |
14:43:29 - 31-Oct-25 |
| Sell* | 21 | €32.415 | SI Trade |
14:43:26 - 31-Oct-25 |
| Sell* | 15 | €32.415 | SI Trade |
14:43:23 - 31-Oct-25 |
| Sell* | 7 | €32.415 | SI Trade |
14:43:21 - 31-Oct-25 |
| Buy* | 1 | €32.475 | SI Trade |
13:20:26 - 31-Oct-25 |
| Unknown* | 0 | €32.445 | SI Trade |
12:01:12 - 31-Oct-25 |
| Unknown* | 0 | €32.44 | SI Trade |
10:10:38 - 31-Oct-25 |
| Sell* | 2,000 | €32.505 | SI Trade |
09:15:26 - 31-Oct-25 |
| Sell* | 2 | €32.52 | SI Trade |
09:15:18 - 31-Oct-25 |
| Sell* | 2 | €32.52 | SI Trade |
09:15:17 - 31-Oct-25 |
| Buy* | 176 | €32.575 | Automatic Execution |
08:22:03 - 31-Oct-25 |
| Unknown* | 0 | €32.555 | SI Trade |
08:04:10 - 31-Oct-25 |
| Unknown* | 0 | €32.555 | SI Trade |
08:04:10 - 31-Oct-25 |
| Unknown* | 0 | €32.555 | SI Trade |
08:04:10 - 31-Oct-25 |
| Sell* | 768 | €32.38 | Uncrossing Trade |
16:35:29 - 30-Oct-25 |
| Buy* | 1 | €32.51 | SI Trade |
15:01:31 - 30-Oct-25 |
| Buy* | 50 | €32.47 | Automatic Execution |
14:59:15 - 30-Oct-25 |
| Unknown* | 0 | €32.385 | SI Trade |
11:46:23 - 30-Oct-25 |
| Sell* | 6 | €32.37 | SI Trade |
10:57:09 - 30-Oct-25 |
| Buy* | 17 | €32.47 | Automatic Execution |
09:02:29 - 30-Oct-25 |
| Buy* | 1 | €32.48 | Automatic Execution |
08:54:36 - 30-Oct-25 |
| Sell* | 62 | €32.50 | Automatic Execution |
08:06:55 - 30-Oct-25 |
| Unknown* | 0 | €32.505 | SI Trade |
08:06:42 - 30-Oct-25 |
| Unknown* | 0 | €32.555 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €32.555 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €32.555 | SI Trade |
08:04:04 - 30-Oct-25 |
| Unknown* | 0 | €32.555 | SI Trade |
08:04:04 - 30-Oct-25 |
| Buy* | 5 | €32.605 | SI Trade |
16:29:27 - 29-Oct-25 |
| Buy* | 2 | €32.605 | SI Trade |
16:29:01 - 29-Oct-25 |
| Sell* | 1 | €32.575 | SI Trade |
15:44:52 - 29-Oct-25 |
| Sell* | 6 | €32.59 | SI Trade |
15:28:42 - 29-Oct-25 |
| Sell* | 6 | €32.535 | SI Trade |
14:02:20 - 29-Oct-25 |
| Buy* | 250 | €32.595 | Automatic Execution |
08:42:18 - 29-Oct-25 |
| Buy* | 4 | €32.63 | SI Trade |
08:15:57 - 29-Oct-25 |
| Sell* | 2 | €32.58 | SI Trade |
08:04:25 - 29-Oct-25 |
| Buy* | 1 | €32.72 | SI Trade |
08:04:25 - 29-Oct-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:04:25 - 29-Oct-25 |
| Sell* | 416 | €32.755 | Uncrossing Trade |
16:35:04 - 28-Oct-25 |
| Buy* | 457 | €32.7613 | Suspected BUY Trade |
15:55:43 - 28-Oct-25 |
| Buy* | 1 | €32.69 | SI Trade |
13:42:53 - 28-Oct-25 |
| Unknown* | 0 | €32.685 | SI Trade |
13:31:14 - 28-Oct-25 |
| Unknown* | 0 | €32.575 | SI Trade |
10:32:35 - 28-Oct-25 |
| Unknown* | 0 | €32.645 | SI Trade |
08:34:11 - 28-Oct-25 |
| Unknown* | 0 | €32.675 | SI Trade |
08:10:15 - 28-Oct-25 |
| Unknown* | 0 | €32.705 | SI Trade |
08:04:18 - 28-Oct-25 |
| Unknown* | 0 | €32.705 | SI Trade |
08:04:18 - 28-Oct-25 |
| Unknown* | 0 | €32.705 | SI Trade |
08:04:18 - 28-Oct-25 |
| Unknown* | 0 | €32.705 | SI Trade |
08:04:18 - 28-Oct-25 |
| Unknown* | 1,279 | €32.8076 | Negotiated Trade OTC Trade |
07:39:28 - 28-Oct-25 |
| Unknown* | 0 | €32.78 | SI Trade |
14:48:01 - 27-Oct-25 |
| Unknown* | 0 | €32.755 | SI Trade |
14:43:40 - 27-Oct-25 |
| Unknown* | 0 | €32.765 | SI Trade |
14:24:30 - 27-Oct-25 |
| Unknown* | 0 | €32.715 | SI Trade |
13:35:02 - 27-Oct-25 |
| Unknown* | 0 | €32.72 | SI Trade |
12:38:44 - 27-Oct-25 |
| Buy* | 1 | €32.705 | SI Trade |
11:52:25 - 27-Oct-25 |
| Unknown* | 0 | €32.705 | SI Trade |
11:49:18 - 27-Oct-25 |
| Buy* | 1 | €32.70 | SI Trade |
11:49:01 - 27-Oct-25 |
| Buy* | 12 | €32.68 | SI Trade |
10:30:01 - 27-Oct-25 |
| Unknown* | 0 | €32.67 | SI Trade |
09:57:02 - 27-Oct-25 |
| Unknown* | 6 | €32.695 | SI Trade |
08:27:59 - 27-Oct-25 |
| Unknown* | 0 | €32.715 | SI Trade |
08:25:38 - 27-Oct-25 |
| Unknown* | 0 | €32.715 | SI Trade |
08:21:38 - 27-Oct-25 |
| Unknown* | 0 | €32.66 | SI Trade |
08:21:25 - 27-Oct-25 |
| Unknown* | 0 | €32.725 | SI Trade |
08:18:42 - 27-Oct-25 |
| Unknown* | 0 | €32.85 | SI Trade |
08:06:42 - 27-Oct-25 |
| Unknown* | 0 | €32.835 | SI Trade |
08:04:13 - 27-Oct-25 |
| Unknown* | 0 | €32.835 | SI Trade |
08:04:13 - 27-Oct-25 |