| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €31.00 | Suspected BUY Trade |
16:35:21 - 14-Mar-25 |
| Buy* | 4 | €30.93 | Automatic Execution |
15:59:23 - 14-Mar-25 |
| Buy* | 36 | €30.81 | Automatic Execution |
11:54:59 - 14-Mar-25 |
| Buy* | 1 | €30.79 | SI Trade |
09:28:11 - 14-Mar-25 |
| Buy* | 1 | €30.85 | Suspected BUY Trade |
08:02:32 - 14-Mar-25 |
| Buy* | 3 | €30.715 | SI Trade |
15:12:08 - 13-Mar-25 |
| Buy* | 11 | €30.775 | Automatic Execution |
14:41:53 - 13-Mar-25 |
| Sell* | 2,000 | €30.77 | Automatic Execution |
14:05:07 - 13-Mar-25 |
| Unknown* | 0 | €30.82 | SI Trade |
13:46:21 - 13-Mar-25 |
| Unknown* | 96,000 | €0.00 | SI Trade Negotiated Trade |
10:18:44 - 13-Mar-25 |
| Unknown* | 70,000 | €0.00 | SI Trade Negotiated Trade |
10:18:44 - 13-Mar-25 |
| Unknown* | 96,000 | €30.7511 | SI Trade Negotiated Trade |
10:18:44 - 13-Mar-25 |
| Unknown* | -96,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:18:44 - 13-Mar-25 |
| Unknown* | 70,000 | €30.7511 | SI Trade Negotiated Trade |
10:18:44 - 13-Mar-25 |
| Unknown* | -70,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:18:44 - 13-Mar-25 |
| Unknown* | 1,614 | €30.7595 | OTC Trade |
09:14:48 - 13-Mar-25 |
| Unknown* | 0 | €30.785 | SI Trade |
08:06:10 - 13-Mar-25 |
| Unknown* | 0 | €30.775 | SI Trade |
08:05:44 - 13-Mar-25 |
| Buy* | 1 | €30.79 | SI Trade |
08:04:07 - 13-Mar-25 |
| Buy* | 2 | €30.735 | SI Trade |
08:04:06 - 13-Mar-25 |
| Buy* | 1 | €30.81 | Suspected BUY Trade |
08:02:30 - 13-Mar-25 |
| Unknown* | 0 | €30.66 | SI Trade |
16:25:56 - 12-Mar-25 |
| Unknown* | 65 | €30.6749 | OTC Trade |
12:59:12 - 12-Mar-25 |
| Unknown* | 0 | €30.685 | SI Trade |
09:51:01 - 12-Mar-25 |
| Unknown* | 0 | €30.68 | SI Trade |
09:51:00 - 12-Mar-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:52:58 - 12-Mar-25 |
| Buy* | 1 | €30.79 | Suspected BUY Trade |
08:02:27 - 12-Mar-25 |
| Buy* | 1 | €30.98 | SI Trade |
12:43:21 - 11-Mar-25 |
| Buy* | 1 | €31.03 | Suspected BUY Trade |
08:02:31 - 11-Mar-25 |
| Buy* | 1 | €31.005 | SI Trade |
16:14:11 - 10-Mar-25 |
| Buy* | 1 | €30.94 | SI Trade |
09:52:44 - 10-Mar-25 |
| Buy* | 1 | €30.93 | SI Trade |
08:32:24 - 10-Mar-25 |
| Buy* | 3 | €30.93 | SI Trade |
08:32:14 - 10-Mar-25 |
| Buy* | 3 | €30.93 | SI Trade |
08:31:16 - 10-Mar-25 |
| Buy* | 3 | €30.93 | SI Trade |
08:30:44 - 10-Mar-25 |
| Buy* | 3 | €30.93 | SI Trade |
08:30:38 - 10-Mar-25 |
| Buy* | 3 | €30.93 | SI Trade |
08:30:31 - 10-Mar-25 |
| Buy* | 3 | €30.93 | SI Trade |
08:30:11 - 10-Mar-25 |
| Buy* | 3 | €30.935 | SI Trade |
08:30:10 - 10-Mar-25 |
| Buy* | 4 | €30.935 | SI Trade |
08:30:05 - 10-Mar-25 |
| Buy* | 1 | €30.90 | Automatic Execution |
08:22:32 - 10-Mar-25 |
| Buy* | 1 | €30.65 | SI Trade |
09:09:23 - 07-Mar-25 |
| Buy* | 100 | €30.58 | Automatic Execution |
08:43:56 - 07-Mar-25 |
| Unknown* | 0 | €30.75 | SI Trade |
08:04:09 - 07-Mar-25 |
| Unknown* | 1,232 | €30.569 | OTC Trade |
14:22:47 - 06-Mar-25 |
| Unknown* | 2,172 | €30.5963 | OTC Trade |
09:31:17 - 06-Mar-25 |
| Unknown* | 0 | €30.645 | SI Trade |
08:53:43 - 06-Mar-25 |
| Buy* | 1 | €30.65 | SI Trade |
08:53:42 - 06-Mar-25 |
| Unknown* | 0 | €30.855 | SI Trade |
08:05:39 - 06-Mar-25 |
| Buy* | 3 | €30.94 | SI Trade |
14:59:44 - 05-Mar-25 |
| Unknown* | 14,214 | €30.6518 | OTC Trade |
14:25:27 - 05-Mar-25 |
| Buy* | 4 | €30.775 | SI Trade |
11:54:31 - 05-Mar-25 |
| Unknown* | 0 | €30.78 | SI Trade |
11:54:31 - 05-Mar-25 |
| Unknown* | 0 | €30.825 | SI Trade |
10:33:46 - 05-Mar-25 |
| Sell* | 1 | €30.825 | SI Trade |
10:33:46 - 05-Mar-25 |
| Unknown* | 0 | €30.825 | SI Trade |
10:24:46 - 05-Mar-25 |
| Unknown* | 0 | €30.785 | SI Trade |
08:04:05 - 05-Mar-25 |
| Buy* | 100 | €30.785 | SI Trade |
08:04:01 - 05-Mar-25 |
| Unknown* | 0 | €30.69 | SI Trade |
15:32:47 - 04-Mar-25 |
| Buy* | 1 | €30.915 | SI Trade |
08:27:18 - 04-Mar-25 |
| Buy* | 1 | €31.015 | SI Trade |
15:14:51 - 03-Mar-25 |
| Buy* | 15 | €30.83 | SI Trade |
11:08:22 - 03-Mar-25 |
| Unknown* | 0 | €30.835 | SI Trade |
10:53:20 - 03-Mar-25 |
| Sell* | 32 | €30.80 | Automatic Execution |
10:02:35 - 03-Mar-25 |
| Unknown* | 2,543 | €30.7551 | OTC Trade |
08:33:49 - 03-Mar-25 |
| Unknown* | 2,543 | €30.7551 | OTC Trade |
08:33:49 - 03-Mar-25 |
| Sell* | 26 | €30.675 | Automatic Execution |
08:10:53 - 03-Mar-25 |
| Sell* | 27 | €30.665 | Uncrossing Trade |
08:10:53 - 03-Mar-25 |
| Sell* | 65 | €30.50 | Automatic Execution |
12:31:15 - 28-Feb-25 |
| Unknown* | 0 | €30.52 | SI Trade |
10:30:07 - 28-Feb-25 |
| Unknown* | 0 | €30.52 | SI Trade |
10:30:06 - 28-Feb-25 |
| Unknown* | 0 | €30.52 | SI Trade |
10:26:43 - 28-Feb-25 |
| Unknown* | 0 | €30.455 | SI Trade |
09:00:32 - 28-Feb-25 |
| Sell* | 2 | €30.575 | SI Trade |
08:05:05 - 28-Feb-25 |
| Unknown* | 0 | €30.575 | SI Trade |
14:03:19 - 27-Feb-25 |