| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.53 | SI Trade |
16:13:30 - 06-Feb-26 |
| Unknown* | 0 | €35.535 | SI Trade |
16:11:46 - 06-Feb-26 |
| Unknown* | 0 | €35.54 | SI Trade |
16:11:45 - 06-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
15:46:21 - 06-Feb-26 |
| Unknown* | 0 | €35.435 | SI Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | €35.435 | SI Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 0 | €35.415 | SI Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | €35.375 | SI Trade |
14:18:52 - 06-Feb-26 |
| Buy* | 5 | €35.34 | SI Trade |
13:57:43 - 06-Feb-26 |
| Unknown* | 0 | €35.39 | SI Trade |
12:18:05 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | SI Trade |
10:41:52 - 06-Feb-26 |
| Buy* | 1 | €35.305 | SI Trade |
10:21:38 - 06-Feb-26 |
| Buy* | 2 | €35.305 | SI Trade |
10:20:52 - 06-Feb-26 |
| Buy* | 3 | €35.30 | SI Trade |
10:19:22 - 06-Feb-26 |
| Buy* | 11 | €35.30 | SI Trade |
10:19:21 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | SI Trade |
10:15:01 - 06-Feb-26 |
| Buy* | 4 | €35.29 | SI Trade |
10:13:34 - 06-Feb-26 |
| Buy* | 10 | €35.29 | SI Trade |
10:13:33 - 06-Feb-26 |
| Unknown* | 0 | €35.19 | SI Trade |
09:06:49 - 06-Feb-26 |
| Buy* | 5 | €35.195 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 1 | €35.195 | SI Trade |
08:05:02 - 06-Feb-26 |
| Unknown* | 0 | €35.16 | SI Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €35.19 | SI Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €35.19 | SI Trade |
08:04:47 - 06-Feb-26 |
| Buy* | 1 | €35.125 | SI Trade |
16:15:34 - 05-Feb-26 |
| Unknown* | 0 | €35.135 | SI Trade |
16:15:12 - 05-Feb-26 |
| Buy* | 3 | €35.13 | SI Trade |
16:15:12 - 05-Feb-26 |
| Buy* | 2 | €35.15 | SI Trade |
16:15:11 - 05-Feb-26 |
| Unknown* | 0 | €35.125 | SI Trade |
16:14:00 - 05-Feb-26 |
| Buy* | 3 | €35.16 | SI Trade |
16:13:51 - 05-Feb-26 |
| Buy* | 2 | €35.15 | SI Trade |
16:13:40 - 05-Feb-26 |
| Unknown* | 0 | €35.135 | SI Trade |
16:11:54 - 05-Feb-26 |
| Buy* | 3 | €35.135 | SI Trade |
16:11:52 - 05-Feb-26 |
| Unknown* | 0 | €35.135 | SI Trade |
16:11:52 - 05-Feb-26 |
| Buy* | 2 | €35.135 | SI Trade |
16:11:02 - 05-Feb-26 |
| Buy* | 3 | €35.135 | SI Trade |
16:11:01 - 05-Feb-26 |
| Unknown* | 0 | €35.145 | SI Trade |
16:11:00 - 05-Feb-26 |
| Buy* | 2 | €35.13 | SI Trade |
16:09:54 - 05-Feb-26 |
| Buy* | 3 | €35.13 | SI Trade |
16:09:53 - 05-Feb-26 |
| Unknown* | 0 | €35.13 | SI Trade |
16:09:52 - 05-Feb-26 |
| Buy* | 2 | €35.13 | SI Trade |
16:09:15 - 05-Feb-26 |
| Buy* | 3 | €35.13 | SI Trade |
16:09:14 - 05-Feb-26 |
| Buy* | 3 | €35.14 | SI Trade |
16:09:13 - 05-Feb-26 |
| Buy* | 2 | €35.135 | SI Trade |
16:09:13 - 05-Feb-26 |
| Unknown* | 0 | €35.13 | SI Trade |
16:08:04 - 05-Feb-26 |
| Buy* | 3 | €35.12 | SI Trade |
16:08:03 - 05-Feb-26 |
| Buy* | 3 | €35.12 | SI Trade |
16:07:22 - 05-Feb-26 |
| Buy* | 3 | €35.115 | SI Trade |
16:07:22 - 05-Feb-26 |
| Buy* | 2 | €35.115 | SI Trade |
16:07:00 - 05-Feb-26 |
| Unknown* | 0 | €35.16 | SI Trade |
16:06:01 - 05-Feb-26 |
| Buy* | 3 | €35.12 | SI Trade |
16:06:00 - 05-Feb-26 |
| Buy* | 2 | €35.12 | SI Trade |
16:05:56 - 05-Feb-26 |
| Unknown* | 0 | €35.08 | SI Trade |
16:05:22 - 05-Feb-26 |
| Sell* | 1 | €35.085 | SI Trade |
16:01:01 - 05-Feb-26 |
| Buy* | 1 | €35.125 | SI Trade |
16:01:00 - 05-Feb-26 |
| Buy* | 3 | €35.13 | SI Trade |
16:01:00 - 05-Feb-26 |
| Buy* | 3 | €35.13 | SI Trade |
16:00:59 - 05-Feb-26 |
| Buy* | 3 | €35.13 | SI Trade |
16:00:57 - 05-Feb-26 |
| Buy* | 3 | €35.135 | SI Trade |
16:00:56 - 05-Feb-26 |
| Buy* | 3 | €35.14 | SI Trade |
16:00:55 - 05-Feb-26 |
| Buy* | 3 | €35.15 | SI Trade |
16:00:53 - 05-Feb-26 |
| Buy* | 3 | €35.15 | SI Trade |
16:00:53 - 05-Feb-26 |
| Buy* | 3 | €35.155 | SI Trade |
16:00:52 - 05-Feb-26 |
| Buy* | 2 | €35.16 | SI Trade |
16:00:51 - 05-Feb-26 |
| Unknown* | 0 | €35.115 | SI Trade |
15:49:19 - 05-Feb-26 |
| Buy* | 1 | €35.115 | SI Trade |
15:49:18 - 05-Feb-26 |
| Buy* | 1 | €35.11 | SI Trade |
15:47:45 - 05-Feb-26 |
| Unknown* | 0 | €35.11 | SI Trade |
15:47:44 - 05-Feb-26 |
| Buy* | 2 | €35.12 | SI Trade |
15:46:46 - 05-Feb-26 |
| Buy* | 1 | €35.12 | SI Trade |
15:46:46 - 05-Feb-26 |
| Buy* | 1 | €35.13 | SI Trade |
15:46:23 - 05-Feb-26 |
| Unknown* | 0 | €35.145 | SI Trade |
15:44:05 - 05-Feb-26 |
| Buy* | 3 | €35.145 | SI Trade |
15:44:04 - 05-Feb-26 |
| Buy* | 3 | €35.145 | SI Trade |
15:44:03 - 05-Feb-26 |
| Buy* | 3 | €35.145 | SI Trade |
15:44:02 - 05-Feb-26 |
| Buy* | 3 | €35.145 | SI Trade |
15:44:00 - 05-Feb-26 |
| Buy* | 3 | €35.145 | SI Trade |
15:44:00 - 05-Feb-26 |
| Buy* | 3 | €35.145 | SI Trade |
15:44:00 - 05-Feb-26 |
| Buy* | 2 | €35.145 | SI Trade |
15:43:59 - 05-Feb-26 |
| Unknown* | 1,507 | €35.09 | OTC Trade |
15:34:48 - 05-Feb-26 |
| Unknown* | 0 | €35.11 | SI Trade |
15:33:02 - 05-Feb-26 |
| Buy* | 74 | €35.13 | Automatic Execution |
15:22:54 - 05-Feb-26 |
| Sell* | 581 | €35.13 | Automatic Execution |
15:22:49 - 05-Feb-26 |
| Sell* | 565 | €35.13 | Automatic Execution |
15:22:43 - 05-Feb-26 |
| Sell* | 634 | €35.13 | Automatic Execution |
15:22:38 - 05-Feb-26 |
| Sell* | 640 | €35.13 | Automatic Execution |
15:22:24 - 05-Feb-26 |
| Sell* | 546 | €35.13 | Automatic Execution |
15:22:18 - 05-Feb-26 |
| Sell* | 617 | €35.13 | Automatic Execution |
15:22:11 - 05-Feb-26 |
| Sell* | 545 | €35.13 | Automatic Execution |
15:21:07 - 05-Feb-26 |
| Sell* | 7 | €35.115 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Unknown* | 0 | €35.16 | SI Trade |
11:15:26 - 05-Feb-26 |
| Unknown* | 0 | €35.205 | SI Trade |
10:53:32 - 05-Feb-26 |
| Unknown* | 0 | €35.175 | SI Trade |
10:50:01 - 05-Feb-26 |
| Unknown* | 14,215 | €35.1893 | OTC Trade |
10:34:29 - 05-Feb-26 |
| Unknown* | 0 | €35.175 | SI Trade |
10:33:48 - 05-Feb-26 |
| Unknown* | 0 | €35.135 | SI Trade |
10:14:17 - 05-Feb-26 |
| Unknown* | 0 | €35.09 | SI Trade |
09:52:30 - 05-Feb-26 |
| Unknown* | 0 | €35.12 | SI Trade |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | €35.185 | SI Trade |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | €35.185 | SI Trade |
08:04:56 - 05-Feb-26 |
| Buy* | 12 | €35.41 | Automatic Execution |
16:27:56 - 04-Feb-26 |
| Buy* | 2 | €35.395 | Automatic Execution |
16:21:50 - 04-Feb-26 |
| Sell* | 3 | €35.47 | SI Trade |
15:56:09 - 04-Feb-26 |
| Sell* | 463 | €35.485 | Automatic Execution |
15:22:48 - 04-Feb-26 |
| Sell* | 584 | €35.485 | Automatic Execution |
15:22:43 - 04-Feb-26 |
| Sell* | 586 | €35.485 | Automatic Execution |
15:22:38 - 04-Feb-26 |
| Sell* | 540 | €35.485 | Automatic Execution |
15:22:33 - 04-Feb-26 |
| Sell* | 607 | €35.485 | Automatic Execution |
15:22:28 - 04-Feb-26 |
| Buy* | 577 | €35.48 | Automatic Execution |
15:22:23 - 04-Feb-26 |
| Sell* | 580 | €35.485 | Automatic Execution |
15:22:18 - 04-Feb-26 |
| Sell* | 582 | €35.485 | Automatic Execution |
15:22:13 - 04-Feb-26 |
| Sell* | 560 | €35.485 | Automatic Execution |
15:22:08 - 04-Feb-26 |
| Buy* | 610 | €35.48 | Automatic Execution |
15:22:03 - 04-Feb-26 |
| Sell* | 585 | €35.485 | Automatic Execution |
15:21:58 - 04-Feb-26 |
| Sell* | 568 | €35.485 | Automatic Execution |
15:21:53 - 04-Feb-26 |
| Sell* | 643 | €35.485 | Automatic Execution |
15:20:56 - 04-Feb-26 |
| Sell* | 594 | €35.485 | Automatic Execution |
15:20:51 - 04-Feb-26 |
| Sell* | 570 | €35.485 | Automatic Execution |
15:20:46 - 04-Feb-26 |
| Sell* | 541 | €35.485 | Automatic Execution |
15:20:41 - 04-Feb-26 |
| Buy* | 4 | €35.485 | Automatic Execution |
15:20:41 - 04-Feb-26 |
| Buy* | 563 | €35.485 | Automatic Execution |
15:20:36 - 04-Feb-26 |
| Buy* | 635 | €35.485 | Automatic Execution |
15:20:31 - 04-Feb-26 |
| Buy* | 596 | €35.485 | Automatic Execution |
15:20:26 - 04-Feb-26 |
| Buy* | 638 | €35.485 | Automatic Execution |
15:20:21 - 04-Feb-26 |
| Sell* | 583 | €35.40 | Automatic Execution |
15:15:52 - 04-Feb-26 |
| Sell* | 651 | €35.40 | Automatic Execution |
15:13:47 - 04-Feb-26 |
| Sell* | 572 | €35.40 | Automatic Execution |
15:13:42 - 04-Feb-26 |
| Sell* | 541 | €35.41 | Automatic Execution |
15:12:32 - 04-Feb-26 |
| Buy* | 50 | €35.44 | SI Trade |
14:16:56 - 04-Feb-26 |
| Sell* | 2 | €35.295 | SI Trade |
13:33:38 - 04-Feb-26 |
| Unknown* | 0 | €35.335 | SI Trade |
12:04:09 - 04-Feb-26 |
| Buy* | 1 | €35.215 | Automatic Execution |
11:23:05 - 04-Feb-26 |
| Buy* | 13 | €35.12 | Automatic Execution |
09:54:11 - 04-Feb-26 |
| Buy* | 30 | €35.12 | Automatic Execution |
09:53:34 - 04-Feb-26 |
| Unknown* | 0 | €35.115 | SI Trade |
09:46:52 - 04-Feb-26 |
| Unknown* | 0 | €35.07 | SI Trade |
09:14:10 - 04-Feb-26 |
| Buy* | 4 | €35.07 | SI Trade |
09:14:07 - 04-Feb-26 |
| Buy* | 6 | €35.035 | SI Trade |
08:57:52 - 04-Feb-26 |
| Buy* | 50 | €35.015 | Automatic Execution |
08:27:22 - 04-Feb-26 |
| Unknown* | 0 | €34.98 | SI Trade |
08:05:51 - 04-Feb-26 |
| Unknown* | 0 | €34.98 | SI Trade |
08:05:47 - 04-Feb-26 |
| Buy* | 2 | €34.965 | SI Trade |
08:05:16 - 04-Feb-26 |
| Buy* | 3 | €34.965 | SI Trade |
08:05:15 - 04-Feb-26 |
| Buy* | 3 | €34.965 | SI Trade |
08:05:13 - 04-Feb-26 |
| Buy* | 2 | €34.965 | SI Trade |
08:05:12 - 04-Feb-26 |
| Unknown* | 0 | €34.965 | SI Trade |
08:05:06 - 04-Feb-26 |
| Unknown* | 0 | €34.965 | SI Trade |
08:05:06 - 04-Feb-26 |
| Buy* | 1 | €34.965 | SI Trade |
08:05:06 - 04-Feb-26 |
| Unknown* | 0 | €34.965 | SI Trade |
08:05:06 - 04-Feb-26 |
| Unknown* | 0 | €34.965 | SI Trade |
08:05:06 - 04-Feb-26 |
| Unknown* | 0 | €34.965 | SI Trade |
08:05:06 - 04-Feb-26 |
| Buy* | 213 | €34.90 | Suspected BUY Trade |
16:35:06 - 03-Feb-26 |
| Buy* | 60 | €34.725 | Automatic Execution |
14:04:44 - 03-Feb-26 |
| Buy* | 1 | €34.735 | Automatic Execution |
14:00:25 - 03-Feb-26 |
| Buy* | 583 | €34.765 | Automatic Execution |
13:19:30 - 03-Feb-26 |
| Buy* | 19 | €34.995 | Automatic Execution |
08:14:16 - 03-Feb-26 |
| Buy* | 1 | €34.86 | SI Trade |
08:05:13 - 03-Feb-26 |
| Unknown* | 0 | €34.905 | SI Trade |
08:05:13 - 03-Feb-26 |
| Sell* | 19 | €34.77 | Automatic Execution |
08:01:10 - 03-Feb-26 |
| Unknown* | 0 | €34.625 | SI Trade |
15:18:28 - 02-Feb-26 |
| Unknown* | 0 | €34.65 | SI Trade |
15:09:24 - 02-Feb-26 |
| Buy* | 1 | €34.655 | SI Trade |
15:09:23 - 02-Feb-26 |
| Unknown* | 0 | €34.645 | SI Trade |
14:33:53 - 02-Feb-26 |
| Unknown* | 0 | €34.645 | SI Trade |
14:31:33 - 02-Feb-26 |
| Buy* | 1,000 | €34.5468 | SI Trade |
13:44:52 - 02-Feb-26 |
| Sell* | 1 | €34.56 | Automatic Execution |
13:05:04 - 02-Feb-26 |
| Unknown* | 0 | €34.515 | SI Trade |
11:18:07 - 02-Feb-26 |
| Buy* | 1 | €34.495 | SI Trade |
11:05:07 - 02-Feb-26 |
| Buy* | 2 | €34.485 | SI Trade |
10:11:18 - 02-Feb-26 |
| Buy* | 1 | €34.48 | SI Trade |
10:11:09 - 02-Feb-26 |
| Unknown* | 0 | €34.46 | SI Trade |
09:52:29 - 02-Feb-26 |
| Buy* | 1 | €34.46 | SI Trade |
09:51:49 - 02-Feb-26 |
| Unknown* | 0 | €34.46 | SI Trade |
09:50:16 - 02-Feb-26 |
| Buy* | 1 | €34.46 | SI Trade |
09:50:12 - 02-Feb-26 |
| Unknown* | 0 | €34.42 | SI Trade |
08:24:16 - 02-Feb-26 |
| Unknown* | 0 | €34.375 | SI Trade |
08:10:25 - 02-Feb-26 |
| Unknown* | 0 | €34.34 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €34.34 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €34.34 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €34.305 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €34.34 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €34.34 | SI Trade |
08:04:56 - 02-Feb-26 |
| Buy* | 2 | €34.37 | Suspected BUY Trade |
08:02:22 - 02-Feb-26 |
| Unknown* | 0 | €34.315 | SI Trade |
16:20:18 - 30-Jan-26 |
| Unknown* | 0 | €34.28 | SI Trade |
13:57:03 - 30-Jan-26 |
| Buy* | 1 | €34.26 | Automatic Execution |
12:20:36 - 30-Jan-26 |
| Unknown* | 0 | €34.13 | SI Trade |
09:44:03 - 30-Jan-26 |
| Unknown* | 0 | €34.105 | SI Trade |
09:13:18 - 30-Jan-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:04:47 - 30-Jan-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:04:47 - 30-Jan-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:04:47 - 30-Jan-26 |
| Unknown* | 0 | €34.21 | SI Trade |
15:04:38 - 29-Jan-26 |
| Unknown* | 0 | €34.21 | SI Trade |
15:04:38 - 29-Jan-26 |
| Unknown* | 0 | €34.205 | SI Trade |
15:01:42 - 29-Jan-26 |
| Sell* | 1 | €34.21 | Automatic Execution |
12:45:21 - 29-Jan-26 |
| Unknown* | 0 | €34.14 | SI Trade |
10:43:27 - 29-Jan-26 |
| Unknown* | 0 | €34.195 | SI Trade |
10:29:09 - 29-Jan-26 |
| Buy* | 1 | €34.195 | SI Trade |
10:27:21 - 29-Jan-26 |
| Buy* | 2 | €34.195 | SI Trade |
10:27:17 - 29-Jan-26 |
| Buy* | 1 | €34.11 | SI Trade |
08:39:51 - 29-Jan-26 |