| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 32.97 | 32.97 | 32.97 | 32.9825 | 39,958 |
| 4th Jun 2025 (Wed) | 32.95 | 32.95 | 32.835 | 32.8825 | 489 |
| 3rd Jun 2025 (Tue) | 32.825 | 32.83 | 32.825 | 32.8025 | 14,081 |
| 2nd Jun 2025 (Mon) | 33.04 | 33.04 | 32.945 | 32.9775 | 2,854 |
| 30th May 2025 (Fri) | 33.06 | 33.16 | 32.95 | 32.835 | 1,291 |
| 29th May 2025 (Thu) | 33.13 | 33.13 | 32.855 | 32.855 | 3,036 |
| 28th May 2025 (Wed) | 33.13 | 33.13 | 33.13 | 33.13 | 1,242 |
| 27th May 2025 (Tue) | 33.15 | 33.15 | 33.15 | 33.1525 | 209 |
| 26th May 2025 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 2,827 |
| 23rd May 2025 (Fri) | 33.185 | 33.185 | 33.185 | 32.9875 | 14,937 |
| 22nd May 2025 (Thu) | 33.2775 | 33.2775 | 33.0875 | 33.0875 | 960,119 |
| 21st May 2025 (Wed) | 33.35 | 33.35 | 33.13 | 33.2775 | 22,250 |
| 20th May 2025 (Tue) | 33.00 | 33.165 | 33.00 | 33.14 | 714 |
| 19th May 2025 (Mon) | 32.78 | 32.78 | 32.675 | 32.835 | 542 |
| 16th May 2025 (Fri) | 32.69 | 32.69 | 32.69 | 32.75 | 167 |
| 15th May 2025 (Thu) | 32.02 | 32.38 | 32.02 | 32.405 | 136,113 |
| 14th May 2025 (Wed) | 32.10 | 32.10 | 32.03 | 32.035 | 23,451 |
| 13th May 2025 (Tue) | 32.17 | 32.17 | 32.115 | 31.98 | 422 |
| 12th May 2025 (Mon) | 32.51 | 32.51 | 31.95 | 32.105 | 23 |
| 9th May 2025 (Fri) | 32.20 | 32.20 | 32.075 | 32.10 | 2,594 |
| 8th May 2025 (Thu) | 32.33 | 32.33 | 32.15 | 32.165 | 401,387 |
| 7th May 2025 (Wed) | 32.015 | 32.25 | 32.015 | 32.27 | 1,767 |
| 6th May 2025 (Tue) | 32.49 | 32.49 | 32.49 | 32.355 | 806 |
| 5th May 2025 (Mon) | 32.155 | 32.155 | 32.155 | 32.155 | 70 |
| 2nd May 2025 (Fri) | 32.11 | 32.11 | 31.95 | 32.01 | 434 |
| 1st May 2025 (Thu) | 31.73 | 31.73 | 31.73 | 31.945 | 0 |
| 30th Apr 2025 (Wed) | 31.78 | 31.78 | 31.59 | 31.73 | 77,854 |
| 29th Apr 2025 (Tue) | 31.60 | 31.60 | 31.49 | 31.57 | 201,246 |
| 28th Apr 2025 (Mon) | 31.45 | 31.45 | 31.26 | 31.36 | 25 |
| 25th Apr 2025 (Fri) | 31.37 | 31.37 | 31.25 | 31.2225 | 6,470 |
| 24th Apr 2025 (Thu) | 31.19 | 31.19 | 31.04 | 31.155 | 1,002 |
| 23rd Apr 2025 (Wed) | 31.23 | 31.23 | 30.90 | 30.95 | 174 |
| 22nd Apr 2025 (Tue) | 30.83 | 30.83 | 30.71 | 30.88 | 312 |
| 21st Apr 2025 (Mon) | 30.695 | 30.695 | 30.695 | 30.695 | 0 |
| 18th Apr 2025 (Fri) | 30.695 | 30.695 | 30.695 | 30.695 | 0 |
| 17th Apr 2025 (Thu) | 30.74 | 30.74 | 30.47 | 30.695 | 3,605 |
| 16th Apr 2025 (Wed) | 30.60 | 30.60 | 30.485 | 30.715 | 24,871 |
| 15th Apr 2025 (Tue) | 30.405 | 30.405 | 30.375 | 30.60 | 528 |
| 14th Apr 2025 (Mon) | 29.805 | 30.08 | 29.805 | 30.01 | 1,343 |
| 11th Apr 2025 (Fri) | 29.18 | 29.4075 | 29.18 | 29.4075 | 12,789 |
| 10th Apr 2025 (Thu) | 29.305 | 29.51 | 29.25 | 29.18 | 1,483,654 |
| 9th Apr 2025 (Wed) | 28.56 | 28.56 | 28.39 | 28.33 | 1,066,555 |
| 8th Apr 2025 (Tue) | 28.89 | 29.39 | 28.89 | 29.105 | 1,209,336 |
| 7th Apr 2025 (Mon) | 30.00 | 30.00 | 27.90 | 28.41 | 2,448 |