| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 32.37 | 32.37 | 32.3525 | 32.3525 | 22 |
| 6th Nov 2025 (Thu) | 32.445 | 32.445 | 32.37 | 32.37 | 52,069 |
| 5th Nov 2025 (Wed) | 32.455 | 32.455 | 32.455 | 32.445 | 329,056 |
| 4th Nov 2025 (Tue) | 32.4575 | 32.4575 | 32.33 | 32.33 | 127 |
| 3rd Nov 2025 (Mon) | 32.40 | 32.4575 | 32.40 | 32.4575 | 5,238 |
| 31st Oct 2025 (Fri) | 33.00 | 33.00 | 32.40 | 32.40 | 2,482 |
| 30th Oct 2025 (Thu) | 32.50 | 32.50 | 32.38 | 32.38 | 905 |
| 29th Oct 2025 (Wed) | 32.595 | 32.595 | 32.595 | 32.56 | 277 |
| 28th Oct 2025 (Tue) | 32.755 | 32.755 | 32.755 | 32.755 | 874 |
| 27th Oct 2025 (Mon) | 32.6475 | 32.7575 | 32.6475 | 32.7575 | 20 |
| 24th Oct 2025 (Fri) | 32.675 | 32.675 | 32.6475 | 32.6475 | 6,665 |
| 23rd Oct 2025 (Thu) | 32.5925 | 32.675 | 32.5925 | 32.675 | 10,836 |
| 22nd Oct 2025 (Wed) | 32.595 | 32.595 | 32.595 | 32.5925 | 7,101 |
| 21st Oct 2025 (Tue) | 32.49 | 32.49 | 32.485 | 32.485 | 2,925 |
| 20th Oct 2025 (Mon) | 32.375 | 32.44 | 32.375 | 32.45 | 49,141 |
| 17th Oct 2025 (Fri) | 32.545 | 32.545 | 32.32 | 32.32 | 30 |
| 16th Oct 2025 (Thu) | 32.57 | 32.57 | 32.545 | 32.545 | 41,429 |
| 15th Oct 2025 (Wed) | 32.645 | 32.68 | 32.57 | 32.57 | 141,330 |
| 14th Oct 2025 (Tue) | 32.61 | 32.66 | 32.61 | 32.66 | 4,052 |
| 13th Oct 2025 (Mon) | 32.61 | 32.61 | 32.61 | 32.61 | 1,365 |
| 10th Oct 2025 (Fri) | 32.555 | 32.555 | 32.555 | 32.555 | 5,391 |
| 9th Oct 2025 (Thu) | 32.89 | 32.935 | 32.69 | 32.69 | 25,942 |
| 8th Oct 2025 (Wed) | 32.715 | 32.81 | 32.715 | 32.915 | 24,473 |
| 7th Oct 2025 (Tue) | 32.7325 | 32.7325 | 32.715 | 32.715 | 50,205 |
| 6th Oct 2025 (Mon) | 32.655 | 32.7325 | 32.655 | 32.7325 | 1,725 |
| 3rd Oct 2025 (Fri) | 32.84 | 32.84 | 32.73 | 32.655 | 3,184 |
| 2nd Oct 2025 (Thu) | 32.685 | 32.745 | 32.645 | 32.6025 | 24,748 |
| 1st Oct 2025 (Wed) | 32.695 | 32.695 | 32.695 | 32.72 | 21,293 |
| 30th Sep 2025 (Tue) | 32.37 | 32.45 | 32.37 | 32.535 | 340 |
| 29th Sep 2025 (Mon) | 32.465 | 32.465 | 32.41 | 32.4275 | 42,883 |
| 26th Sep 2025 (Fri) | 32.25 | 32.25 | 32.25 | 32.415 | 6,839 |
| 25th Sep 2025 (Thu) | 32.1925 | 32.1925 | 32.145 | 32.145 | 38 |
| 24th Sep 2025 (Wed) | 32.28 | 32.28 | 32.19 | 32.1925 | 2,066 |
| 23rd Sep 2025 (Tue) | 32.075 | 32.19 | 32.075 | 32.1225 | 70 |
| 22nd Sep 2025 (Mon) | 32.155 | 32.155 | 32.155 | 32.105 | 1,248 |
| 19th Sep 2025 (Fri) | 32.2175 | 32.2175 | 32.175 | 32.175 | 250,059 |
| 18th Sep 2025 (Thu) | 32.2375 | 32.2375 | 32.2175 | 32.2175 | 11,547 |
| 17th Sep 2025 (Wed) | 32.285 | 32.29 | 32.24 | 32.2375 | 5,584 |
| 16th Sep 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.32 | 1,339 |
| 15th Sep 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.6775 | 26,175 |
| 12th Sep 2025 (Fri) | 32.495 | 32.64 | 32.495 | 32.64 | 2,211 |
| 11th Sep 2025 (Thu) | 32.53 | 32.53 | 32.53 | 32.495 | 16,218 |
| 10th Sep 2025 (Wed) | 32.57 | 32.57 | 32.37 | 32.365 | 72,671 |
| 9th Sep 2025 (Tue) | 32.475 | 32.5575 | 32.475 | 32.5575 | 261 |