| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 36.03 | 36.03 | 36.015 | 35.7975 | 5,965 |
| 26th Mar 2026 (Thu) | 36.0225 | 36.0225 | 35.9825 | 35.9825 | 370 |
| 25th Mar 2026 (Wed) | 35.68 | 36.0225 | 35.68 | 36.0225 | 0 |
| 24th Mar 2026 (Tue) | 35.68 | 35.68 | 35.68 | 35.68 | 3,262 |
| 23rd Mar 2026 (Mon) | 35.13 | 35.705 | 35.13 | 35.57 | 4,830 |
| 20th Mar 2026 (Fri) | 36.275 | 36.305 | 35.90 | 35.825 | 3,895 |
| 19th Mar 2026 (Thu) | 36.465 | 36.465 | 36.46 | 36.4375 | 764 |
| 18th Mar 2026 (Wed) | 36.845 | 36.845 | 36.73 | 36.5475 | 565 |
| 17th Mar 2026 (Tue) | 36.56 | 36.66 | 36.56 | 36.66 | 7,915 |
| 16th Mar 2026 (Mon) | 36.26 | 36.26 | 36.26 | 36.305 | 18,708 |
| 13th Mar 2026 (Fri) | 36.25 | 36.25 | 36.165 | 36.125 | 198 |
| 12th Mar 2026 (Thu) | 35.75 | 35.75 | 35.75 | 35.8475 | 59 |
| 11th Mar 2026 (Wed) | 35.81 | 35.81 | 35.77 | 35.805 | 366 |
| 10th Mar 2026 (Tue) | 35.99 | 35.99 | 35.95 | 35.95 | 536 |
| 9th Mar 2026 (Mon) | 35.875 | 35.875 | 35.24 | 35.71 | 7,886 |
| 6th Mar 2026 (Fri) | 35.64 | 35.64 | 35.64 | 35.7325 | 427 |
| 5th Mar 2026 (Thu) | 36.105 | 36.105 | 35.895 | 35.79 | 1,308 |
| 4th Mar 2026 (Wed) | 35.71 | 35.965 | 35.71 | 35.965 | 275 |
| 3rd Mar 2026 (Tue) | 36.235 | 36.235 | 36.235 | 35.71 | 6,040 |
| 2nd Mar 2026 (Mon) | 36.34 | 36.34 | 36.34 | 36.35 | 13,973 |
| 27th Feb 2026 (Fri) | 36.1575 | 36.40 | 36.1575 | 36.40 | 1,830 |
| 26th Feb 2026 (Thu) | 36.13 | 36.13 | 36.13 | 36.1575 | 22,201 |
| 25th Feb 2026 (Wed) | 36.08 | 36.2225 | 36.08 | 36.2225 | 3,761 |
| 24th Feb 2026 (Tue) | 36.10 | 36.195 | 36.08 | 36.08 | 18,632 |
| 23rd Feb 2026 (Mon) | 36.095 | 36.095 | 36.095 | 36.1025 | 10,497 |
| 20th Feb 2026 (Fri) | 36.00 | 36.07 | 36.00 | 36.0725 | 11,653 |
| 19th Feb 2026 (Thu) | 35.89 | 35.91 | 35.89 | 35.8725 | 1,034 |
| 18th Feb 2026 (Wed) | 36.04 | 36.04 | 36.03 | 35.935 | 58,031 |
| 17th Feb 2026 (Tue) | 35.635 | 35.765 | 35.635 | 35.765 | 283 |
| 16th Feb 2026 (Mon) | 35.70 | 35.70 | 35.65 | 35.635 | 1,425 |
| 13th Feb 2026 (Fri) | 35.56 | 35.625 | 35.56 | 35.5875 | 20,217 |
| 12th Feb 2026 (Thu) | 35.56 | 35.70 | 35.56 | 35.5425 | 43,848 |
| 11th Feb 2026 (Wed) | 35.735 | 35.735 | 35.605 | 35.605 | 22,487 |
| 10th Feb 2026 (Tue) | 35.66 | 35.66 | 35.61 | 35.61 | 40,683 |
| 9th Feb 2026 (Mon) | 35.53 | 35.53 | 35.53 | 35.7175 | 2,544 |
| 6th Feb 2026 (Fri) | 35.1625 | 35.46 | 35.1625 | 35.46 | 42 |
| 5th Feb 2026 (Thu) | 35.115 | 35.13 | 35.115 | 35.1625 | 20,035 |
| 4th Feb 2026 (Wed) | 35.015 | 35.485 | 35.015 | 35.365 | 14,746 |
| 3rd Feb 2026 (Tue) | 34.77 | 34.995 | 34.725 | 34.90 | 897 |
| 2nd Feb 2026 (Mon) | 34.37 | 34.61 | 34.37 | 34.64 | 1,012 |
| 30th Jan 2026 (Fri) | 34.26 | 34.26 | 34.26 | 34.295 | 2 |