| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 30.85 | 31.00 | 30.81 | 31.00 | 43 |
| 13th Mar 2025 (Thu) | 30.81 | 30.81 | 30.77 | 30.715 | 169,632 |
| 12th Mar 2025 (Wed) | 30.79 | 30.79 | 30.79 | 30.60 | 66 |
| 11th Mar 2025 (Tue) | 31.03 | 31.03 | 31.03 | 30.655 | 2 |
| 10th Mar 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.935 | 29 |
| 7th Mar 2025 (Fri) | 30.58 | 30.58 | 30.58 | 30.825 | 101 |
| 6th Mar 2025 (Thu) | 30.625 | 30.715 | 30.625 | 30.715 | 3,405 |
| 5th Mar 2025 (Wed) | 30.69 | 30.69 | 30.625 | 30.625 | 14,322 |
| 4th Mar 2025 (Tue) | 30.99 | 30.99 | 30.69 | 30.69 | 1 |
| 3rd Mar 2025 (Mon) | 30.665 | 30.80 | 30.665 | 30.99 | 2,644 |
| 28th Feb 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.605 | 67 |
| 27th Feb 2025 (Thu) | 30.67 | 30.67 | 30.67 | 30.655 | 5 |
| 26th Feb 2025 (Wed) | 30.51 | 30.61 | 30.51 | 30.66 | 8,302 |
| 25th Feb 2025 (Tue) | 30.45 | 30.45 | 30.45 | 30.53 | 2,149 |
| 24th Feb 2025 (Mon) | 30.44 | 30.485 | 30.27 | 30.4325 | 605 |
| 21st Feb 2025 (Fri) | 30.19 | 30.29 | 30.19 | 30.2125 | 518 |
| 20th Feb 2025 (Thu) | 30.17 | 30.17 | 29.955 | 30.02 | 92 |
| 19th Feb 2025 (Wed) | 30.235 | 30.235 | 30.085 | 30.085 | 8,355 |
| 18th Feb 2025 (Tue) | 30.29 | 30.29 | 30.29 | 30.235 | 30 |
| 17th Feb 2025 (Mon) | 30.13 | 30.175 | 30.13 | 30.175 | 8,082 |
| 14th Feb 2025 (Fri) | 30.10 | 30.10 | 30.10 | 29.9775 | 10 |
| 13th Feb 2025 (Thu) | 29.84 | 29.84 | 29.84 | 30.05 | 158 |
| 12th Feb 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.00 | 6,240 |
| 11th Feb 2025 (Tue) | 29.985 | 29.985 | 29.985 | 30.02 | 2,168 |
| 10th Feb 2025 (Mon) | 29.95 | 29.95 | 29.95 | 29.97 | 1,793 |
| 7th Feb 2025 (Fri) | 29.97 | 29.97 | 29.8225 | 29.8225 | 0 |
| 6th Feb 2025 (Thu) | 29.7625 | 29.97 | 29.7625 | 29.97 | 142,373 |
| 5th Feb 2025 (Wed) | 29.69 | 29.705 | 29.69 | 29.7625 | 412 |
| 4th Feb 2025 (Tue) | 29.835 | 29.835 | 29.835 | 29.7125 | 6 |
| 3rd Feb 2025 (Mon) | 29.29 | 29.45 | 29.29 | 29.565 | 12,014 |
| 31st Jan 2025 (Fri) | 29.685 | 29.685 | 29.63 | 29.63 | 500 |
| 30th Jan 2025 (Thu) | 29.52 | 29.685 | 29.52 | 29.685 | 433 |
| 29th Jan 2025 (Wed) | 29.40 | 29.52 | 29.40 | 29.52 | 2,591 |
| 28th Jan 2025 (Tue) | 29.395 | 29.395 | 29.395 | 29.40 | 7,671 |
| 27th Jan 2025 (Mon) | 28.9825 | 29.24 | 28.9825 | 29.24 | 1,323 |
| 24th Jan 2025 (Fri) | 29.055 | 29.055 | 29.00 | 28.9825 | 4,339 |
| 23rd Jan 2025 (Thu) | 29.20 | 29.20 | 29.1275 | 29.1275 | 1 |
| 22nd Jan 2025 (Wed) | 29.14 | 29.20 | 29.14 | 29.20 | 3,463 |
| 21st Jan 2025 (Tue) | 29.07 | 29.09 | 29.07 | 29.10 | 2,010 |
| 20th Jan 2025 (Mon) | 29.15 | 29.15 | 29.065 | 29.065 | 64 |
| 17th Jan 2025 (Fri) | 28.975 | 29.15 | 28.975 | 29.15 | 0 |
| 16th Jan 2025 (Thu) | 28.7825 | 28.975 | 28.7825 | 28.975 | 0 |
| 15th Jan 2025 (Wed) | 28.4675 | 28.7825 | 28.4675 | 28.7825 | 14 |