| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.57 | 32.58 | 32.545 | 32.3975 | 20,527 |
| 11th Dec 2025 (Thu) | 32.435 | 32.575 | 32.435 | 32.575 | 355,684 |
| 10th Dec 2025 (Wed) | 32.38 | 32.395 | 32.345 | 32.43 | 2,620 |
| 9th Dec 2025 (Tue) | 32.87 | 32.87 | 32.87 | 32.8425 | 294 |
| 8th Dec 2025 (Mon) | 32.74 | 32.75 | 32.715 | 32.725 | 1,475 |
| 5th Dec 2025 (Fri) | 32.86 | 32.86 | 32.86 | 32.795 | 1,321 |
| 4th Dec 2025 (Thu) | 32.905 | 32.945 | 32.88 | 32.92 | 2,738 |
| 3rd Dec 2025 (Wed) | 32.85 | 32.85 | 32.85 | 32.77 | 207 |
| 2nd Dec 2025 (Tue) | 32.91 | 32.91 | 32.91 | 32.91 | 220 |
| 1st Dec 2025 (Mon) | 32.86 | 32.86 | 32.765 | 32.765 | 161 |
| 28th Nov 2025 (Fri) | 32.84 | 32.88 | 32.84 | 32.86 | 8,344 |
| 27th Nov 2025 (Thu) | 32.7675 | 32.81 | 32.7675 | 32.81 | 0 |
| 26th Nov 2025 (Wed) | 32.415 | 32.755 | 32.41 | 32.7675 | 11,957 |
| 25th Nov 2025 (Tue) | 32.425 | 32.425 | 32.425 | 32.425 | 2,279 |
| 24th Nov 2025 (Mon) | 32.27 | 32.27 | 32.2125 | 32.2125 | 144 |
| 21st Nov 2025 (Fri) | 32.285 | 32.29 | 32.285 | 32.27 | 465 |
| 20th Nov 2025 (Thu) | 32.355 | 32.40 | 32.27 | 32.2775 | 1,871,624 |
| 19th Nov 2025 (Wed) | 32.24 | 32.25 | 31.98 | 31.98 | 423,873 |
| 18th Nov 2025 (Tue) | 32.30 | 32.30 | 32.19 | 32.245 | 580,219 |
| 17th Nov 2025 (Mon) | 32.60 | 32.60 | 32.60 | 32.6125 | 718 |
| 14th Nov 2025 (Fri) | 32.65 | 32.65 | 32.51 | 32.51 | 1,002,099 |
| 13th Nov 2025 (Thu) | 33.07 | 33.07 | 32.87 | 32.87 | 1,000,312 |
| 12th Nov 2025 (Wed) | 33.00 | 33.07 | 33.00 | 33.07 | 1,162 |
| 11th Nov 2025 (Tue) | 32.80 | 32.80 | 32.80 | 32.9025 | 22 |
| 10th Nov 2025 (Mon) | 32.68 | 32.68 | 32.68 | 32.6425 | 11,898 |
| 7th Nov 2025 (Fri) | 32.37 | 32.37 | 32.3525 | 32.3525 | 22 |
| 6th Nov 2025 (Thu) | 32.445 | 32.445 | 32.37 | 32.37 | 52,069 |
| 5th Nov 2025 (Wed) | 32.455 | 32.455 | 32.455 | 32.445 | 329,056 |
| 4th Nov 2025 (Tue) | 32.4575 | 32.4575 | 32.33 | 32.33 | 127 |
| 3rd Nov 2025 (Mon) | 32.40 | 32.4575 | 32.40 | 32.4575 | 5,238 |
| 31st Oct 2025 (Fri) | 33.00 | 33.00 | 32.40 | 32.40 | 2,482 |
| 30th Oct 2025 (Thu) | 32.50 | 32.50 | 32.38 | 32.38 | 905 |
| 29th Oct 2025 (Wed) | 32.595 | 32.595 | 32.595 | 32.56 | 277 |
| 28th Oct 2025 (Tue) | 32.755 | 32.755 | 32.755 | 32.755 | 874 |
| 27th Oct 2025 (Mon) | 32.6475 | 32.7575 | 32.6475 | 32.7575 | 20 |
| 24th Oct 2025 (Fri) | 32.675 | 32.675 | 32.6475 | 32.6475 | 6,665 |
| 23rd Oct 2025 (Thu) | 32.5925 | 32.675 | 32.5925 | 32.675 | 10,836 |
| 22nd Oct 2025 (Wed) | 32.595 | 32.595 | 32.595 | 32.5925 | 7,101 |
| 21st Oct 2025 (Tue) | 32.49 | 32.49 | 32.485 | 32.485 | 2,925 |
| 20th Oct 2025 (Mon) | 32.375 | 32.44 | 32.375 | 32.45 | 49,141 |
| 17th Oct 2025 (Fri) | 32.545 | 32.545 | 32.32 | 32.32 | 30 |
| 16th Oct 2025 (Thu) | 32.57 | 32.57 | 32.545 | 32.545 | 41,429 |
| 15th Oct 2025 (Wed) | 32.645 | 32.68 | 32.57 | 32.57 | 141,330 |
| 14th Oct 2025 (Tue) | 32.61 | 32.66 | 32.61 | 32.66 | 4,052 |