| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 32.495 | 32.64 | 32.495 | 32.64 | 2,211 |
| 11th Sep 2025 (Thu) | 32.53 | 32.53 | 32.53 | 32.495 | 16,218 |
| 10th Sep 2025 (Wed) | 32.57 | 32.57 | 32.37 | 32.365 | 72,671 |
| 9th Sep 2025 (Tue) | 32.475 | 32.5575 | 32.475 | 32.5575 | 261 |
| 8th Sep 2025 (Mon) | 32.465 | 32.465 | 32.465 | 32.475 | 187 |
| 5th Sep 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.425 | 12,022 |
| 4th Sep 2025 (Thu) | 32.33 | 32.5575 | 32.33 | 32.5575 | 1,989 |
| 3rd Sep 2025 (Wed) | 32.355 | 32.355 | 32.355 | 32.33 | 2,010 |
| 2nd Sep 2025 (Tue) | 32.76 | 32.76 | 32.42 | 32.3325 | 684,101 |
| 1st Sep 2025 (Mon) | 32.80 | 32.80 | 32.79 | 32.735 | 27,736 |
| 29th Aug 2025 (Fri) | 32.79 | 32.79 | 32.79 | 32.74 | 331 |
| 28th Aug 2025 (Thu) | 32.9525 | 32.9525 | 32.7525 | 32.7525 | 44,829 |
| 27th Aug 2025 (Wed) | 32.935 | 32.965 | 32.935 | 32.9525 | 3,647 |
| 26th Aug 2025 (Tue) | 32.93 | 32.93 | 32.93 | 32.9675 | 75 |
| 25th Aug 2025 (Mon) | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 0 |
| 22nd Aug 2025 (Fri) | 33.275 | 33.275 | 33.275 | 33.2625 | 4,066 |
| 21st Aug 2025 (Thu) | 33.105 | 33.205 | 33.105 | 33.205 | 6 |
| 20th Aug 2025 (Wed) | 33.005 | 33.095 | 32.915 | 33.105 | 393 |
| 19th Aug 2025 (Tue) | 32.87 | 32.88 | 32.87 | 32.8375 | 11,008 |
| 18th Aug 2025 (Mon) | 32.725 | 32.765 | 32.725 | 32.735 | 101,208 |
| 15th Aug 2025 (Fri) | 32.875 | 32.875 | 32.845 | 32.7925 | 2,346 |
| 14th Aug 2025 (Thu) | 32.74 | 32.74 | 32.74 | 32.745 | 55,462 |
| 13th Aug 2025 (Wed) | 32.4375 | 32.555 | 32.4375 | 32.555 | 303,836 |
| 12th Aug 2025 (Tue) | 32.385 | 32.4375 | 32.385 | 32.4375 | 1,850 |
| 11th Aug 2025 (Mon) | 32.335 | 32.335 | 32.335 | 32.385 | 24 |
| 8th Aug 2025 (Fri) | 32.455 | 32.455 | 32.405 | 32.355 | 4,501 |
| 7th Aug 2025 (Thu) | 32.415 | 32.415 | 32.415 | 32.425 | 410 |
| 6th Aug 2025 (Wed) | 32.36 | 32.36 | 32.36 | 32.33 | 12,006 |
| 5th Aug 2025 (Tue) | 32.19 | 32.27 | 32.19 | 32.27 | 174 |
| 4th Aug 2025 (Mon) | 31.705 | 32.19 | 31.705 | 32.19 | 4,127 |
| 1st Aug 2025 (Fri) | 32.065 | 32.065 | 31.705 | 31.705 | 636 |
| 31st Jul 2025 (Thu) | 32.115 | 32.115 | 32.045 | 32.065 | 47,770 |
| 30th Jul 2025 (Wed) | 32.105 | 32.13 | 32.105 | 32.1225 | 3,169 |
| 29th Jul 2025 (Tue) | 32.135 | 32.135 | 32.135 | 32.1275 | 193 |
| 28th Jul 2025 (Mon) | 32.115 | 32.145 | 32.115 | 31.925 | 2,825 |
| 25th Jul 2025 (Fri) | 32.035 | 32.035 | 31.95 | 31.995 | 1,183 |
| 24th Jul 2025 (Thu) | 32.175 | 32.175 | 32.175 | 32.1125 | 348 |
| 23rd Jul 2025 (Wed) | 32.01 | 32.01 | 32.00 | 32.045 | 21,161 |
| 22nd Jul 2025 (Tue) | 31.935 | 31.99 | 31.935 | 31.935 | 473 |
| 21st Jul 2025 (Mon) | 31.985 | 32.0175 | 31.985 | 32.0175 | 0 |
| 18th Jul 2025 (Fri) | 32.045 | 32.045 | 31.985 | 31.985 | 3,157 |
| 17th Jul 2025 (Thu) | 31.905 | 31.95 | 31.905 | 31.9125 | 519 |
| 16th Jul 2025 (Wed) | 31.735 | 31.775 | 31.735 | 31.775 | 27,056 |
| 15th Jul 2025 (Tue) | 32.005 | 32.005 | 31.895 | 31.735 | 359 |
| 14th Jul 2025 (Mon) | 31.935 | 31.935 | 31.935 | 31.9425 | 341 |