| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 32.61 | 32.66 | 32.61 | 32.66 | 4,052 |
| 13th Oct 2025 (Mon) | 32.61 | 32.61 | 32.61 | 32.61 | 1,365 |
| 10th Oct 2025 (Fri) | 32.555 | 32.555 | 32.555 | 32.555 | 5,391 |
| 9th Oct 2025 (Thu) | 32.89 | 32.935 | 32.69 | 32.69 | 25,942 |
| 8th Oct 2025 (Wed) | 32.715 | 32.81 | 32.715 | 32.915 | 24,473 |
| 7th Oct 2025 (Tue) | 32.7325 | 32.7325 | 32.715 | 32.715 | 50,205 |
| 6th Oct 2025 (Mon) | 32.655 | 32.7325 | 32.655 | 32.7325 | 1,725 |
| 3rd Oct 2025 (Fri) | 32.84 | 32.84 | 32.73 | 32.655 | 3,184 |
| 2nd Oct 2025 (Thu) | 32.685 | 32.745 | 32.645 | 32.6025 | 24,748 |
| 1st Oct 2025 (Wed) | 32.695 | 32.695 | 32.695 | 32.72 | 21,293 |
| 30th Sep 2025 (Tue) | 32.37 | 32.45 | 32.37 | 32.535 | 340 |
| 29th Sep 2025 (Mon) | 32.465 | 32.465 | 32.41 | 32.4275 | 42,883 |
| 26th Sep 2025 (Fri) | 32.25 | 32.25 | 32.25 | 32.415 | 6,839 |
| 25th Sep 2025 (Thu) | 32.1925 | 32.1925 | 32.145 | 32.145 | 38 |
| 24th Sep 2025 (Wed) | 32.28 | 32.28 | 32.19 | 32.1925 | 2,066 |
| 23rd Sep 2025 (Tue) | 32.075 | 32.19 | 32.075 | 32.1225 | 70 |
| 22nd Sep 2025 (Mon) | 32.155 | 32.155 | 32.155 | 32.105 | 1,248 |
| 19th Sep 2025 (Fri) | 32.2175 | 32.2175 | 32.175 | 32.175 | 250,059 |
| 18th Sep 2025 (Thu) | 32.2375 | 32.2375 | 32.2175 | 32.2175 | 11,547 |
| 17th Sep 2025 (Wed) | 32.285 | 32.29 | 32.24 | 32.2375 | 5,584 |
| 16th Sep 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.32 | 1,339 |
| 15th Sep 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.6775 | 26,175 |
| 12th Sep 2025 (Fri) | 32.495 | 32.64 | 32.495 | 32.64 | 2,211 |
| 11th Sep 2025 (Thu) | 32.53 | 32.53 | 32.53 | 32.495 | 16,218 |
| 10th Sep 2025 (Wed) | 32.57 | 32.57 | 32.37 | 32.365 | 72,671 |
| 9th Sep 2025 (Tue) | 32.475 | 32.5575 | 32.475 | 32.5575 | 261 |
| 8th Sep 2025 (Mon) | 32.465 | 32.465 | 32.465 | 32.475 | 187 |
| 5th Sep 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.425 | 12,022 |
| 4th Sep 2025 (Thu) | 32.33 | 32.5575 | 32.33 | 32.5575 | 1,989 |
| 3rd Sep 2025 (Wed) | 32.355 | 32.355 | 32.355 | 32.33 | 2,010 |
| 2nd Sep 2025 (Tue) | 32.76 | 32.76 | 32.42 | 32.3325 | 684,101 |
| 1st Sep 2025 (Mon) | 32.80 | 32.80 | 32.79 | 32.735 | 27,736 |
| 29th Aug 2025 (Fri) | 32.79 | 32.79 | 32.79 | 32.74 | 331 |
| 28th Aug 2025 (Thu) | 32.9525 | 32.9525 | 32.7525 | 32.7525 | 44,829 |
| 27th Aug 2025 (Wed) | 32.935 | 32.965 | 32.935 | 32.9525 | 3,647 |
| 26th Aug 2025 (Tue) | 32.93 | 32.93 | 32.93 | 32.9675 | 75 |
| 25th Aug 2025 (Mon) | 33.2625 | 33.2625 | 33.2625 | 33.2625 | 0 |
| 22nd Aug 2025 (Fri) | 33.275 | 33.275 | 33.275 | 33.2625 | 4,066 |
| 21st Aug 2025 (Thu) | 33.105 | 33.205 | 33.105 | 33.205 | 6 |
| 20th Aug 2025 (Wed) | 33.005 | 33.095 | 32.915 | 33.105 | 393 |
| 19th Aug 2025 (Tue) | 32.87 | 32.88 | 32.87 | 32.8375 | 11,008 |
| 18th Aug 2025 (Mon) | 32.725 | 32.765 | 32.725 | 32.735 | 101,208 |
| 15th Aug 2025 (Fri) | 32.875 | 32.875 | 32.845 | 32.7925 | 2,346 |