| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | $54.48 | Automatic Execution |
13:34:57 - 14-Mar-25 |
| Buy* | 227 | $54.43 | Automatic Execution |
13:27:43 - 14-Mar-25 |
| Buy* | 227 | $55.21 | Automatic Execution |
12:29:05 - 11-Mar-25 |
| Unknown* | 508 | $56.0523 | OTC Trade |
09:08:23 - 10-Mar-25 |
| Buy* | 227 | $56.28 | Automatic Execution |
14:25:04 - 07-Mar-25 |
| Sell* | 295 | $56.53 | Automatic Execution |
09:52:45 - 07-Mar-25 |
| Buy* | 1,766 | $56.95 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Unknown* | 1,867 | $56.874 | OTC Trade |
11:25:45 - 06-Mar-25 |
| Buy* | 227 | $56.99 | Automatic Execution |
09:53:35 - 06-Mar-25 |
| Sell* | 1,586 | $56.52 | Automatic Execution |
16:07:14 - 04-Mar-25 |
| Buy* | 1,714 | $56.52 | Automatic Execution |
16:07:14 - 04-Mar-25 |
| Sell* | 3,300 | $56.52 | Automatic Execution |
16:07:11 - 04-Mar-25 |
| Buy* | 2,571 | $56.52 | Automatic Execution |
16:06:39 - 04-Mar-25 |
| Sell* | 2,850 | $56.52 | Automatic Execution |
16:06:20 - 04-Mar-25 |
| Buy* | 450 | $56.52 | Automatic Execution |
16:06:20 - 04-Mar-25 |
| Buy* | 190 | $57.97 | Automatic Execution |
12:06:11 - 28-Feb-25 |
| Sell* | 227 | $57.97 | Automatic Execution |
08:44:40 - 28-Feb-25 |
| Unknown* | 25,125 | $0.00 | SI Trade |
08:04:41 - 28-Feb-25 |