| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | $67.89 | Automatic Execution |
16:27:35 - 12-Dec-25 |
| Unknown* | 75 | $68.1346 | OTC Trade |
15:31:50 - 12-Dec-25 |
| Buy* | 448 | $68.63 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 731 | $68.63 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 6 | $68.77 | SI Trade |
10:19:09 - 12-Dec-25 |
| Buy* | 258 | $68.48 | Automatic Execution |
16:26:42 - 11-Dec-25 |
| Buy* | 733 | $68.48 | Automatic Execution |
16:26:42 - 11-Dec-25 |
| Buy* | 3 | $68.08 | SI Trade |
08:25:25 - 11-Dec-25 |
| Buy* | 16 | $68.12 | Result of RFQ |
08:00:17 - 11-Dec-25 |
| Buy* | 275 | $68.24 | Automatic Execution |
16:28:25 - 10-Dec-25 |
| Sell* | 3,044 | $68.12 | SI Trade |
08:01:50 - 10-Dec-25 |
| Sell* | 15 | $68.11 | Automatic Execution |
08:01:48 - 10-Dec-25 |
| Buy* | 57 | $68.32 | Automatic Execution |
16:27:06 - 09-Dec-25 |
| Buy* | 1,839 | $68.23 | Automatic Execution |
16:18:54 - 08-Dec-25 |
| Buy* | 2,196 | $68.23 | Automatic Execution |
16:18:54 - 08-Dec-25 |
| Buy* | 117 | $68.54 | Automatic Execution |
08:06:21 - 08-Dec-25 |
| Buy* | 479 | $68.37 | Automatic Execution |
16:28:08 - 05-Dec-25 |
| Sell* | 213 | $68.29 | SI Trade |
16:24:21 - 05-Dec-25 |
| Buy* | 13 | $68.36 | SI Trade |
08:46:11 - 05-Dec-25 |
| Sell* | 16 | $68.01 | SI Trade |
16:29:05 - 04-Dec-25 |
| Buy* | 146 | $68.16 | Automatic Execution |
16:25:11 - 04-Dec-25 |
| Buy* | 442 | $68.16 | Automatic Execution |
16:25:11 - 04-Dec-25 |
| Buy* | 347 | $67.99 | Automatic Execution |
16:28:48 - 03-Dec-25 |
| Buy* | 93 | $67.97 | Automatic Execution |
15:58:34 - 03-Dec-25 |
| Buy* | 555 | $67.77 | Automatic Execution |
16:28:06 - 02-Dec-25 |
| Buy* | 692 | $67.86 | Automatic Execution |
16:25:59 - 01-Dec-25 |
| Buy* | 570 | $67.85 | Suspected BUY Trade |
16:35:16 - 28-Nov-25 |
| Buy* | 211 | $67.98 | Automatic Execution |
16:28:02 - 28-Nov-25 |
| Unknown* | 4,550 | $67.85 | SI Trade |
07:45:35 - 28-Nov-25 |
| Unknown* | -4,550 | $0.00 | SI Trade Correction |
07:45:35 - 28-Nov-25 |
| Unknown* | 4,550 | $0.00 | SI Trade |
07:45:35 - 28-Nov-25 |
| Sell* | 6 | $67.75 | Result of RFQ |
16:26:16 - 27-Nov-25 |
| Buy* | 210 | $67.83 | Automatic Execution |
16:25:46 - 27-Nov-25 |
| Sell* | 7 | $67.93 | Result of RFQ |
12:17:43 - 27-Nov-25 |
| Buy* | 433 | $67.92 | SI Trade |
16:28:32 - 26-Nov-25 |
| Buy* | 451 | $66.80 | SI Trade |
16:27:05 - 25-Nov-25 |
| Buy* | 6 | $66.79 | SI Trade |
14:39:45 - 25-Nov-25 |
| Buy* | 268 | $66.56 | Automatic Execution |
16:27:56 - 24-Nov-25 |
| Buy* | 467 | $66.56 | Automatic Execution |
16:27:56 - 24-Nov-25 |
| Buy* | 332 | $65.13 | Automatic Execution |
16:27:07 - 21-Nov-25 |
| Buy* | 146 | $66.55 | SI Trade |
16:28:28 - 20-Nov-25 |
| Sell* | 94 | $66.97 | Automatic Execution |
13:55:40 - 20-Nov-25 |
| Buy* | 172 | $66.80 | Automatic Execution |
13:04:02 - 20-Nov-25 |
| Sell* | 320 | $66.66 | Automatic Execution |
09:12:25 - 20-Nov-25 |
| Sell* | 447 | $66.66 | Automatic Execution |
09:12:25 - 20-Nov-25 |
| Sell* | 16 | $66.72 | Automatic Execution |
09:12:25 - 20-Nov-25 |
| Sell* | 49 | $66.72 | Automatic Execution |
09:12:20 - 20-Nov-25 |
| Sell* | 193 | $66.67 | Automatic Execution |
09:00:44 - 20-Nov-25 |
| Sell* | 15 | $66.77 | Automatic Execution |
08:48:15 - 20-Nov-25 |
| Buy* | 31 | $65.94 | Suspected BUY Trade |
16:35:19 - 19-Nov-25 |
| Buy* | 87 | $65.92 | SI Trade |
16:26:41 - 19-Nov-25 |
| Buy* | 82 | $65.94 | Automatic Execution |
14:02:54 - 19-Nov-25 |
| Unknown* | 5 | $65.93 | Result of RFQ |
13:29:46 - 19-Nov-25 |
| Sell* | 8 | $65.84 | SI Trade |
13:16:49 - 19-Nov-25 |
| Sell* | 5 | $65.88 | SI Trade |
13:09:22 - 19-Nov-25 |
| Sell* | 3 | $65.88 | SI Trade |
13:09:22 - 19-Nov-25 |
| Buy* | 6 | $65.97 | SI Trade |
13:09:22 - 19-Nov-25 |
| Buy* | 6 | $66.00 | SI Trade |
12:06:38 - 19-Nov-25 |
| Sell* | 13 | $65.95 | Result of RFQ |
11:58:57 - 19-Nov-25 |
| Buy* | 6 | $66.06 | SI Trade |
11:52:36 - 19-Nov-25 |
| Buy* | 3 | $66.02 | SI Trade |
10:52:32 - 19-Nov-25 |
| Buy* | 6 | $66.02 | SI Trade |
10:46:37 - 19-Nov-25 |
| Buy* | 3 | $65.98 | SI Trade |
10:15:17 - 19-Nov-25 |
| Buy* | 12 | $65.87 | SI Trade |
09:19:29 - 19-Nov-25 |
| Buy* | 13 | $65.85 | SI Trade |
08:39:44 - 19-Nov-25 |
| Buy* | 13 | $65.87 | SI Trade |
08:37:52 - 19-Nov-25 |
| Buy* | 32 | $65.87 | SI Trade |
08:37:31 - 19-Nov-25 |
| Buy* | 3 | $65.83 | SI Trade |
08:20:59 - 19-Nov-25 |
| Buy* | 16 | $65.83 | SI Trade |
08:20:57 - 19-Nov-25 |
| Buy* | 122 | $65.83 | SI Trade |
08:20:57 - 19-Nov-25 |
| Buy* | 6 | $65.83 | SI Trade |
08:20:57 - 19-Nov-25 |
| Buy* | 40 | $66.22 | Suspected BUY Trade |
08:00:12 - 19-Nov-25 |
| Buy* | 3 | $65.88 | SI Trade |
16:29:19 - 18-Nov-25 |
| Buy* | 423 | $65.80 | SI Trade |
16:26:29 - 18-Nov-25 |
| Buy* | 119 | $66.69 | SI Trade |
16:28:36 - 17-Nov-25 |
| Buy* | 19 | $67.02 | SI Trade |
14:58:27 - 17-Nov-25 |
| Buy* | 287 | $66.68 | Automatic Execution |
14:11:28 - 17-Nov-25 |
| Buy* | 172 | $66.68 | Automatic Execution |
14:11:28 - 17-Nov-25 |
| Buy* | 745 | $66.67 | Automatic Execution |
14:11:27 - 17-Nov-25 |
| Buy* | 13 | $67.07 | Suspected BUY Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 59 | $67.14 | Automatic Execution |
16:27:02 - 14-Nov-25 |
| Buy* | 74 | $67.14 | Automatic Execution |
16:27:02 - 14-Nov-25 |
| Buy* | 742 | $67.13 | Automatic Execution |
16:27:01 - 14-Nov-25 |
| Buy* | 6 | $66.88 | SI Trade |
15:56:17 - 14-Nov-25 |
| Buy* | 7 | $66.38 | SI Trade |
14:40:45 - 14-Nov-25 |
| Buy* | 10 | $66.74 | SI Trade |
08:25:37 - 14-Nov-25 |
| Buy* | 175 | $67.38 | SI Trade |
16:27:57 - 13-Nov-25 |
| Buy* | 308 | $68.02 | Automatic Execution |
16:28:56 - 12-Nov-25 |
| Buy* | 45 | $67.67 | SI Trade |
16:26:52 - 11-Nov-25 |
| Unknown* | 75 | $67.5555 | OTC Trade |
15:41:12 - 11-Nov-25 |
| Buy* | 82 | $67.68 | Automatic Execution |
15:13:22 - 11-Nov-25 |
| Buy* | 258 | $67.68 | Automatic Execution |
15:13:21 - 11-Nov-25 |
| Buy* | 172 | $67.68 | Automatic Execution |
15:13:21 - 11-Nov-25 |
| Buy* | 744 | $67.67 | Automatic Execution |
15:13:21 - 11-Nov-25 |
| Buy* | 225 | $67.34 | Automatic Execution |
16:21:00 - 10-Nov-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
16:29:17 - 07-Nov-25 |
| Sell* | 38 | $65.88 | Automatic Execution |
16:29:10 - 07-Nov-25 |
| Sell* | 160 | $65.86 | Automatic Execution |
16:26:36 - 07-Nov-25 |
| Sell* | 65 | $65.90 | Automatic Execution |
16:26:36 - 07-Nov-25 |
| Sell* | 172 | $66.40 | Automatic Execution |
14:18:00 - 07-Nov-25 |
| Unknown* | 0 | $66.95 | SI Trade |
08:00:35 - 07-Nov-25 |
| Buy* | 1 | $66.94 | Suspected BUY Trade |
08:00:18 - 07-Nov-25 |
| Buy* | 45 | $66.82 | Automatic Execution |
16:27:05 - 06-Nov-25 |
| Buy* | 15 | $66.82 | Automatic Execution |
16:27:05 - 06-Nov-25 |
| Buy* | 72 | $67.45 | Automatic Execution |
16:27:34 - 05-Nov-25 |
| Buy* | 172 | $66.83 | Automatic Execution |
10:57:04 - 05-Nov-25 |
| Sell* | 24 | $67.30 | Automatic Execution |
16:27:27 - 04-Nov-25 |
| Unknown* | 34 | $67.38 | Result of RFQ |
16:18:54 - 04-Nov-25 |
| Sell* | 67 | $67.21 | Automatic Execution |
13:29:21 - 04-Nov-25 |
| Sell* | 67 | $67.21 | Automatic Execution |
13:29:20 - 04-Nov-25 |
| Sell* | 64 | $67.21 | Automatic Execution |
13:29:19 - 04-Nov-25 |
| Sell* | 64 | $67.20 | Automatic Execution |
13:28:37 - 04-Nov-25 |
| Sell* | 67 | $67.20 | Automatic Execution |
13:28:22 - 04-Nov-25 |
| Sell* | 64 | $67.20 | Automatic Execution |
13:28:21 - 04-Nov-25 |
| Sell* | 62 | $67.23 | Automatic Execution |
13:25:16 - 04-Nov-25 |
| Sell* | 105 | $67.22 | Automatic Execution |
12:12:30 - 04-Nov-25 |
| Sell* | 94 | $67.07 | Automatic Execution |
09:59:09 - 04-Nov-25 |
| Sell* | 63 | $67.07 | Automatic Execution |
09:59:09 - 04-Nov-25 |
| Sell* | 62 | $67.07 | Automatic Execution |
09:57:20 - 04-Nov-25 |
| Sell* | 62 | $67.20 | Automatic Execution |
09:49:09 - 04-Nov-25 |
| Sell* | 62 | $67.20 | Automatic Execution |
09:49:05 - 04-Nov-25 |
| Sell* | 63 | $67.19 | Automatic Execution |
09:48:49 - 04-Nov-25 |
| Sell* | 202 | $67.85 | SI Trade |
16:27:40 - 03-Nov-25 |
| Buy* | 172 | $67.95 | Automatic Execution |
16:27:05 - 03-Nov-25 |
| Buy* | 103 | $67.94 | Automatic Execution |
16:27:05 - 03-Nov-25 |
| Buy* | 155 | $67.94 | Automatic Execution |
16:26:55 - 03-Nov-25 |
| Buy* | 52 | $67.81 | Suspected BUY Trade |
16:35:05 - 31-Oct-25 |
| Buy* | 370 | $67.94 | SI Trade |
16:25:10 - 31-Oct-25 |
| Buy* | 91 | $68.00 | Automatic Execution |
15:43:19 - 31-Oct-25 |
| Buy* | 94 | $68.00 | Automatic Execution |
15:43:19 - 31-Oct-25 |
| Unknown* | 89,525 | $67.81 | SI Trade |
10:13:41 - 31-Oct-25 |
| Unknown* | -89,525 | $0.00 | SI Trade Correction |
10:13:41 - 31-Oct-25 |
| Unknown* | 89,525 | $0.00 | SI Trade |
10:13:41 - 31-Oct-25 |
| Buy* | 396 | $68.67 | Automatic Execution |
16:26:57 - 29-Oct-25 |
| Buy* | 736 | $68.16 | Automatic Execution |
16:27:33 - 28-Oct-25 |
| Buy* | 8 | $68.00 | SI Trade |
16:28:12 - 27-Oct-25 |
| Sell* | 1 | $67.89 | SI Trade |
15:06:34 - 27-Oct-25 |
| Sell* | 96 | $67.78 | Automatic Execution |
13:25:31 - 27-Oct-25 |
| Buy* | 44 | $67.84 | Automatic Execution |
08:21:32 - 27-Oct-25 |
| Sell* | 39 | $67.81 | Automatic Execution |
08:21:30 - 27-Oct-25 |
| Sell* | 53 | $67.82 | Automatic Execution |
08:21:30 - 27-Oct-25 |
| Buy* | 118 | $67.90 | Automatic Execution |
08:21:30 - 27-Oct-25 |
| Buy* | 99 | $67.90 | Automatic Execution |
08:21:30 - 27-Oct-25 |
| Buy* | 14 | $67.85 | Automatic Execution |
08:21:30 - 27-Oct-25 |
| Buy* | 44 | $67.85 | Automatic Execution |
08:21:15 - 27-Oct-25 |
| Buy* | 15 | $67.85 | Automatic Execution |
08:21:15 - 27-Oct-25 |
| Sell* | 729 | $67.33 | Automatic Execution |
16:25:43 - 24-Oct-25 |
| Buy* | 82 | $66.67 | Automatic Execution |
16:28:45 - 23-Oct-25 |
| Sell* | 18 | $66.64 | SI Trade |
16:00:59 - 23-Oct-25 |
| Buy* | 36 | $66.44 | Automatic Execution |
16:26:59 - 22-Oct-25 |
| Buy* | 258 | $66.44 | Automatic Execution |
16:26:58 - 22-Oct-25 |
| Buy* | 3 | $66.87 | Suspected BUY Trade |
16:35:19 - 21-Oct-25 |
| Sell* | 1 | $66.82 | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 611 | $66.88 | Automatic Execution |
16:28:48 - 21-Oct-25 |
| Buy* | 3 | $66.91 | Result of RFQ |
16:05:21 - 21-Oct-25 |
| Sell* | 126 | $66.89 | Automatic Execution |
16:00:45 - 21-Oct-25 |
| Buy* | 1,087 | $67.01 | Automatic Execution |
16:28:26 - 20-Oct-25 |
| Buy* | 9 | $66.51 | Automatic Execution |
11:11:12 - 20-Oct-25 |
| Buy* | 258 | $66.51 | Automatic Execution |
11:11:12 - 20-Oct-25 |
| Buy* | 258 | $66.51 | Automatic Execution |
11:11:11 - 20-Oct-25 |
| Buy* | 75 | $66.51 | Automatic Execution |
11:11:11 - 20-Oct-25 |
| Buy* | 75 | $66.51 | Automatic Execution |
11:11:09 - 20-Oct-25 |
| Buy* | 258 | $66.51 | Automatic Execution |
11:11:09 - 20-Oct-25 |
| Sell* | 760 | $66.47 | Automatic Execution |
11:06:12 - 20-Oct-25 |
| Buy* | 173 | $66.51 | Automatic Execution |
11:04:33 - 20-Oct-25 |
| Buy* | 220 | $66.51 | Automatic Execution |
11:04:33 - 20-Oct-25 |
| Buy* | 38 | $66.51 | Automatic Execution |
11:04:33 - 20-Oct-25 |
| Buy* | 75 | $66.52 | Automatic Execution |
11:04:14 - 20-Oct-25 |
| Buy* | 155 | $66.53 | Automatic Execution |
11:03:21 - 20-Oct-25 |
| Buy* | 21 | $65.88 | SI Trade |
16:29:52 - 17-Oct-25 |
| Buy* | 723 | $65.86 | SI Trade |
16:27:30 - 17-Oct-25 |
| Buy* | 367 | $65.86 | Automatic Execution |
16:27:30 - 17-Oct-25 |
| Sell* | 1 | $65.34 | SI Trade |
11:16:21 - 17-Oct-25 |
| Sell* | 3 | $66.46 | SI Trade |
16:29:22 - 16-Oct-25 |
| Buy* | 216 | $66.57 | Automatic Execution |
16:27:17 - 16-Oct-25 |
| Buy* | 1 | $66.70 | SI Trade |
16:05:41 - 16-Oct-25 |
| Buy* | 3 | $66.55 | Result of RFQ |
09:43:57 - 16-Oct-25 |
| Buy* | 72 | $66.56 | Automatic Execution |
08:19:12 - 16-Oct-25 |
| Buy* | 454 | $66.56 | Automatic Execution |
08:19:11 - 16-Oct-25 |
| Buy* | 258 | $66.56 | Automatic Execution |
08:19:11 - 16-Oct-25 |
| Buy* | 172 | $66.56 | Automatic Execution |
08:19:11 - 16-Oct-25 |
| Sell* | 773 | $66.55 | Automatic Execution |
08:18:50 - 16-Oct-25 |
| Buy* | 15 | $66.61 | Automatic Execution |
08:15:27 - 16-Oct-25 |
| Buy* | 828 | $66.71 | SI Trade |
16:25:52 - 15-Oct-25 |
| Buy* | 3 | $66.84 | Result of RFQ |
15:12:25 - 15-Oct-25 |
| Buy* | 29 | $66.69 | Automatic Execution |
14:57:09 - 15-Oct-25 |
| Sell* | 774 | $65.85 | Automatic Execution |
16:28:14 - 14-Oct-25 |
| Sell* | 2,411 | $65.84 | Automatic Execution |
15:53:09 - 14-Oct-25 |
| Buy* | 76 | $65.84 | Automatic Execution |
15:53:09 - 14-Oct-25 |
| Buy* | 172 | $65.55 | Automatic Execution |
09:34:00 - 14-Oct-25 |
| Buy* | 97 | $65.86 | Automatic Execution |
14:15:08 - 13-Oct-25 |
| Sell* | 75 | $65.87 | Automatic Execution |
14:15:08 - 13-Oct-25 |
| Buy* | 45 | $65.92 | Automatic Execution |
13:34:59 - 13-Oct-25 |
| Buy* | 258 | $65.92 | Automatic Execution |
13:34:58 - 13-Oct-25 |
| Buy* | 258 | $65.92 | Automatic Execution |
13:34:58 - 13-Oct-25 |
| Buy* | 75 | $65.92 | Automatic Execution |
13:34:58 - 13-Oct-25 |
| Buy* | 155 | $65.92 | Automatic Execution |
13:34:27 - 13-Oct-25 |
| Sell* | 48 | $66.12 | Automatic Execution |
16:28:52 - 10-Oct-25 |
| Sell* | 29 | $66.13 | Automatic Execution |
16:28:51 - 10-Oct-25 |
| Sell* | 35 | $66.13 | Automatic Execution |
16:28:51 - 10-Oct-25 |