| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,001 | $65.7705 | OTC Trade |
17:49:58 - 17-Sep-25 |
| Buy* | 8 | $65.97 | Suspected BUY Trade |
16:35:21 - 17-Sep-25 |
| Buy* | 75 | $65.97 | Automatic Execution |
16:28:56 - 17-Sep-25 |
| Buy* | 75 | $65.97 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Buy* | 75 | $65.97 | Automatic Execution |
16:28:53 - 17-Sep-25 |
| Buy* | 15 | $65.98 | Automatic Execution |
16:28:49 - 17-Sep-25 |
| Sell* | 616 | $66.00 | Automatic Execution |
16:29:45 - 16-Sep-25 |
| Sell* | 207 | $66.00 | Automatic Execution |
16:29:25 - 16-Sep-25 |
| Buy* | 15 | $66.04 | Automatic Execution |
16:29:10 - 16-Sep-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
16:27:02 - 15-Sep-25 |
| Sell* | 162 | $66.15 | Automatic Execution |
16:27:01 - 15-Sep-25 |
| Buy* | 258 | $66.21 | Automatic Execution |
16:27:01 - 15-Sep-25 |
| Buy* | 75 | $66.19 | Automatic Execution |
16:27:01 - 15-Sep-25 |
| Buy* | 15 | $66.20 | Automatic Execution |
16:26:41 - 15-Sep-25 |
| Buy* | 258 | $66.20 | Automatic Execution |
15:30:02 - 15-Sep-25 |
| Buy* | 75 | $66.20 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 258 | $66.20 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Sell* | 54 | $65.89 | Automatic Execution |
16:28:08 - 12-Sep-25 |
| Sell* | 183 | $65.91 | Automatic Execution |
16:27:47 - 12-Sep-25 |
| Buy* | 15 | $65.96 | Automatic Execution |
16:27:20 - 12-Sep-25 |
| Buy* | 168 | $65.95 | Automatic Execution |
16:29:00 - 11-Sep-25 |
| Buy* | 76 | $65.95 | Automatic Execution |
16:29:00 - 11-Sep-25 |
| Sell* | 3 | $65.90 | Automatic Execution |
16:29:00 - 11-Sep-25 |
| Buy* | 3 | $65.67 | Result of RFQ |
14:55:13 - 11-Sep-25 |
| Buy* | 44 | $65.40 | Automatic Execution |
16:25:53 - 10-Sep-25 |
| Buy* | 90 | $65.38 | Automatic Execution |
16:25:53 - 10-Sep-25 |
| Buy* | 16 | $65.39 | Automatic Execution |
16:25:48 - 10-Sep-25 |
| Buy* | 222 | $65.17 | Suspected BUY Trade |
16:35:06 - 09-Sep-25 |
| Buy* | 212 | $65.24 | Automatic Execution |
16:29:37 - 09-Sep-25 |
| Buy* | 60 | $65.20 | Automatic Execution |
16:29:37 - 09-Sep-25 |
| Buy* | 16 | $65.20 | Automatic Execution |
16:29:36 - 09-Sep-25 |
| Buy* | 498 | $65.25 | Suspected BUY Trade |
16:35:25 - 08-Sep-25 |
| Buy* | 623 | $65.28 | Automatic Execution |
16:04:48 - 08-Sep-25 |
| Buy* | 65 | $64.90 | Automatic Execution |
16:28:47 - 05-Sep-25 |
| Buy* | 76 | $64.86 | Automatic Execution |
16:28:47 - 05-Sep-25 |
| Sell* | 172 | $65.40 | Automatic Execution |
14:25:02 - 05-Sep-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
16:27:38 - 04-Sep-25 |
| Buy* | 91 | $64.92 | Automatic Execution |
16:27:38 - 04-Sep-25 |
| Buy* | 16 | $64.93 | Automatic Execution |
16:27:24 - 04-Sep-25 |
| Buy* | 1 | $64.43 | Suspected BUY Trade |
16:35:19 - 03-Sep-25 |
| Buy* | 54 | $64.50 | Automatic Execution |
16:27:41 - 03-Sep-25 |
| Buy* | 16 | $64.50 | Automatic Execution |
16:27:40 - 03-Sep-25 |
| Buy* | 1 | $64.57 | Result of RFQ |
15:49:43 - 03-Sep-25 |
| Buy* | 77 | $64.39 | Automatic Execution |
14:10:12 - 03-Sep-25 |
| Buy* | 172 | $64.39 | Automatic Execution |
14:10:12 - 03-Sep-25 |
| Buy* | 155 | $64.38 | Automatic Execution |
14:08:57 - 03-Sep-25 |
| Unknown* | 34 | $64.14 | Result of RFQ |
08:20:53 - 03-Sep-25 |
| Buy* | 3 | $64.16 | Result of RFQ |
08:20:53 - 03-Sep-25 |
| Buy* | 84 | $63.83 | Automatic Execution |
16:25:34 - 02-Sep-25 |
| Buy* | 61 | $63.80 | Automatic Execution |
16:25:34 - 02-Sep-25 |
| Buy* | 16 | $63.80 | Automatic Execution |
16:25:28 - 02-Sep-25 |
| Buy* | 3 | $64.59 | Suspected BUY Trade |
16:35:23 - 01-Sep-25 |
| Buy* | 45 | $64.62 | Automatic Execution |
16:28:17 - 01-Sep-25 |
| Buy* | 16 | $64.62 | Automatic Execution |
16:28:10 - 01-Sep-25 |
| Unknown* | 1 | $64.48 | OTC Trade |
10:30:45 - 01-Sep-25 |
| Buy* | 3 | $64.53 | Result of RFQ |
08:46:53 - 01-Sep-25 |
| Buy* | 41 | $64.46 | Result of RFQ |
08:21:23 - 01-Sep-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
16:29:01 - 29-Aug-25 |
| Buy* | 167 | $64.44 | Automatic Execution |
16:26:01 - 29-Aug-25 |
| Buy* | 77 | $64.44 | Automatic Execution |
16:26:01 - 29-Aug-25 |
| Sell* | 1 | $64.36 | Result of RFQ |
16:25:58 - 29-Aug-25 |
| Sell* | 625 | $64.45 | SI Trade |
14:54:58 - 29-Aug-25 |
| Unknown* | 625 | $64.45 | OTC Trade |
14:54:58 - 29-Aug-25 |
| Buy* | 33 | $64.79 | Suspected BUY Trade |
08:00:25 - 29-Aug-25 |
| Buy* | 11 | $64.66 | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Buy* | 77 | $64.65 | Automatic Execution |
16:26:05 - 28-Aug-25 |
| Buy* | 54 | $64.56 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 249 | $64.70 | Automatic Execution |
16:27:10 - 27-Aug-25 |
| Buy* | 77 | $64.68 | Automatic Execution |
16:27:10 - 27-Aug-25 |
| Buy* | 8 | $64.68 | Automatic Execution |
16:27:09 - 27-Aug-25 |
| Buy* | 77 | $64.68 | Automatic Execution |
16:27:09 - 27-Aug-25 |
| Buy* | 7 | $64.56 | Result of RFQ |
10:00:37 - 27-Aug-25 |
| Buy* | 258 | $64.37 | Automatic Execution |
16:28:47 - 26-Aug-25 |
| Buy* | 61 | $64.36 | Automatic Execution |
16:28:47 - 26-Aug-25 |
| Buy* | 16 | $64.36 | Automatic Execution |
16:28:46 - 26-Aug-25 |
| Buy* | 170 | $64.38 | Automatic Execution |
15:37:12 - 26-Aug-25 |
| Buy* | 255 | $64.22 | Automatic Execution |
08:35:35 - 26-Aug-25 |
| Buy* | 721 | $64.24 | Automatic Execution |
08:35:34 - 26-Aug-25 |
| Buy* | 77 | $64.24 | Automatic Execution |
08:35:34 - 26-Aug-25 |
| Buy* | 171 | $64.24 | Automatic Execution |
08:35:23 - 26-Aug-25 |
| Buy* | 11 | $64.15 | Result of RFQ |
08:20:47 - 26-Aug-25 |
| Buy* | 209 | $63.88 | Automatic Execution |
12:20:14 - 22-Aug-25 |
| Buy* | 258 | $63.88 | Automatic Execution |
12:20:14 - 22-Aug-25 |
| Buy* | 78 | $63.88 | Automatic Execution |
12:20:14 - 22-Aug-25 |
| Buy* | 87 | $63.88 | Automatic Execution |
12:20:14 - 22-Aug-25 |
| Buy* | 171 | $63.88 | Automatic Execution |
12:20:13 - 22-Aug-25 |
| Buy* | 69 | $63.97 | Suspected BUY Trade |
16:35:01 - 21-Aug-25 |
| Buy* | 78 | $63.85 | Automatic Execution |
16:29:35 - 21-Aug-25 |
| Buy* | 16 | $63.85 | Automatic Execution |
16:28:51 - 21-Aug-25 |
| Buy* | 78 | $63.91 | Automatic Execution |
15:13:14 - 21-Aug-25 |
| Sell* | 196 | $63.80 | Automatic Execution |
15:06:50 - 21-Aug-25 |
| Buy* | 62 | $63.76 | Result of RFQ |
16:25:30 - 20-Aug-25 |
| Buy* | 196 | $63.53 | Automatic Execution |
15:38:10 - 20-Aug-25 |
| Unknown* | 4,200 | $63.4749 | OTC Trade |
15:31:02 - 20-Aug-25 |
| Unknown* | 125 | $63.4753 | OTC Trade |
15:30:57 - 20-Aug-25 |
| Sell* | 138 | $63.94 | Automatic Execution |
13:14:49 - 20-Aug-25 |
| Buy* | 107 | $64.19 | Automatic Execution |
16:25:56 - 19-Aug-25 |
| Buy* | 52 | $64.20 | Automatic Execution |
16:25:56 - 19-Aug-25 |
| Buy* | 103 | $64.19 | Automatic Execution |
16:25:56 - 19-Aug-25 |
| Buy* | 155 | $64.19 | Automatic Execution |
16:25:56 - 19-Aug-25 |
| Buy* | 138 | $64.25 | Automatic Execution |
15:46:11 - 19-Aug-25 |
| Sell* | 32 | $64.25 | Automatic Execution |
14:46:47 - 19-Aug-25 |
| Buy* | 3 | $64.34 | Result of RFQ |
08:21:04 - 19-Aug-25 |
| Buy* | 839 | $64.38 | Automatic Execution |
16:29:02 - 18-Aug-25 |
| Buy* | 848 | $64.42 | SI Trade |
16:27:12 - 15-Aug-25 |
| Unknown* | 225 | $64.45364 | OTC Trade |
16:21:31 - 15-Aug-25 |
| Buy* | 7 | $64.72 | Result of RFQ |
08:38:55 - 15-Aug-25 |
| Buy* | 57 | $64.77 | Automatic Execution |
08:00:52 - 15-Aug-25 |
| Buy* | 77 | $64.77 | Automatic Execution |
08:00:52 - 15-Aug-25 |
| Buy* | 1,443 | $64.49 | SI Trade |
16:28:33 - 14-Aug-25 |
| Sell* | 89 | $64.48 | Automatic Execution |
14:55:16 - 14-Aug-25 |
| Buy* | 7 | $64.55 | Suspected BUY Trade |
08:00:23 - 14-Aug-25 |
| Buy* | 60 | $64.54 | SI Trade |
16:27:25 - 13-Aug-25 |
| Unknown* | 1,325 | $64.48846 | OTC Trade |
15:52:48 - 13-Aug-25 |
| Unknown* | 300 | $64.4928 | OTC Trade |
15:52:48 - 13-Aug-25 |
| Sell* | 1 | $64.61 | SI Trade |
10:34:13 - 13-Aug-25 |
| Sell* | 4 | $64.61 | SI Trade |
10:31:26 - 13-Aug-25 |
| Buy* | 17 | $64.58 | Suspected BUY Trade |
08:00:24 - 13-Aug-25 |
| Buy* | 109 | $64.33 | Automatic Execution |
16:27:22 - 12-Aug-25 |
| Buy* | 4 | $63.87 | SI Trade |
12:00:57 - 12-Aug-25 |
| Buy* | 708 | $64.11 | Suspected BUY Trade |
16:35:28 - 11-Aug-25 |
| Buy* | 383 | $64.04 | Automatic Execution |
16:25:30 - 11-Aug-25 |
| Buy* | 782 | $64.04 | Automatic Execution |
16:25:30 - 11-Aug-25 |
| Buy* | 620 | $64.01 | Automatic Execution |
16:28:19 - 08-Aug-25 |
| Buy* | 483 | $64.01 | Automatic Execution |
16:28:19 - 08-Aug-25 |
| Buy* | 89 | $64.00 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Sell* | 1 | $63.65 | SI Trade |
09:19:56 - 08-Aug-25 |
| Buy* | 7 | $63.71 | SI Trade |
09:08:09 - 08-Aug-25 |
| Buy* | 3 | $63.51 | SI Trade |
16:27:48 - 07-Aug-25 |
| Buy* | 987 | $63.52 | Automatic Execution |
16:27:29 - 07-Aug-25 |
| Sell* | 172 | $63.96 | Automatic Execution |
11:26:35 - 07-Aug-25 |
| Unknown* | 1,206 | $63.414 | OTC Trade |
16:55:35 - 06-Aug-25 |
| Buy* | 611 | $63.38 | Automatic Execution |
16:25:20 - 06-Aug-25 |
| Buy* | 79 | $63.38 | Automatic Execution |
16:25:20 - 06-Aug-25 |
| Buy* | 239 | $63.37 | Automatic Execution |
16:25:20 - 06-Aug-25 |
| Buy* | 477 | $63.36 | Automatic Execution |
16:25:20 - 06-Aug-25 |
| Buy* | 717 | $63.36 | Automatic Execution |
16:25:20 - 06-Aug-25 |
| Sell* | 45 | $63.07 | Automatic Execution |
15:14:55 - 06-Aug-25 |
| Buy* | 158 | $63.05 | Automatic Execution |
14:09:27 - 06-Aug-25 |
| Buy* | 170 | $63.18 | Suspected BUY Trade |
08:00:12 - 06-Aug-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
16:28:58 - 05-Aug-25 |
| Buy* | 201 | $62.86 | Automatic Execution |
16:28:08 - 05-Aug-25 |
| Sell* | 2 | $62.78 | SI Trade |
16:27:38 - 05-Aug-25 |
| Buy* | 7 | $63.20 | Result of RFQ |
14:15:46 - 05-Aug-25 |
| Buy* | 102 | $63.27 | Automatic Execution |
13:57:11 - 05-Aug-25 |
| Buy* | 172 | $63.27 | Automatic Execution |
13:56:56 - 05-Aug-25 |
| Buy* | 172 | $63.27 | Automatic Execution |
13:56:39 - 05-Aug-25 |
| Buy* | 104 | $63.27 | Automatic Execution |
13:55:54 - 05-Aug-25 |
| Buy* | 1 | $63.24 | Result of RFQ |
13:55:38 - 05-Aug-25 |
| Sell* | 104 | $63.13 | Automatic Execution |
09:31:25 - 05-Aug-25 |
| Sell* | 296 | $63.13 | Automatic Execution |
09:31:25 - 05-Aug-25 |
| Sell* | 500 | $63.13 | Automatic Execution |
09:31:13 - 05-Aug-25 |
| Buy* | 114 | $63.26 | Automatic Execution |
09:30:50 - 05-Aug-25 |
| Buy* | 79 | $63.22 | Automatic Execution |
09:30:50 - 05-Aug-25 |
| Buy* | 1,308 | $63.26 | Automatic Execution |
09:30:50 - 05-Aug-25 |
| Buy* | 94 | $63.22 | Automatic Execution |
09:30:49 - 05-Aug-25 |
| Buy* | 16 | $63.23 | Automatic Execution |
09:30:47 - 05-Aug-25 |
| Buy* | 32 | $63.23 | Automatic Execution |
09:30:27 - 05-Aug-25 |
| Buy* | 94 | $63.22 | Automatic Execution |
09:30:26 - 05-Aug-25 |
| Buy* | 16 | $63.23 | Automatic Execution |
09:30:26 - 05-Aug-25 |
| Buy* | 107 | $63.20 | Automatic Execution |
09:23:28 - 05-Aug-25 |
| Buy* | 80 | $62.88 | Automatic Execution |
16:29:44 - 04-Aug-25 |
| Buy* | 80 | $62.88 | Automatic Execution |
16:29:43 - 04-Aug-25 |
| Sell* | 807 | $62.84 | Automatic Execution |
16:29:43 - 04-Aug-25 |
| Buy* | 78 | $62.88 | Automatic Execution |
16:29:35 - 04-Aug-25 |
| Sell* | 807 | $62.84 | Automatic Execution |
16:29:35 - 04-Aug-25 |
| Buy* | 65 | $62.88 | Automatic Execution |
16:29:34 - 04-Aug-25 |
| Buy* | 80 | $62.88 | Automatic Execution |
16:29:33 - 04-Aug-25 |
| Sell* | 807 | $62.84 | Automatic Execution |
16:29:33 - 04-Aug-25 |
| Buy* | 64 | $62.88 | Automatic Execution |
16:29:21 - 04-Aug-25 |
| Sell* | 807 | $62.85 | Automatic Execution |
16:29:20 - 04-Aug-25 |
| Buy* | 16 | $62.88 | Automatic Execution |
16:29:20 - 04-Aug-25 |
| Sell* | 807 | $62.84 | Automatic Execution |
16:29:00 - 04-Aug-25 |
| Buy* | 96 | $62.87 | Automatic Execution |
16:28:12 - 04-Aug-25 |
| Sell* | 807 | $62.85 | Automatic Execution |
16:28:12 - 04-Aug-25 |
| Buy* | 16 | $62.88 | Automatic Execution |
16:28:12 - 04-Aug-25 |
| Sell* | 20 | $62.80 | SI Trade |
16:00:32 - 04-Aug-25 |
| Buy* | 15 | $62.33 | Result of RFQ |
08:20:27 - 04-Aug-25 |
| Unknown* | 1,825 | $61.96 | SI Trade |
16:35:23 - 01-Aug-25 |
| Unknown* | 150 | $61.96 | SI Trade |
16:35:23 - 01-Aug-25 |
| Unknown* | -1,825 | $0.00 | SI Trade Correction |
16:35:23 - 01-Aug-25 |
| Unknown* | -150 | $0.00 | SI Trade Correction |
16:35:23 - 01-Aug-25 |
| Unknown* | 1,825 | $0.00 | SI Trade |
16:35:23 - 01-Aug-25 |
| Unknown* | 150 | $0.00 | SI Trade |
16:35:23 - 01-Aug-25 |
| Sell* | 80 | $61.96 | Uncrossing Trade |
16:35:15 - 01-Aug-25 |
| Sell* | 172 | $62.27 | Automatic Execution |
14:26:07 - 01-Aug-25 |
| Buy* | 34 | $62.49 | Result of RFQ |
09:17:40 - 01-Aug-25 |
| Sell* | 569 | $63.49 | Uncrossing Trade |
16:35:23 - 31-Jul-25 |
| Sell* | 10 | $63.32 | SI Trade |
16:28:59 - 31-Jul-25 |
| Buy* | 172 | $63.40 | Automatic Execution |
16:28:28 - 31-Jul-25 |
| Buy* | 258 | $63.39 | Automatic Execution |
16:28:28 - 31-Jul-25 |
| Buy* | 258 | $63.39 | Automatic Execution |
16:28:28 - 31-Jul-25 |
| Buy* | 158 | $63.40 | Automatic Execution |
16:28:28 - 31-Jul-25 |
| Buy* | 165 | $63.39 | Automatic Execution |
16:28:20 - 31-Jul-25 |
| Buy* | 155 | $63.39 | Automatic Execution |
16:28:10 - 31-Jul-25 |
| Unknown* | 23 | $63.33 | Result of RFQ |
16:11:06 - 31-Jul-25 |
| Unknown* | 3,325 | $63.49 | SI Trade |
09:21:25 - 31-Jul-25 |
| Unknown* | -3,325 | $0.00 | SI Trade Correction |
09:21:25 - 31-Jul-25 |
| Unknown* | 3,325 | $0.00 | SI Trade |
09:21:25 - 31-Jul-25 |
| Buy* | 146 | $63.21 | Automatic Execution |
16:26:00 - 30-Jul-25 |