| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.52 | SI Trade |
16:27:55 - 05-Jun-25 |
| Buy* | 172 | $59.18 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 172 | $59.28 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 172 | $59.27 | Automatic Execution |
08:34:18 - 05-Jun-25 |
| Unknown* | 1,425 | $59.245 | OTC Trade |
15:18:51 - 04-Jun-25 |
| Sell* | 275 | $58.32 | SI Trade |
15:41:01 - 02-Jun-25 |
| Buy* | 100 | $58.41 | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Buy* | 148 | $58.42 | Automatic Execution |
16:19:11 - 28-May-25 |
| Buy* | 600 | $58.43 | Automatic Execution |
16:19:11 - 28-May-25 |
| Buy* | 868 | $58.44 | Automatic Execution |
16:19:11 - 28-May-25 |
| Buy* | 40 | $58.43 | Automatic Execution |
16:19:11 - 28-May-25 |
| Unknown* | 1,078 | $58.38 | OTC Trade |
16:14:01 - 28-May-25 |
| Sell* | 172 | $58.48 | Automatic Execution |
09:22:24 - 28-May-25 |
| Buy* | 857 | $58.61 | Automatic Execution |
08:22:23 - 28-May-25 |
| Buy* | 857 | $58.59 | Automatic Execution |
08:00:46 - 28-May-25 |
| Buy* | 172 | $58.60 | Automatic Execution |
08:00:46 - 28-May-25 |
| Sell* | 172 | $58.57 | Automatic Execution |
08:00:38 - 28-May-25 |
| Sell* | 725 | $57.68 | Result of RFQ |
16:01:28 - 22-May-25 |
| Buy* | 172 | $58.46 | Automatic Execution |
15:01:43 - 21-May-25 |
| Unknown* | 650 | $58.726 | OTC Trade |
16:03:09 - 20-May-25 |
| Sell* | 366 | $58.38 | Automatic Execution |
09:20:16 - 16-May-25 |
| Sell* | 862 | $58.49 | Automatic Execution |
09:20:16 - 16-May-25 |
| Sell* | 357 | $58.50 | Automatic Execution |
09:20:16 - 16-May-25 |
| Sell* | 227 | $58.52 | Automatic Execution |
09:20:16 - 16-May-25 |
| Unknown* | 1 | $58.28 | Result of RFQ |
13:35:12 - 14-May-25 |
| Buy* | 1 | $58.32 | Result of RFQ |
13:33:06 - 14-May-25 |
| Sell* | 227 | $57.38 | Automatic Execution |
10:23:16 - 12-May-25 |
| Unknown* | 825 | $55.8579 | OTC Trade |
16:02:11 - 09-May-25 |
| Sell* | 806 | $55.95 | Automatic Execution |
15:31:09 - 08-May-25 |
| Sell* | 811 | $55.95 | Automatic Execution |
15:31:09 - 08-May-25 |
| Sell* | 815 | $55.95 | Automatic Execution |
15:31:09 - 08-May-25 |
| Sell* | 820 | $55.95 | Automatic Execution |
15:31:09 - 08-May-25 |
| Sell* | 825 | $55.95 | Automatic Execution |
15:31:09 - 08-May-25 |
| Sell* | 852 | $55.95 | Automatic Execution |
15:31:09 - 08-May-25 |
| Sell* | 8,514 | $55.95 | Automatic Execution |
15:31:09 - 08-May-25 |
| Buy* | 772 | $55.95 | Automatic Execution |
15:31:09 - 08-May-25 |
| Sell* | 3,476 | $55.95 | Automatic Execution |
15:31:09 - 08-May-25 |
| Sell* | 802 | $55.95 | Automatic Execution |
15:31:09 - 08-May-25 |
| Sell* | 802 | $55.95 | Automatic Execution |
15:31:09 - 08-May-25 |
| Sell* | 802 | $55.95 | Automatic Execution |
15:31:09 - 08-May-25 |
| Sell* | 802 | $55.95 | Automatic Execution |
15:31:09 - 08-May-25 |
| Sell* | 16,600 | $55.7973 | Negotiated Trade |
15:24:28 - 08-May-25 |
| Sell* | 227 | $55.76 | Automatic Execution |
09:30:52 - 07-May-25 |
| Buy* | 209 | $55.73 | Automatic Execution |
09:16:12 - 07-May-25 |
| Buy* | 227 | $55.51 | Automatic Execution |
09:00:26 - 02-May-25 |
| Unknown* | 25,350 | $55.7561 | SI Trade |
16:58:18 - 01-May-25 |
| Sell* | 892 | $55.36 | Automatic Execution |
14:40:14 - 01-May-25 |
| Buy* | 761 | $54.61 | Suspected BUY Trade |
16:35:01 - 30-Apr-25 |
| Unknown* | 25,350 | $54.61 | SI Trade |
08:54:21 - 30-Apr-25 |
| Unknown* | -25,350 | $0.00 | SI Trade Correction |
08:54:21 - 30-Apr-25 |
| Unknown* | 25,350 | $0.00 | SI Trade |
08:54:21 - 30-Apr-25 |
| Buy* | 1,832 | $54.33 | Automatic Execution |
16:29:39 - 25-Apr-25 |
| Buy* | 1,832 | $54.25 | Automatic Execution |
16:27:19 - 25-Apr-25 |
| Buy* | 26 | $54.27 | Automatic Execution |
16:26:54 - 25-Apr-25 |
| Buy* | 444 | $54.07 | Automatic Execution |
16:25:31 - 25-Apr-25 |
| Buy* | 227 | $54.14 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 227 | $52.79 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 227 | $52.80 | Automatic Execution |
08:26:39 - 24-Apr-25 |
| Sell* | 227 | $53.30 | Automatic Execution |
13:18:52 - 23-Apr-25 |
| Sell* | 227 | $53.20 | Automatic Execution |
13:00:23 - 23-Apr-25 |
| Sell* | 227 | $53.23 | Automatic Execution |
12:31:24 - 23-Apr-25 |
| Sell* | 227 | $53.19 | Automatic Execution |
10:01:13 - 23-Apr-25 |
| Sell* | 227 | $53.13 | Automatic Execution |
09:31:27 - 23-Apr-25 |
| Sell* | 227 | $53.06 | Automatic Execution |
09:01:01 - 23-Apr-25 |
| Buy* | 227 | $52.67 | Automatic Execution |
10:15:41 - 16-Apr-25 |
| Buy* | 227 | $53.11 | Automatic Execution |
08:44:12 - 14-Apr-25 |
| Sell* | 227 | $50.20 | Automatic Execution |
11:00:49 - 08-Apr-25 |
| Unknown* | 37,777 | $55.0927 | OTC Trade |
18:09:26 - 01-Apr-25 |
| Sell* | 227 | $54.44 | Uncrossing Trade |
16:35:28 - 31-Mar-25 |
| Unknown* | 375 | $54.44 | SI Trade |
11:37:12 - 31-Mar-25 |
| Unknown* | 2,475 | $54.44 | SI Trade |
11:37:12 - 31-Mar-25 |
| Unknown* | -375 | $0.00 | SI Trade Correction |
11:37:12 - 31-Mar-25 |
| Unknown* | -2,475 | $0.00 | SI Trade Correction |
11:37:12 - 31-Mar-25 |
| Unknown* | 375 | $0.00 | SI Trade |
11:37:12 - 31-Mar-25 |
| Unknown* | 2,475 | $0.00 | SI Trade |
11:37:12 - 31-Mar-25 |
| Buy* | 227 | $54.71 | Automatic Execution |
16:16:03 - 28-Mar-25 |
| Unknown* | 2,100 | $54.8218 | OTC Trade |
15:20:24 - 18-Mar-25 |
| Buy* | 1,813 | $55.11 | Automatic Execution |
13:38:06 - 18-Mar-25 |
| Buy* | 227 | $54.48 | Automatic Execution |
13:34:57 - 14-Mar-25 |
| Buy* | 227 | $54.43 | Automatic Execution |
13:27:43 - 14-Mar-25 |
| Buy* | 227 | $55.21 | Automatic Execution |
12:29:05 - 11-Mar-25 |
| Unknown* | 508 | $56.0523 | OTC Trade |
09:08:23 - 10-Mar-25 |
| Buy* | 227 | $56.28 | Automatic Execution |
14:25:04 - 07-Mar-25 |
| Sell* | 295 | $56.53 | Automatic Execution |
09:52:45 - 07-Mar-25 |
| Buy* | 1,766 | $56.95 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Unknown* | 1,867 | $56.874 | OTC Trade |
11:25:45 - 06-Mar-25 |
| Buy* | 227 | $56.99 | Automatic Execution |
09:53:35 - 06-Mar-25 |
| Sell* | 1,586 | $56.52 | Automatic Execution |
16:07:14 - 04-Mar-25 |
| Buy* | 1,714 | $56.52 | Automatic Execution |
16:07:14 - 04-Mar-25 |
| Sell* | 3,300 | $56.52 | Automatic Execution |
16:07:11 - 04-Mar-25 |
| Buy* | 2,571 | $56.52 | Automatic Execution |
16:06:39 - 04-Mar-25 |
| Sell* | 2,850 | $56.52 | Automatic Execution |
16:06:20 - 04-Mar-25 |
| Buy* | 450 | $56.52 | Automatic Execution |
16:06:20 - 04-Mar-25 |
| Buy* | 190 | $57.97 | Automatic Execution |
12:06:11 - 28-Feb-25 |
| Sell* | 227 | $57.97 | Automatic Execution |
08:44:40 - 28-Feb-25 |
| Unknown* | 25,125 | $0.00 | SI Trade |
08:04:41 - 28-Feb-25 |