| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $67.12 | SI Trade |
16:24:15 - 02-Apr-26 |
| Buy* | 34 | $67.43 | SI Trade |
16:26:43 - 01-Apr-26 |
| Sell* | 8 | $67.2984 | Result of RFQ |
16:26:11 - 01-Apr-26 |
| Sell* | 760 | $66.80 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 1,205 | $67.08 | SI Trade |
08:05:39 - 01-Apr-26 |
| Buy* | 20 | $65.46 | Suspected BUY Trade |
16:35:19 - 31-Mar-26 |
| Buy* | 3 | $65.45 | SI Trade |
16:27:06 - 31-Mar-26 |
| Buy* | 394 | $65.66 | SI Trade |
16:25:22 - 31-Mar-26 |
| Buy* | 13 | $65.57 | Result of RFQ |
16:14:53 - 31-Mar-26 |
| Buy* | 7 | $65.42 | Result of RFQ |
16:09:16 - 31-Mar-26 |
| Buy* | 1,239 | $65.27 | SI Trade |
15:52:55 - 31-Mar-26 |
| Buy* | 459 | $65.22 | Automatic Execution |
14:29:01 - 31-Mar-26 |
| Buy* | 83 | $65.22 | Automatic Execution |
14:29:01 - 31-Mar-26 |
| Sell* | 50 | $65.15 | Automatic Execution |
14:14:58 - 31-Mar-26 |
| Buy* | 33 | $65.19 | Automatic Execution |
14:14:39 - 31-Mar-26 |
| Buy* | 28 | $65.26 | Result of RFQ |
13:40:22 - 31-Mar-26 |
| Buy* | 22 | $65.08 | Result of RFQ |
12:22:16 - 31-Mar-26 |
| Buy* | 34 | $65.1743 | Result of RFQ |
12:17:39 - 31-Mar-26 |
| Sell* | 15 | $65.05 | Automatic Execution |
12:14:33 - 31-Mar-26 |
| Buy* | 982 | $65.04 | Automatic Execution |
10:32:55 - 31-Mar-26 |
| Buy* | 83 | $65.04 | Automatic Execution |
10:32:55 - 31-Mar-26 |
| Buy* | 17 | $65.01 | Automatic Execution |
10:32:12 - 31-Mar-26 |
| Buy* | 310 | $64.88 | Automatic Execution |
08:20:55 - 31-Mar-26 |
| Buy* | 1,140 | $64.87 | Automatic Execution |
08:20:55 - 31-Mar-26 |
| Buy* | 15 | $64.85 | Result of RFQ |
08:20:52 - 31-Mar-26 |
| Buy* | 29 | $64.86 | SI Trade |
16:29:11 - 30-Mar-26 |
| Buy* | 544 | $64.91 | Automatic Execution |
16:26:41 - 30-Mar-26 |
| Sell* | 4 | $64.84 | SI Trade |
16:26:19 - 30-Mar-26 |
| Buy* | 237 | $64.80 | Automatic Execution |
15:41:31 - 30-Mar-26 |
| Buy* | 1,260 | $64.95 | Automatic Execution |
14:48:47 - 30-Mar-26 |
| Buy* | 18 | $65.35 | Automatic Execution |
14:10:10 - 30-Mar-26 |
| Buy* | 83 | $65.35 | Automatic Execution |
14:10:10 - 30-Mar-26 |
| Buy* | 83 | $65.34 | Automatic Execution |
14:09:59 - 30-Mar-26 |
| Buy* | 1,140 | $65.34 | Automatic Execution |
14:09:59 - 30-Mar-26 |
| Buy* | 58 | $65.3041 | Result of RFQ |
14:09:03 - 30-Mar-26 |
| Buy* | 172 | $65.37 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 1,511 | $65.11 | SI Trade |
11:33:32 - 30-Mar-26 |
| Buy* | 44 | $65.35 | SI Trade |
16:29:13 - 27-Mar-26 |
| Sell* | 1 | $65.29 | SI Trade |
16:26:02 - 27-Mar-26 |
| Buy* | 573 | $65.35 | Automatic Execution |
16:25:33 - 27-Mar-26 |
| Unknown* | 700 | $65.3992 | OTC Trade |
14:34:29 - 27-Mar-26 |
| Unknown* | 700 | $65.3751 | OTC Trade |
14:34:29 - 27-Mar-26 |
| Buy* | 777 | $66.36 | Automatic Execution |
16:29:16 - 26-Mar-26 |
| Sell* | 1 | $66.29 | SI Trade |
16:29:05 - 26-Mar-26 |
| Buy* | 58 | $66.50 | SI Trade |
16:19:24 - 26-Mar-26 |
| Buy* | 5,912 | $66.66 | Automatic Execution |
14:23:47 - 26-Mar-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:23:47 - 26-Mar-26 |
| Buy* | 2,100 | $66.66 | Automatic Execution |
14:23:47 - 26-Mar-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:23:47 - 26-Mar-26 |
| Sell* | 172 | $66.66 | Automatic Execution |
14:23:47 - 26-Mar-26 |
| Sell* | 740 | $66.67 | Automatic Execution |
14:23:47 - 26-Mar-26 |
| Buy* | 29 | $66.68 | SI Trade |
12:27:56 - 26-Mar-26 |
| Buy* | 7 | $66.76 | SI Trade |
10:57:15 - 26-Mar-26 |
| Buy* | 35 | $67.32 | SI Trade |
16:27:42 - 25-Mar-26 |
| Sell* | 740 | $67.48 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 937 | $66.99 | SI Trade |
16:13:08 - 24-Mar-26 |
| Buy* | 187 | $67.00 | Automatic Execution |
16:13:08 - 24-Mar-26 |
| Buy* | 245 | $66.85 | Suspected BUY Trade |
16:35:21 - 23-Mar-26 |
| Buy* | 1,236 | $67.28 | Automatic Execution |
15:38:22 - 23-Mar-26 |
| Sell* | 172 | $67.21 | Automatic Execution |
13:02:00 - 23-Mar-26 |
| Buy* | 6 | $67.3372 | Result of RFQ |
12:51:17 - 23-Mar-26 |
| Buy* | 452 | $67.44 | Automatic Execution |
12:50:35 - 23-Mar-26 |
| Buy* | 451 | $67.44 | Automatic Execution |
12:50:35 - 23-Mar-26 |
| Buy* | 83 | $67.38 | Automatic Execution |
12:50:35 - 23-Mar-26 |
| Buy* | 83 | $67.37 | Automatic Execution |
12:50:13 - 23-Mar-26 |
| Buy* | 17 | $67.38 | Automatic Execution |
12:50:13 - 23-Mar-26 |
| Sell* | 172 | $67.08 | Automatic Execution |
11:49:00 - 23-Mar-26 |
| Sell* | 134 | $66.63 | Automatic Execution |
11:47:00 - 23-Mar-26 |
| Sell* | 38 | $66.70 | Automatic Execution |
11:47:00 - 23-Mar-26 |
| Buy* | 404 | $66.44 | SI Trade |
16:26:10 - 20-Mar-26 |
| Sell* | 3 | $66.70 | SI Trade |
16:26:22 - 19-Mar-26 |
| Sell* | 123 | $66.93 | Automatic Execution |
11:22:38 - 19-Mar-26 |
| Sell* | 77 | $66.93 | Automatic Execution |
11:22:07 - 19-Mar-26 |
| Buy* | 2 | $67.81 | SI Trade |
16:26:53 - 18-Mar-26 |
| Buy* | 465 | $67.81 | Automatic Execution |
16:26:31 - 18-Mar-26 |
| Sell* | 7 | $67.93 | SI Trade |
12:35:46 - 18-Mar-26 |
| Sell* | 17 | $68.11 | SI Trade |
16:27:11 - 17-Mar-26 |
| Buy* | 2,319 | $67.99 | Automatic Execution |
13:01:07 - 17-Mar-26 |
| Sell* | 1,080 | $67.99 | Automatic Execution |
13:01:07 - 17-Mar-26 |
| Sell* | 720 | $67.99 | Automatic Execution |
13:01:07 - 17-Mar-26 |
| Buy* | 4,776 | $68.01 | Automatic Execution |
13:00:57 - 17-Mar-26 |
| Buy* | 77 | $68.01 | Automatic Execution |
13:00:57 - 17-Mar-26 |
| Sell* | 11 | $68.01 | Automatic Execution |
13:00:57 - 17-Mar-26 |
| Buy* | 11 | $67.78 | Result of RFQ |
09:34:47 - 17-Mar-26 |
| Buy* | 11 | $67.73 | Suspected BUY Trade |
16:35:19 - 16-Mar-26 |
| Buy* | 604 | $67.72 | Automatic Execution |
16:27:55 - 16-Mar-26 |
| Buy* | 4 | $67.46 | Result of RFQ |
08:21:15 - 16-Mar-26 |
| Buy* | 7 | $67.52 | Result of RFQ |
08:00:26 - 16-Mar-26 |
| Sell* | 17 | $68.09 | Automatic Execution |
13:50:16 - 13-Mar-26 |
| Sell* | 21 | $68.09 | Automatic Execution |
13:50:16 - 13-Mar-26 |
| Sell* | 1 | $68.43 | SI Trade |
16:28:20 - 11-Mar-26 |
| Buy* | 131 | $68.50 | SI Trade |
16:27:53 - 11-Mar-26 |
| Buy* | 138 | $69.25 | Automatic Execution |
15:38:27 - 10-Mar-26 |
| Buy* | 2 | $69.06 | SI Trade |
14:37:10 - 10-Mar-26 |
| Sell* | 17 | $67.8318 | Result of RFQ |
16:29:24 - 09-Mar-26 |
| Buy* | 187 | $68.20 | SI Trade |
16:29:15 - 06-Mar-26 |
| Sell* | 1 | $68.16 | SI Trade |
16:26:24 - 06-Mar-26 |
| Sell* | 3 | $68.57 | SI Trade |
13:35:16 - 06-Mar-26 |
| Buy* | 376 | $68.98 | Automatic Execution |
16:25:20 - 05-Mar-26 |
| Buy* | 78 | $68.95 | Automatic Execution |
16:25:20 - 05-Mar-26 |
| Buy* | 47 | $69.70 | Automatic Execution |
16:29:53 - 04-Mar-26 |
| Sell* | 194 | $69.76 | Automatic Execution |
16:29:45 - 04-Mar-26 |
| Sell* | 81 | $69.75 | Automatic Execution |
16:29:30 - 04-Mar-26 |
| Buy* | 104 | $69.81 | Automatic Execution |
16:29:30 - 04-Mar-26 |
| Sell* | 2 | $69.77 | Result of RFQ |
16:00:18 - 04-Mar-26 |
| Buy* | 5 | $68.66 | Suspected BUY Trade |
16:35:09 - 03-Mar-26 |
| Buy* | 4 | $68.64 | Result of RFQ |
16:28:17 - 03-Mar-26 |
| Sell* | 593 | $68.64 | SI Trade |
16:25:57 - 03-Mar-26 |
| Unknown* | 1,040 | $68.5386 | OTC Trade |
16:20:28 - 03-Mar-26 |
| Sell* | 1 | $68.19 | SI Trade |
16:00:29 - 03-Mar-26 |
| Buy* | 14 | $68.85 | Result of RFQ |
12:55:16 - 03-Mar-26 |
| Unknown* | 6 | $68.82 | Result of RFQ |
09:06:48 - 03-Mar-26 |
| Sell* | 81 | $69.50 | SI Trade |
16:29:47 - 02-Mar-26 |
| Sell* | 3 | $69.49 | SI Trade |
16:29:35 - 02-Mar-26 |
| Unknown* | 0 | $69.15 | SI Trade |
09:46:39 - 02-Mar-26 |
| Buy* | 1,652 | $69.92 | Suspected BUY Trade |
16:35:05 - 27-Feb-26 |
| Sell* | 23 | $69.89 | SI Trade |
16:27:32 - 27-Feb-26 |
| Sell* | 1 | $69.93 | SI Trade |
12:15:31 - 27-Feb-26 |
| Sell* | 1 | $70.10 | Result of RFQ |
09:45:38 - 27-Feb-26 |
| Unknown* | 4,375 | $69.92 | SI Trade |
08:30:16 - 27-Feb-26 |
| Unknown* | -4,375 | $0.00 | SI Trade Correction |
08:30:16 - 27-Feb-26 |
| Unknown* | 4,375 | $0.00 | SI Trade |
08:30:16 - 27-Feb-26 |
| Buy* | 2 | $70.30 | Suspected BUY Trade |
16:35:09 - 26-Feb-26 |
| Buy* | 16 | $70.35 | Automatic Execution |
16:26:43 - 26-Feb-26 |
| Buy* | 2 | $70.26 | Result of RFQ |
16:19:36 - 26-Feb-26 |
| Unknown* | 0 | $70.80 | SI Trade |
09:22:06 - 26-Feb-26 |
| Sell* | 3 | $70.14 | SI Trade |
09:06:08 - 26-Feb-26 |
| Buy* | 2 | $70.71 | Result of RFQ |
15:31:26 - 25-Feb-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
16:28:24 - 24-Feb-26 |
| Buy* | 21 | $70.11 | Automatic Execution |
16:28:03 - 24-Feb-26 |
| Sell* | 5 | $69.72 | SI Trade |
16:29:45 - 23-Feb-26 |
| Buy* | 16 | $69.765 | Result of RFQ |
16:28:08 - 23-Feb-26 |
| Sell* | 1 | $69.69 | SI Trade |
16:28:01 - 23-Feb-26 |
| Unknown* | 0 | $69.72 | SI Trade |
16:25:05 - 23-Feb-26 |
| Sell* | 172 | $70.26 | Automatic Execution |
14:28:01 - 23-Feb-26 |
| Unknown* | 0 | $70.22 | SI Trade |
11:20:37 - 23-Feb-26 |
| Sell* | 43 | $70.22 | Automatic Execution |
11:20:37 - 23-Feb-26 |
| Sell* | 25 | $70.13 | Uncrossing Trade |
16:35:28 - 20-Feb-26 |
| Buy* | 53 | $70.04 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 119 | $70.04 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Sell* | 33 | $69.91 | Automatic Execution |
10:35:18 - 20-Feb-26 |
| Sell* | 7 | $69.71 | SI Trade |
16:29:04 - 19-Feb-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
16:28:49 - 19-Feb-26 |
| Buy* | 8 | $69.91 | SI Trade |
16:25:24 - 19-Feb-26 |
| Buy* | 10 | $69.91 | SI Trade |
16:25:23 - 19-Feb-26 |
| Buy* | 35 | $69.91 | Automatic Execution |
16:25:23 - 19-Feb-26 |
| Buy* | 14 | $70.07 | SI Trade |
08:48:16 - 19-Feb-26 |
| Buy* | 2 | $70.34 | Suspected BUY Trade |
16:35:28 - 18-Feb-26 |
| Buy* | 56 | $70.31 | Automatic Execution |
16:27:57 - 18-Feb-26 |
| Buy* | 15 | $70.31 | Automatic Execution |
16:27:56 - 18-Feb-26 |
| Buy* | 2 | $70.30 | Result of RFQ |
15:55:59 - 18-Feb-26 |
| Buy* | 10 | $70.23 | SI Trade |
15:36:21 - 18-Feb-26 |
| Unknown* | 0 | $69.83 | SI Trade |
12:56:04 - 18-Feb-26 |
| Buy* | 35 | $69.83 | Automatic Execution |
12:55:58 - 18-Feb-26 |
| Unknown* | 0 | $69.81 | SI Trade |
11:51:55 - 18-Feb-26 |
| Buy* | 1 | $69.4171 | Result of RFQ |
16:28:35 - 16-Feb-26 |
| Buy* | 45 | $69.42 | Automatic Execution |
16:27:50 - 16-Feb-26 |
| Buy* | 5 | $69.624 | Result of RFQ |
08:38:53 - 16-Feb-26 |
| Sell* | 1 | $69.61 | Result of RFQ |
16:07:44 - 13-Feb-26 |
| Buy* | 3 | $69.49 | SI Trade |
09:44:06 - 13-Feb-26 |
| Sell* | 14 | $69.66 | Automatic Execution |
16:27:14 - 12-Feb-26 |
| Sell* | 7 | $70.59 | Automatic Execution |
16:26:15 - 11-Feb-26 |
| Buy* | 2 | $70.63 | SI Trade |
16:00:30 - 11-Feb-26 |
| Buy* | 3 | $70.45 | SI Trade |
10:37:47 - 11-Feb-26 |
| Buy* | 1 | $70.64 | Suspected BUY Trade |
16:35:12 - 10-Feb-26 |
| Buy* | 209 | $70.66 | SI Trade |
16:26:17 - 10-Feb-26 |
| Buy* | 234 | $70.60838 | SI Trade |
16:16:34 - 10-Feb-26 |
| Buy* | 1 | $70.69 | SI Trade |
16:00:21 - 10-Feb-26 |
| Sell* | 225 | $70.44 | Automatic Execution |
13:53:39 - 10-Feb-26 |
| Sell* | 429 | $70.59 | Automatic Execution |
13:53:39 - 10-Feb-26 |
| Sell* | 172 | $70.59 | Automatic Execution |
13:53:39 - 10-Feb-26 |
| Sell* | 70 | $70.61 | Automatic Execution |
13:53:39 - 10-Feb-26 |
| Buy* | 1 | $70.73 | Result of RFQ |
11:21:37 - 10-Feb-26 |
| Buy* | 148 | $70.12 | Automatic Execution |
14:06:41 - 09-Feb-26 |
| Buy* | 399 | $70.12 | Automatic Execution |
14:06:41 - 09-Feb-26 |
| Buy* | 73 | $70.13 | Automatic Execution |
14:06:37 - 09-Feb-26 |
| Buy* | 145 | $70.12 | Automatic Execution |
14:06:37 - 09-Feb-26 |
| Buy* | 219 | $70.12 | Automatic Execution |
14:06:37 - 09-Feb-26 |
| Buy* | 172 | $70.15 | Automatic Execution |
14:05:00 - 09-Feb-26 |
| Buy* | 71 | $70.15 | Automatic Execution |
14:05:00 - 09-Feb-26 |
| Sell* | 363 | $70.04 | Automatic Execution |
14:03:25 - 09-Feb-26 |
| Sell* | 2 | $70.27 | SI Trade |
08:47:31 - 09-Feb-26 |
| Buy* | 2 | $69.90 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 54 | $69.84 | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 15 | $69.83 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Sell* | 2 | $69.58 | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 2 | $69.71 | Result of RFQ |
14:52:41 - 06-Feb-26 |
| Sell* | 110 | $69.12 | Automatic Execution |
12:10:19 - 06-Feb-26 |
| Sell* | 189 | $68.69 | Automatic Execution |
16:28:28 - 05-Feb-26 |
| Sell* | 1 | $68.40 | SI Trade |
15:59:48 - 05-Feb-26 |
| Buy* | 110 | $69.29 | Automatic Execution |
09:29:37 - 05-Feb-26 |
| Sell* | 4 | $69.39 | Result of RFQ |
08:19:48 - 05-Feb-26 |
| Sell* | 4 | $69.36 | Uncrossing Trade |
16:35:14 - 04-Feb-26 |
| Buy* | 32 | $69.60 | Automatic Execution |
16:27:46 - 04-Feb-26 |
| Sell* | 5 | $69.75 | Result of RFQ |
15:17:15 - 04-Feb-26 |
| Unknown* | 1 | $70.18 | Result of RFQ |
10:17:30 - 04-Feb-26 |
| Buy* | 1 | $70.66 | Result of RFQ |
11:59:40 - 03-Feb-26 |
| Buy* | 1 | $70.31 | Suspected BUY Trade |
16:35:16 - 02-Feb-26 |
| Buy* | 410 | $70.31 | Automatic Execution |
16:27:01 - 02-Feb-26 |
| Sell* | 110 | $70.22 | Automatic Execution |
15:27:50 - 02-Feb-26 |