| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $69.90 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 54 | $69.84 | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 15 | $69.83 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Sell* | 2 | $69.58 | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 2 | $69.71 | Result of RFQ |
14:52:41 - 06-Feb-26 |
| Sell* | 110 | $69.12 | Automatic Execution |
12:10:19 - 06-Feb-26 |
| Sell* | 189 | $68.69 | Automatic Execution |
16:28:28 - 05-Feb-26 |
| Sell* | 1 | $68.40 | SI Trade |
15:59:48 - 05-Feb-26 |
| Buy* | 110 | $69.29 | Automatic Execution |
09:29:37 - 05-Feb-26 |
| Sell* | 4 | $69.39 | Result of RFQ |
08:19:48 - 05-Feb-26 |
| Sell* | 4 | $69.36 | Uncrossing Trade |
16:35:14 - 04-Feb-26 |
| Buy* | 32 | $69.60 | Automatic Execution |
16:27:46 - 04-Feb-26 |
| Sell* | 5 | $69.75 | Result of RFQ |
15:17:15 - 04-Feb-26 |
| Unknown* | 1 | $70.18 | Result of RFQ |
10:17:30 - 04-Feb-26 |
| Buy* | 1 | $70.66 | Result of RFQ |
11:59:40 - 03-Feb-26 |
| Buy* | 1 | $70.31 | Suspected BUY Trade |
16:35:16 - 02-Feb-26 |
| Buy* | 410 | $70.31 | Automatic Execution |
16:27:01 - 02-Feb-26 |
| Sell* | 110 | $70.22 | Automatic Execution |
15:27:50 - 02-Feb-26 |
| Buy* | 1 | $69.53 | Result of RFQ |
12:07:00 - 02-Feb-26 |
| Buy* | 1,136 | $69.71 | Suspected BUY Trade |
16:35:21 - 30-Jan-26 |
| Buy* | 110 | $69.83 | Automatic Execution |
16:25:52 - 30-Jan-26 |
| Buy* | 3 | $69.8084 | Result of RFQ |
16:24:46 - 30-Jan-26 |
| Sell* | 172 | $69.97 | Automatic Execution |
14:28:00 - 30-Jan-26 |
| Unknown* | 6,775 | $69.71 | SI Trade |
07:45:02 - 30-Jan-26 |
| Unknown* | -6,775 | $0.00 | SI Trade Correction |
07:45:02 - 30-Jan-26 |
| Unknown* | 6,775 | $0.00 | SI Trade |
07:45:02 - 30-Jan-26 |
| Buy* | 2 | $69.78 | SI Trade |
16:26:02 - 29-Jan-26 |
| Buy* | 3 | $69.78 | SI Trade |
16:25:39 - 29-Jan-26 |
| Buy* | 228 | $70.37 | Automatic Execution |
16:25:42 - 28-Jan-26 |
| Sell* | 37 | $70.58 | Automatic Execution |
13:06:12 - 28-Jan-26 |
| Buy* | 3 | $70.72 | SI Trade |
12:46:16 - 28-Jan-26 |
| Sell* | 62 | $70.42 | Automatic Execution |
16:29:25 - 27-Jan-26 |
| Sell* | 104 | $70.42 | Automatic Execution |
16:29:25 - 27-Jan-26 |
| Buy* | 1 | $70.52 | SI Trade |
16:29:19 - 27-Jan-26 |
| Buy* | 4 | $69.77 | Suspected BUY Trade |
16:35:21 - 26-Jan-26 |
| Buy* | 60 | $69.76 | SI Trade |
16:27:52 - 26-Jan-26 |
| Buy* | 2 | $69.78 | SI Trade |
15:57:21 - 26-Jan-26 |
| Buy* | 7 | $69.38 | SI Trade |
16:24:38 - 23-Jan-26 |
| Sell* | 1 | $69.27 | SI Trade |
16:24:10 - 23-Jan-26 |
| Buy* | 45 | $69.41 | SI Trade |
16:27:23 - 22-Jan-26 |
| Buy* | 1 | $69.42 | SI Trade |
16:27:11 - 22-Jan-26 |
| Buy* | 5 | $69.45 | SI Trade |
11:08:49 - 22-Jan-26 |
| Sell* | 17 | $68.79 | Uncrossing Trade |
16:35:12 - 21-Jan-26 |
| Sell* | 13 | $68.8149 | Result of RFQ |
16:27:25 - 21-Jan-26 |
| Sell* | 3 | $68.82 | Result of RFQ |
16:27:17 - 21-Jan-26 |
| Sell* | 72 | $68.52 | Automatic Execution |
14:53:43 - 21-Jan-26 |
| Sell* | 172 | $68.52 | Automatic Execution |
14:53:43 - 21-Jan-26 |
| Buy* | 126 | $68.44 | Automatic Execution |
14:45:58 - 21-Jan-26 |
| Buy* | 168 | $68.43 | Automatic Execution |
14:45:55 - 21-Jan-26 |
| Buy* | 145 | $68.42 | Automatic Execution |
14:38:22 - 21-Jan-26 |
| Buy* | 53 | $68.42 | Automatic Execution |
14:38:22 - 21-Jan-26 |
| Buy* | 290 | $68.37 | Automatic Execution |
14:34:26 - 21-Jan-26 |
| Sell* | 14 | $68.39 | Result of RFQ |
14:31:52 - 21-Jan-26 |
| Buy* | 14 | $68.86 | SI Trade |
16:27:19 - 20-Jan-26 |
| Buy* | 1 | $68.83 | SI Trade |
16:26:33 - 20-Jan-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
14:27:01 - 20-Jan-26 |
| Sell* | 72 | $68.45 | Automatic Execution |
14:27:01 - 20-Jan-26 |
| Buy* | 414 | $68.53 | Automatic Execution |
08:46:18 - 20-Jan-26 |
| Buy* | 726 | $68.55 | Automatic Execution |
08:21:54 - 20-Jan-26 |
| Buy* | 125 | $68.54 | Automatic Execution |
08:21:54 - 20-Jan-26 |
| Sell* | 1 | $68.8435 | Result of RFQ |
16:26:25 - 19-Jan-26 |
| Sell* | 78 | $68.8709 | Result of RFQ |
16:26:10 - 19-Jan-26 |
| Buy* | 51 | $69.7217 | Result of RFQ |
16:27:37 - 16-Jan-26 |
| Buy* | 1 | $69.72 | SI Trade |
16:26:10 - 16-Jan-26 |
| Sell* | 1,475 | $69.88 | Automatic Execution |
14:28:32 - 16-Jan-26 |
| Sell* | 55 | $69.88 | SI Trade |
16:27:41 - 15-Jan-26 |
| Buy* | 3 | $69.08 | SI Trade |
16:27:22 - 14-Jan-26 |
| Buy* | 86 | $69.06 | SI Trade |
16:26:54 - 14-Jan-26 |
| Buy* | 145 | $69.60 | Automatic Execution |
16:27:58 - 13-Jan-26 |
| Buy* | 1 | $69.64 | SI Trade |
16:27:32 - 13-Jan-26 |
| Sell* | 2 | $69.51 | SI Trade |
16:28:04 - 12-Jan-26 |
| Buy* | 3 | $69.07 | SI Trade |
11:08:30 - 12-Jan-26 |
| Sell* | 172 | $69.01 | Automatic Execution |
09:09:49 - 12-Jan-26 |
| Sell* | 30 | $69.41 | SI Trade |
16:27:17 - 09-Jan-26 |
| Buy* | 1 | $69.49 | SI Trade |
16:15:59 - 09-Jan-26 |
| Buy* | 24 | $69.05 | SI Trade |
16:28:32 - 08-Jan-26 |
| Buy* | 1 | $69.11 | SI Trade |
16:05:06 - 08-Jan-26 |
| Sell* | 40 | $69.33 | SI Trade |
16:22:05 - 07-Jan-26 |
| Buy* | 1 | $69.43 | SI Trade |
15:35:23 - 07-Jan-26 |
| Sell* | 1 | $69.22 | SI Trade |
11:35:30 - 07-Jan-26 |
| Sell* | 1 | $69.24 | SI Trade |
08:35:37 - 07-Jan-26 |
| Buy* | 18 | $69.03 | Result of RFQ |
16:23:19 - 06-Jan-26 |
| Buy* | 3 | $68.99 | SI Trade |
16:11:47 - 06-Jan-26 |
| Sell* | 101 | $68.77 | Automatic Execution |
13:55:34 - 06-Jan-26 |
| Sell* | 298 | $68.86 | Automatic Execution |
16:29:05 - 05-Jan-26 |
| Buy* | 1 | $68.16 | SI Trade |
16:26:17 - 02-Jan-26 |
| Buy* | 698 | $68.16 | Automatic Execution |
16:25:57 - 02-Jan-26 |
| Buy* | 58 | $68.45 | Automatic Execution |
08:01:57 - 02-Jan-26 |
| Buy* | 15 | $68.45 | Automatic Execution |
08:01:43 - 02-Jan-26 |
| Buy* | 50 | $68.44 | Result of RFQ |
08:00:41 - 02-Jan-26 |
| Buy* | 6 | $68.43 | Result of RFQ |
08:00:41 - 02-Jan-26 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:29:47 - 31-Dec-25 |
| Buy* | 19 | $68.50 | SI Trade |
12:29:31 - 31-Dec-25 |
| Buy* | 1 | $68.50 | SI Trade |
12:27:33 - 31-Dec-25 |
| Buy* | 185 | $68.51 | Automatic Execution |
12:27:20 - 31-Dec-25 |
| Buy* | 504 | $68.47 | Automatic Execution |
11:29:20 - 31-Dec-25 |
| Buy* | 727 | $68.47 | Automatic Execution |
11:29:20 - 31-Dec-25 |
| Buy* | 14 | $68.42 | SI Trade |
10:12:10 - 31-Dec-25 |
| Buy* | 1,425 | $68.47 | SI Trade |
08:00:29 - 31-Dec-25 |
| Buy* | 17 | $68.80 | SI Trade |
16:28:57 - 30-Dec-25 |
| Sell* | 38 | $68.73 | Result of RFQ |
16:26:34 - 30-Dec-25 |
| Buy* | 17 | $68.80 | SI Trade |
16:24:03 - 30-Dec-25 |
| Buy* | 386 | $68.76 | Automatic Execution |
16:20:07 - 30-Dec-25 |
| Buy* | 1,458 | $68.65 | Automatic Execution |
15:24:08 - 30-Dec-25 |
| Buy* | 153 | $68.63 | Automatic Execution |
15:01:05 - 30-Dec-25 |
| Sell* | 72 | $68.63 | Automatic Execution |
15:01:05 - 30-Dec-25 |
| Buy* | 1,336 | $68.69 | Automatic Execution |
14:46:06 - 30-Dec-25 |
| Buy* | 1 | $68.77 | SI Trade |
13:15:46 - 30-Dec-25 |
| Sell* | 1,873 | $68.64 | SI Trade |
11:45:50 - 30-Dec-25 |
| Sell* | 1,618 | $68.64 | SI Trade |
11:45:50 - 30-Dec-25 |
| Sell* | 1,375 | $68.64 | SI Trade |
11:45:50 - 30-Dec-25 |
| Sell* | 1,786 | $68.64 | SI Trade |
11:45:50 - 30-Dec-25 |
| Sell* | 1,420 | $68.63 | SI Trade |
11:41:00 - 30-Dec-25 |
| Sell* | 15 | $68.62 | Automatic Execution |
11:40:58 - 30-Dec-25 |
| Sell* | 11 | $68.64 | Automatic Execution |
11:15:40 - 30-Dec-25 |
| Sell* | 15 | $68.64 | Automatic Execution |
11:15:39 - 30-Dec-25 |
| Buy* | 159 | $68.73 | Automatic Execution |
11:15:37 - 30-Dec-25 |
| Sell* | 3,335 | $68.65 | Automatic Execution |
10:58:36 - 30-Dec-25 |
| Buy* | 419 | $68.65 | Automatic Execution |
10:58:36 - 30-Dec-25 |
| Buy* | 101 | $68.65 | Automatic Execution |
10:58:36 - 30-Dec-25 |
| Sell* | 72 | $68.65 | Automatic Execution |
10:58:36 - 30-Dec-25 |
| Sell* | 2,408 | $68.64 | Automatic Execution |
10:58:14 - 30-Dec-25 |
| Buy* | 520 | $68.64 | Automatic Execution |
10:58:14 - 30-Dec-25 |
| Sell* | 72 | $68.64 | Automatic Execution |
10:58:14 - 30-Dec-25 |
| Sell* | 2,408 | $68.64 | Automatic Execution |
10:57:58 - 30-Dec-25 |
| Buy* | 520 | $68.64 | Automatic Execution |
10:57:58 - 30-Dec-25 |
| Sell* | 72 | $68.64 | Automatic Execution |
10:57:58 - 30-Dec-25 |
| Buy* | 421 | $68.78 | Automatic Execution |
10:44:53 - 30-Dec-25 |
| Buy* | 19 | $68.78 | Automatic Execution |
10:44:53 - 30-Dec-25 |
| Buy* | 729 | $68.78 | Automatic Execution |
10:44:53 - 30-Dec-25 |
| Sell* | 18 | $68.70 | Result of RFQ |
09:45:46 - 30-Dec-25 |
| Sell* | 1 | $68.70 | Result of RFQ |
09:15:48 - 30-Dec-25 |
| Buy* | 729 | $68.75 | Automatic Execution |
08:21:03 - 30-Dec-25 |
| Buy* | 1,678 | $68.74 | SI Trade |
08:21:03 - 30-Dec-25 |
| Buy* | 40 | $68.75 | Automatic Execution |
08:21:03 - 30-Dec-25 |
| Buy* | 6 | $68.70 | SI Trade |
08:00:42 - 30-Dec-25 |
| Buy* | 234 | $68.70 | SI Trade |
08:00:40 - 30-Dec-25 |
| Buy* | 585 | $68.68 | Automatic Execution |
08:00:38 - 30-Dec-25 |
| Buy* | 144 | $68.68 | Automatic Execution |
08:00:38 - 30-Dec-25 |
| Buy* | 585 | $68.68 | Automatic Execution |
08:00:36 - 30-Dec-25 |
| Buy* | 7 | $68.69 | Result of RFQ |
08:00:20 - 30-Dec-25 |
| Buy* | 6 | $68.69 | Result of RFQ |
08:00:20 - 30-Dec-25 |
| Buy* | 13 | $68.69 | Result of RFQ |
08:00:20 - 30-Dec-25 |
| Sell* | 1 | $68.59 | Uncrossing Trade |
16:35:04 - 29-Dec-25 |
| Buy* | 8 | $68.77 | Automatic Execution |
16:29:20 - 29-Dec-25 |
| Buy* | 579 | $68.76 | Automatic Execution |
16:29:18 - 29-Dec-25 |
| Buy* | 147 | $68.76 | Automatic Execution |
16:29:18 - 29-Dec-25 |
| Buy* | 579 | $68.76 | Automatic Execution |
16:25:33 - 29-Dec-25 |
| Sell* | 1 | $68.72 | Result of RFQ |
16:00:38 - 29-Dec-25 |
| Buy* | 7 | $68.72 | SI Trade |
15:49:44 - 29-Dec-25 |
| Buy* | 469 | $68.76 | Automatic Execution |
15:39:26 - 29-Dec-25 |
| Buy* | 726 | $68.76 | Automatic Execution |
15:39:26 - 29-Dec-25 |
| Buy* | 6 | $68.85 | SI Trade |
14:44:23 - 29-Dec-25 |
| Buy* | 1,144 | $68.82 | SI Trade |
14:35:23 - 29-Dec-25 |
| Sell* | 172 | $68.74 | Automatic Execution |
14:28:02 - 29-Dec-25 |
| Sell* | 172 | $68.79 | Automatic Execution |
13:48:28 - 29-Dec-25 |
| Sell* | 172 | $68.93 | Automatic Execution |
12:33:31 - 29-Dec-25 |
| Sell* | 71 | $68.94 | Automatic Execution |
12:29:57 - 29-Dec-25 |
| Sell* | 101 | $68.94 | Automatic Execution |
12:29:57 - 29-Dec-25 |
| Sell* | 2,422 | $68.79 | Automatic Execution |
09:18:21 - 29-Dec-25 |
| Buy* | 350 | $68.79 | Automatic Execution |
09:18:21 - 29-Dec-25 |
| Sell* | 1,650 | $68.79 | Automatic Execution |
09:18:08 - 29-Dec-25 |
| Buy* | 350 | $68.79 | Automatic Execution |
09:18:08 - 29-Dec-25 |
| Sell* | 1,650 | $68.79 | Automatic Execution |
09:17:55 - 29-Dec-25 |
| Buy* | 350 | $68.79 | Automatic Execution |
09:17:55 - 29-Dec-25 |
| Sell* | 1,650 | $68.79 | Automatic Execution |
09:17:41 - 29-Dec-25 |
| Buy* | 342 | $68.79 | Automatic Execution |
09:17:41 - 29-Dec-25 |
| Buy* | 8 | $68.79 | Automatic Execution |
09:17:41 - 29-Dec-25 |
| Buy* | 85 | $69.01 | Automatic Execution |
08:22:33 - 29-Dec-25 |
| Buy* | 72 | $69.01 | Automatic Execution |
08:22:33 - 29-Dec-25 |
| Buy* | 261 | $69.00 | Automatic Execution |
08:22:02 - 29-Dec-25 |
| Buy* | 115 | $69.00 | Automatic Execution |
08:22:01 - 29-Dec-25 |
| Buy* | 216 | $69.01 | Automatic Execution |
08:21:59 - 29-Dec-25 |
| Buy* | 72 | $69.00 | Automatic Execution |
08:21:59 - 29-Dec-25 |
| Buy* | 1,017 | $69.00 | Automatic Execution |
08:21:59 - 29-Dec-25 |
| Buy* | 72 | $69.00 | Automatic Execution |
08:21:59 - 29-Dec-25 |
| Buy* | 16 | $69.00 | SI Trade |
08:21:21 - 29-Dec-25 |
| Buy* | 569 | $68.91 | Automatic Execution |
12:27:39 - 24-Dec-25 |
| Sell* | 49 | $68.91 | Automatic Execution |
08:01:02 - 24-Dec-25 |
| Buy* | 72 | $68.85 | Automatic Execution |
08:01:02 - 24-Dec-25 |
| Buy* | 155 | $68.82 | Automatic Execution |
16:22:07 - 23-Dec-25 |
| Buy* | 730 | $68.82 | Automatic Execution |
16:22:07 - 23-Dec-25 |
| Buy* | 586 | $68.66 | SI Trade |
09:31:01 - 23-Dec-25 |
| Buy* | 730 | $68.66 | Automatic Execution |
09:31:01 - 23-Dec-25 |
| Buy* | 157 | $68.62 | Automatic Execution |
08:21:35 - 23-Dec-25 |
| Buy* | 2 | $68.83 | SI Trade |
16:28:41 - 22-Dec-25 |
| Buy* | 41 | $68.57 | Automatic Execution |
16:23:34 - 22-Dec-25 |
| Buy* | 172 | $68.57 | Automatic Execution |
16:23:34 - 22-Dec-25 |
| Buy* | 45 | $68.53 | Automatic Execution |
14:33:07 - 22-Dec-25 |
| Buy* | 1,102 | $68.53 | Automatic Execution |
14:33:05 - 22-Dec-25 |
| Buy* | 11 | $68.53 | Automatic Execution |
14:33:05 - 22-Dec-25 |
| Buy* | 18 | $68.53 | Automatic Execution |
14:32:56 - 22-Dec-25 |
| Unknown* | 40 | $67.8861 | OTC Trade |
17:56:51 - 19-Dec-25 |
| Buy* | 280 | $68.08 | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Buy* | 366 | $67.81 | Automatic Execution |
16:29:45 - 18-Dec-25 |
| Sell* | 41 | $67.14 | Result of RFQ |
16:27:46 - 17-Dec-25 |
| Buy* | 762 | $67.25 | Automatic Execution |
16:25:54 - 17-Dec-25 |
| Buy* | 425 | $67.61921 | SI Trade |
15:24:54 - 17-Dec-25 |
| Buy* | 635 | $67.54 | Automatic Execution |
16:22:18 - 16-Dec-25 |
| Buy* | 5 | $68.15 | SI Trade |
16:29:41 - 15-Dec-25 |