| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 736 | $68.16 | Automatic Execution |
16:27:33 - 28-Oct-25 |
| Buy* | 8 | $68.00 | SI Trade |
16:28:12 - 27-Oct-25 |
| Sell* | 1 | $67.89 | SI Trade |
15:06:34 - 27-Oct-25 |
| Sell* | 96 | $67.78 | Automatic Execution |
13:25:31 - 27-Oct-25 |
| Buy* | 44 | $67.84 | Automatic Execution |
08:21:32 - 27-Oct-25 |
| Sell* | 39 | $67.81 | Automatic Execution |
08:21:30 - 27-Oct-25 |
| Sell* | 53 | $67.82 | Automatic Execution |
08:21:30 - 27-Oct-25 |
| Buy* | 118 | $67.90 | Automatic Execution |
08:21:30 - 27-Oct-25 |
| Buy* | 99 | $67.90 | Automatic Execution |
08:21:30 - 27-Oct-25 |
| Buy* | 14 | $67.85 | Automatic Execution |
08:21:30 - 27-Oct-25 |
| Buy* | 44 | $67.85 | Automatic Execution |
08:21:15 - 27-Oct-25 |
| Buy* | 15 | $67.85 | Automatic Execution |
08:21:15 - 27-Oct-25 |
| Sell* | 729 | $67.33 | Automatic Execution |
16:25:43 - 24-Oct-25 |
| Buy* | 82 | $66.67 | Automatic Execution |
16:28:45 - 23-Oct-25 |
| Sell* | 18 | $66.64 | SI Trade |
16:00:59 - 23-Oct-25 |
| Buy* | 36 | $66.44 | Automatic Execution |
16:26:59 - 22-Oct-25 |
| Buy* | 258 | $66.44 | Automatic Execution |
16:26:58 - 22-Oct-25 |
| Buy* | 3 | $66.87 | Suspected BUY Trade |
16:35:19 - 21-Oct-25 |
| Sell* | 1 | $66.82 | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 611 | $66.88 | Automatic Execution |
16:28:48 - 21-Oct-25 |
| Buy* | 3 | $66.91 | Result of RFQ |
16:05:21 - 21-Oct-25 |
| Sell* | 126 | $66.89 | Automatic Execution |
16:00:45 - 21-Oct-25 |
| Buy* | 1,087 | $67.01 | Automatic Execution |
16:28:26 - 20-Oct-25 |
| Buy* | 9 | $66.51 | Automatic Execution |
11:11:12 - 20-Oct-25 |
| Buy* | 258 | $66.51 | Automatic Execution |
11:11:12 - 20-Oct-25 |
| Buy* | 258 | $66.51 | Automatic Execution |
11:11:11 - 20-Oct-25 |
| Buy* | 75 | $66.51 | Automatic Execution |
11:11:11 - 20-Oct-25 |
| Buy* | 75 | $66.51 | Automatic Execution |
11:11:09 - 20-Oct-25 |
| Buy* | 258 | $66.51 | Automatic Execution |
11:11:09 - 20-Oct-25 |
| Sell* | 760 | $66.47 | Automatic Execution |
11:06:12 - 20-Oct-25 |
| Buy* | 173 | $66.51 | Automatic Execution |
11:04:33 - 20-Oct-25 |
| Buy* | 220 | $66.51 | Automatic Execution |
11:04:33 - 20-Oct-25 |
| Buy* | 38 | $66.51 | Automatic Execution |
11:04:33 - 20-Oct-25 |
| Buy* | 75 | $66.52 | Automatic Execution |
11:04:14 - 20-Oct-25 |
| Buy* | 155 | $66.53 | Automatic Execution |
11:03:21 - 20-Oct-25 |
| Buy* | 21 | $65.88 | SI Trade |
16:29:52 - 17-Oct-25 |
| Buy* | 723 | $65.86 | SI Trade |
16:27:30 - 17-Oct-25 |
| Buy* | 367 | $65.86 | Automatic Execution |
16:27:30 - 17-Oct-25 |
| Sell* | 1 | $65.34 | SI Trade |
11:16:21 - 17-Oct-25 |
| Sell* | 3 | $66.46 | SI Trade |
16:29:22 - 16-Oct-25 |
| Buy* | 216 | $66.57 | Automatic Execution |
16:27:17 - 16-Oct-25 |
| Buy* | 1 | $66.70 | SI Trade |
16:05:41 - 16-Oct-25 |
| Buy* | 3 | $66.55 | Result of RFQ |
09:43:57 - 16-Oct-25 |
| Buy* | 72 | $66.56 | Automatic Execution |
08:19:12 - 16-Oct-25 |
| Buy* | 454 | $66.56 | Automatic Execution |
08:19:11 - 16-Oct-25 |
| Buy* | 258 | $66.56 | Automatic Execution |
08:19:11 - 16-Oct-25 |
| Buy* | 172 | $66.56 | Automatic Execution |
08:19:11 - 16-Oct-25 |
| Sell* | 773 | $66.55 | Automatic Execution |
08:18:50 - 16-Oct-25 |
| Buy* | 15 | $66.61 | Automatic Execution |
08:15:27 - 16-Oct-25 |
| Buy* | 828 | $66.71 | SI Trade |
16:25:52 - 15-Oct-25 |
| Buy* | 3 | $66.84 | Result of RFQ |
15:12:25 - 15-Oct-25 |
| Buy* | 29 | $66.69 | Automatic Execution |
14:57:09 - 15-Oct-25 |
| Sell* | 774 | $65.85 | Automatic Execution |
16:28:14 - 14-Oct-25 |
| Sell* | 2,411 | $65.84 | Automatic Execution |
15:53:09 - 14-Oct-25 |
| Buy* | 76 | $65.84 | Automatic Execution |
15:53:09 - 14-Oct-25 |
| Buy* | 172 | $65.55 | Automatic Execution |
09:34:00 - 14-Oct-25 |
| Buy* | 97 | $65.86 | Automatic Execution |
14:15:08 - 13-Oct-25 |
| Sell* | 75 | $65.87 | Automatic Execution |
14:15:08 - 13-Oct-25 |
| Buy* | 45 | $65.92 | Automatic Execution |
13:34:59 - 13-Oct-25 |
| Buy* | 258 | $65.92 | Automatic Execution |
13:34:58 - 13-Oct-25 |
| Buy* | 258 | $65.92 | Automatic Execution |
13:34:58 - 13-Oct-25 |
| Buy* | 75 | $65.92 | Automatic Execution |
13:34:58 - 13-Oct-25 |
| Buy* | 155 | $65.92 | Automatic Execution |
13:34:27 - 13-Oct-25 |
| Sell* | 48 | $66.12 | Automatic Execution |
16:28:52 - 10-Oct-25 |
| Sell* | 29 | $66.13 | Automatic Execution |
16:28:51 - 10-Oct-25 |
| Sell* | 35 | $66.13 | Automatic Execution |
16:28:51 - 10-Oct-25 |
| Sell* | 47 | $66.14 | Automatic Execution |
16:28:41 - 10-Oct-25 |
| Sell* | 102 | $66.15 | Automatic Execution |
16:28:41 - 10-Oct-25 |
| Sell* | 136 | $66.16 | Automatic Execution |
16:28:17 - 10-Oct-25 |
| Buy* | 9 | $66.79 | Automatic Execution |
16:35:21 - 09-Oct-25 |
| Buy* | 83 | $66.79 | Suspected BUY Trade |
16:35:21 - 09-Oct-25 |
| Sell* | 300 | $66.80 | Automatic Execution |
16:29:52 - 09-Oct-25 |
| Sell* | 131 | $66.80 | Automatic Execution |
16:29:52 - 09-Oct-25 |
| Sell* | 175 | $66.81 | Automatic Execution |
16:29:43 - 09-Oct-25 |
| Buy* | 15 | $66.84 | Automatic Execution |
16:29:25 - 09-Oct-25 |
| Sell* | 4 | $66.84 | Result of RFQ |
16:01:06 - 09-Oct-25 |
| Buy* | 74 | $67.07 | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 13 | $67.10 | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 176 | $67.10 | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 74 | $67.06 | Automatic Execution |
16:28:34 - 08-Oct-25 |
| Buy* | 74 | $67.08 | Automatic Execution |
16:28:31 - 08-Oct-25 |
| Buy* | 48 | $67.11 | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Buy* | 82 | $67.11 | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Buy* | 695 | $67.10 | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Buy* | 8 | $67.10 | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Buy* | 59 | $67.07 | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Buy* | 15 | $67.07 | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Sell* | 221 | $66.61 | Automatic Execution |
16:27:37 - 07-Oct-25 |
| Sell* | 74 | $66.63 | Automatic Execution |
16:27:37 - 07-Oct-25 |
| Buy* | 10 | $67.03 | Automatic Execution |
16:27:19 - 06-Oct-25 |
| Buy* | 172 | $67.04 | Automatic Execution |
16:27:17 - 06-Oct-25 |
| Buy* | 258 | $67.03 | Automatic Execution |
16:27:17 - 06-Oct-25 |
| Buy* | 74 | $67.03 | Automatic Execution |
16:27:17 - 06-Oct-25 |
| Buy* | 96 | $67.03 | Automatic Execution |
16:27:06 - 06-Oct-25 |
| Buy* | 74 | $67.03 | Automatic Execution |
16:27:06 - 06-Oct-25 |
| Buy* | 119 | $67.22 | Automatic Execution |
16:25:47 - 03-Oct-25 |
| Buy* | 172 | $67.22 | Automatic Execution |
16:25:47 - 03-Oct-25 |
| Unknown* | 450 | $67.16662 | OTC Trade |
15:36:59 - 03-Oct-25 |
| Buy* | 469 | $66.87 | Automatic Execution |
16:27:12 - 02-Oct-25 |
| Buy* | 74 | $66.85 | Automatic Execution |
16:27:12 - 02-Oct-25 |
| Buy* | 45 | $66.84 | Automatic Execution |
16:26:56 - 02-Oct-25 |
| Unknown* | 4,975 | $66.8039 | SI Trade |
16:43:28 - 01-Oct-25 |
| Buy* | 53 | $66.86 | Automatic Execution |
16:27:19 - 01-Oct-25 |
| Buy* | 75 | $66.86 | Automatic Execution |
16:27:17 - 01-Oct-25 |
| Buy* | 60 | $66.86 | Automatic Execution |
16:27:16 - 01-Oct-25 |
| Buy* | 15 | $66.86 | Automatic Execution |
16:27:15 - 01-Oct-25 |
| Buy* | 2,488 | $66.61 | Suspected BUY Trade |
16:35:08 - 30-Sep-25 |
| Buy* | 73 | $66.53 | Automatic Execution |
16:27:41 - 30-Sep-25 |
| Unknown* | 4,975 | $66.61 | SI Trade |
08:34:01 - 30-Sep-25 |
| Unknown* | -4,975 | $0.00 | SI Trade Correction |
08:34:01 - 30-Sep-25 |
| Unknown* | 4,975 | $0.00 | SI Trade |
08:34:01 - 30-Sep-25 |
| Buy* | 250 | $66.79 | Automatic Execution |
16:28:17 - 29-Sep-25 |
| Buy* | 74 | $66.78 | Automatic Execution |
16:28:17 - 29-Sep-25 |
| Buy* | 155 | $66.75 | Automatic Execution |
16:27:40 - 29-Sep-25 |
| Sell* | 5 | $66.51 | Automatic Execution |
16:18:07 - 29-Sep-25 |
| Buy* | 28 | $66.38 | Automatic Execution |
16:28:46 - 26-Sep-25 |
| Buy* | 15 | $66.38 | Automatic Execution |
16:28:46 - 26-Sep-25 |
| Buy* | 6 | $66.36 | Result of RFQ |
14:20:31 - 26-Sep-25 |
| Buy* | 23 | $66.19 | Suspected BUY Trade |
16:35:24 - 25-Sep-25 |
| Buy* | 75 | $66.11 | Automatic Execution |
16:27:56 - 25-Sep-25 |
| Buy* | 68 | $66.09 | Automatic Execution |
16:27:56 - 25-Sep-25 |
| Buy* | 88 | $66.13 | Automatic Execution |
16:27:56 - 25-Sep-25 |
| Sell* | 112 | $66.16 | Automatic Execution |
15:26:43 - 25-Sep-25 |
| Buy* | 5 | $66.06 | Result of RFQ |
13:44:50 - 25-Sep-25 |
| Buy* | 2 | $66.06 | Result of RFQ |
13:43:59 - 25-Sep-25 |
| Buy* | 4 | $66.08 | Result of RFQ |
13:43:29 - 25-Sep-25 |
| Buy* | 5 | $66.09 | Result of RFQ |
13:42:41 - 25-Sep-25 |
| Buy* | 7 | $66.08 | Result of RFQ |
13:42:06 - 25-Sep-25 |
| Buy* | 10 | $66.21 | Automatic Execution |
11:50:17 - 25-Sep-25 |
| Buy* | 9 | $66.51 | Suspected BUY Trade |
16:35:17 - 24-Sep-25 |
| Buy* | 23 | $66.59 | Automatic Execution |
16:28:13 - 24-Sep-25 |
| Buy* | 15 | $66.58 | Automatic Execution |
16:27:56 - 24-Sep-25 |
| Sell* | 7 | $66.56 | Result of RFQ |
16:00:22 - 24-Sep-25 |
| Buy* | 16 | $66.74 | Result of RFQ |
08:51:23 - 24-Sep-25 |
| Buy* | 10 | $66.92 | Suspected BUY Trade |
16:35:12 - 23-Sep-25 |
| Buy* | 231 | $66.98 | Automatic Execution |
16:29:30 - 23-Sep-25 |
| Buy* | 74 | $66.98 | Automatic Execution |
16:29:30 - 23-Sep-25 |
| Buy* | 10 | $66.93 | Result of RFQ |
10:19:56 - 23-Sep-25 |
| Buy* | 444 | $66.82 | Automatic Execution |
16:27:21 - 22-Sep-25 |
| Buy* | 60 | $66.79 | Automatic Execution |
16:27:21 - 22-Sep-25 |
| Buy* | 15 | $66.79 | Automatic Execution |
16:27:20 - 22-Sep-25 |
| Unknown* | 800 | $66.75891 | OTC Trade |
15:51:07 - 22-Sep-25 |
| Buy* | 65 | $66.45 | Automatic Execution |
16:29:20 - 19-Sep-25 |
| Buy* | 324 | $66.49 | Automatic Execution |
16:25:19 - 19-Sep-25 |
| Buy* | 32 | $66.28 | Result of RFQ |
08:20:33 - 19-Sep-25 |
| Buy* | 13 | $66.23 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 159 | $66.23 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 329 | $66.39 | Automatic Execution |
14:37:53 - 18-Sep-25 |
| Buy* | 302 | $66.39 | Automatic Execution |
14:37:53 - 18-Sep-25 |
| Buy* | 75 | $66.38 | Automatic Execution |
14:37:53 - 18-Sep-25 |
| Buy* | 172 | $66.38 | Automatic Execution |
14:37:53 - 18-Sep-25 |
| Buy* | 258 | $66.37 | Automatic Execution |
14:37:53 - 18-Sep-25 |
| Unknown* | 1,001 | $65.7705 | OTC Trade |
17:49:58 - 17-Sep-25 |
| Buy* | 8 | $65.97 | Suspected BUY Trade |
16:35:21 - 17-Sep-25 |
| Buy* | 75 | $65.97 | Automatic Execution |
16:28:56 - 17-Sep-25 |
| Buy* | 75 | $65.97 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Buy* | 75 | $65.97 | Automatic Execution |
16:28:53 - 17-Sep-25 |
| Buy* | 15 | $65.98 | Automatic Execution |
16:28:49 - 17-Sep-25 |
| Sell* | 616 | $66.00 | Automatic Execution |
16:29:45 - 16-Sep-25 |
| Sell* | 207 | $66.00 | Automatic Execution |
16:29:25 - 16-Sep-25 |
| Buy* | 15 | $66.04 | Automatic Execution |
16:29:10 - 16-Sep-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
16:27:02 - 15-Sep-25 |
| Sell* | 162 | $66.15 | Automatic Execution |
16:27:01 - 15-Sep-25 |
| Buy* | 258 | $66.21 | Automatic Execution |
16:27:01 - 15-Sep-25 |
| Buy* | 75 | $66.19 | Automatic Execution |
16:27:01 - 15-Sep-25 |
| Buy* | 15 | $66.20 | Automatic Execution |
16:26:41 - 15-Sep-25 |
| Buy* | 258 | $66.20 | Automatic Execution |
15:30:02 - 15-Sep-25 |
| Buy* | 75 | $66.20 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 258 | $66.20 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Sell* | 54 | $65.89 | Automatic Execution |
16:28:08 - 12-Sep-25 |
| Sell* | 183 | $65.91 | Automatic Execution |
16:27:47 - 12-Sep-25 |
| Buy* | 15 | $65.96 | Automatic Execution |
16:27:20 - 12-Sep-25 |
| Buy* | 168 | $65.95 | Automatic Execution |
16:29:00 - 11-Sep-25 |
| Buy* | 76 | $65.95 | Automatic Execution |
16:29:00 - 11-Sep-25 |
| Sell* | 3 | $65.90 | Automatic Execution |
16:29:00 - 11-Sep-25 |
| Buy* | 3 | $65.67 | Result of RFQ |
14:55:13 - 11-Sep-25 |
| Buy* | 44 | $65.40 | Automatic Execution |
16:25:53 - 10-Sep-25 |
| Buy* | 90 | $65.38 | Automatic Execution |
16:25:53 - 10-Sep-25 |
| Buy* | 16 | $65.39 | Automatic Execution |
16:25:48 - 10-Sep-25 |
| Buy* | 222 | $65.17 | Suspected BUY Trade |
16:35:06 - 09-Sep-25 |
| Buy* | 212 | $65.24 | Automatic Execution |
16:29:37 - 09-Sep-25 |
| Buy* | 60 | $65.20 | Automatic Execution |
16:29:37 - 09-Sep-25 |
| Buy* | 16 | $65.20 | Automatic Execution |
16:29:36 - 09-Sep-25 |
| Buy* | 498 | $65.25 | Suspected BUY Trade |
16:35:25 - 08-Sep-25 |
| Buy* | 623 | $65.28 | Automatic Execution |
16:04:48 - 08-Sep-25 |
| Buy* | 65 | $64.90 | Automatic Execution |
16:28:47 - 05-Sep-25 |
| Buy* | 76 | $64.86 | Automatic Execution |
16:28:47 - 05-Sep-25 |
| Sell* | 172 | $65.40 | Automatic Execution |
14:25:02 - 05-Sep-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
16:27:38 - 04-Sep-25 |
| Buy* | 91 | $64.92 | Automatic Execution |
16:27:38 - 04-Sep-25 |
| Buy* | 16 | $64.93 | Automatic Execution |
16:27:24 - 04-Sep-25 |
| Buy* | 1 | $64.43 | Suspected BUY Trade |
16:35:19 - 03-Sep-25 |
| Buy* | 54 | $64.50 | Automatic Execution |
16:27:41 - 03-Sep-25 |
| Buy* | 16 | $64.50 | Automatic Execution |
16:27:40 - 03-Sep-25 |
| Buy* | 1 | $64.57 | Result of RFQ |
15:49:43 - 03-Sep-25 |
| Buy* | 77 | $64.39 | Automatic Execution |
14:10:12 - 03-Sep-25 |
| Buy* | 172 | $64.39 | Automatic Execution |
14:10:12 - 03-Sep-25 |
| Buy* | 155 | $64.38 | Automatic Execution |
14:08:57 - 03-Sep-25 |
| Unknown* | 34 | $64.14 | Result of RFQ |
08:20:53 - 03-Sep-25 |
| Buy* | 3 | $64.16 | Result of RFQ |
08:20:53 - 03-Sep-25 |