| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.155 | 67.155 | 67.155 | 67.155 | 0 |
| 2nd Apr 2026 (Thu) | 67.33 | 67.33 | 67.155 | 67.155 | 61 |
| 1st Apr 2026 (Wed) | 66.80 | 66.80 | 66.80 | 67.33 | 2,007 |
| 31st Mar 2026 (Tue) | 64.87 | 65.46 | 64.87 | 65.46 | 5,225 |
| 30th Mar 2026 (Mon) | 65.37 | 65.37 | 64.80 | 64.82 | 5,153 |
| 27th Mar 2026 (Fri) | 65.35 | 65.35 | 65.35 | 65.315 | 2,018 |
| 26th Mar 2026 (Thu) | 66.67 | 66.67 | 66.36 | 66.325 | 9,996 |
| 25th Mar 2026 (Wed) | 67.48 | 67.48 | 67.48 | 67.285 | 775 |
| 24th Mar 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.04 | 1,124 |
| 23rd Mar 2026 (Mon) | 66.70 | 67.44 | 66.63 | 66.85 | 3,115 |
| 20th Mar 2026 (Fri) | 66.78 | 66.78 | 66.40 | 66.40 | 404 |
| 19th Mar 2026 (Thu) | 66.93 | 66.93 | 66.93 | 66.78 | 203 |
| 18th Mar 2026 (Wed) | 67.81 | 67.81 | 67.81 | 67.77 | 474 |
| 17th Mar 2026 (Tue) | 68.01 | 68.01 | 67.99 | 68.145 | 9,011 |
| 16th Mar 2026 (Mon) | 67.72 | 67.73 | 67.72 | 67.73 | 626 |
| 13th Mar 2026 (Fri) | 68.09 | 68.09 | 68.09 | 67.41 | 38 |
| 12th Mar 2026 (Thu) | 68.47 | 68.47 | 67.875 | 67.875 | 0 |
| 11th Mar 2026 (Wed) | 69.125 | 69.125 | 68.47 | 68.47 | 132 |
| 10th Mar 2026 (Tue) | 69.25 | 69.25 | 69.25 | 69.125 | 140 |
| 9th Mar 2026 (Mon) | 68.205 | 68.205 | 67.85 | 67.85 | 20 |
| 6th Mar 2026 (Fri) | 68.85 | 68.85 | 68.205 | 68.205 | 191 |
| 5th Mar 2026 (Thu) | 68.95 | 68.98 | 68.95 | 68.85 | 454 |
| 4th Mar 2026 (Wed) | 69.81 | 69.81 | 69.70 | 69.675 | 428 |
| 3rd Mar 2026 (Tue) | 68.66 | 68.66 | 68.66 | 68.66 | 1,663 |
| 2nd Mar 2026 (Mon) | 69.92 | 69.92 | 69.55 | 69.55 | 84 |
| 27th Feb 2026 (Fri) | 69.92 | 69.92 | 69.92 | 69.92 | 6,055 |
| 26th Feb 2026 (Thu) | 70.35 | 70.35 | 70.30 | 70.30 | 20 |
| 25th Feb 2026 (Wed) | 70.73 | 70.73 | 70.73 | 70.73 | 4 |
| 24th Feb 2026 (Tue) | 70.11 | 70.11 | 70.11 | 70.075 | 25 |
| 23rd Feb 2026 (Mon) | 70.22 | 70.26 | 70.22 | 69.78 | 237 |
| 20th Feb 2026 (Fri) | 69.91 | 70.13 | 69.91 | 70.13 | 230 |
| 19th Feb 2026 (Thu) | 69.91 | 69.91 | 69.80 | 69.73 | 75 |
| 18th Feb 2026 (Wed) | 69.83 | 70.34 | 69.83 | 70.34 | 120 |
| 17th Feb 2026 (Tue) | 69.37 | 69.43 | 69.37 | 69.43 | 0 |
| 16th Feb 2026 (Mon) | 69.42 | 69.42 | 69.42 | 69.37 | 51 |
| 13th Feb 2026 (Fri) | 69.62 | 69.62 | 69.62 | 69.62 | 4 |
| 12th Feb 2026 (Thu) | 69.66 | 69.66 | 69.66 | 69.62 | 14 |
| 11th Feb 2026 (Wed) | 70.59 | 70.59 | 70.59 | 70.525 | 12 |
| 10th Feb 2026 (Tue) | 70.61 | 70.64 | 70.44 | 70.64 | 1,342 |
| 9th Feb 2026 (Mon) | 70.04 | 70.15 | 70.04 | 70.715 | 2,207 |
| 6th Feb 2026 (Fri) | 69.12 | 69.90 | 69.12 | 69.90 | 185 |