| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 68.155 | 68.155 | 68.155 | 68.155 | 0 |
| 28th Oct 2025 (Tue) | 68.16 | 68.16 | 68.16 | 68.155 | 736 |
| 27th Oct 2025 (Mon) | 67.85 | 67.97 | 67.78 | 67.96 | 1,941 |
| 24th Oct 2025 (Fri) | 67.33 | 67.33 | 67.33 | 67.365 | 729 |
| 23rd Oct 2025 (Thu) | 66.67 | 66.67 | 66.67 | 66.63 | 100 |
| 22nd Oct 2025 (Wed) | 66.44 | 66.44 | 66.44 | 66.365 | 294 |
| 21st Oct 2025 (Tue) | 66.89 | 66.89 | 66.87 | 66.87 | 744 |
| 20th Oct 2025 (Mon) | 66.53 | 67.01 | 66.47 | 66.965 | 3,441 |
| 17th Oct 2025 (Fri) | 65.86 | 65.86 | 65.86 | 65.83 | 1,112 |
| 16th Oct 2025 (Thu) | 66.61 | 66.61 | 66.55 | 66.49 | 1,967 |
| 15th Oct 2025 (Wed) | 66.69 | 66.69 | 66.69 | 66.665 | 860 |
| 14th Oct 2025 (Tue) | 65.55 | 65.85 | 65.55 | 65.82 | 3,433 |
| 13th Oct 2025 (Mon) | 65.92 | 65.92 | 65.86 | 66.08 | 1,135 |
| 10th Oct 2025 (Fri) | 66.16 | 66.16 | 66.12 | 65.94 | 397 |
| 9th Oct 2025 (Thu) | 66.84 | 66.84 | 66.79 | 66.79 | 717 |
| 8th Oct 2025 (Wed) | 67.07 | 67.11 | 67.06 | 67.005 | 1,318 |
| 7th Oct 2025 (Tue) | 66.63 | 66.63 | 66.61 | 66.685 | 295 |
| 6th Oct 2025 (Mon) | 67.03 | 67.04 | 67.03 | 66.95 | 684 |
| 3rd Oct 2025 (Fri) | 67.22 | 67.22 | 67.22 | 67.145 | 741 |
| 2nd Oct 2025 (Thu) | 66.84 | 66.87 | 66.84 | 66.785 | 588 |
| 1st Oct 2025 (Wed) | 66.86 | 66.86 | 66.86 | 66.80 | 5,178 |
| 30th Sep 2025 (Tue) | 66.51 | 66.61 | 66.51 | 66.61 | 7,541 |
| 29th Sep 2025 (Mon) | 66.75 | 66.79 | 66.75 | 66.70 | 479 |
| 26th Sep 2025 (Fri) | 66.38 | 66.38 | 66.38 | 66.34 | 49 |
| 25th Sep 2025 (Thu) | 66.21 | 66.21 | 66.09 | 66.19 | 399 |
| 24th Sep 2025 (Wed) | 66.58 | 66.59 | 66.51 | 66.51 | 70 |
| 23rd Sep 2025 (Tue) | 66.98 | 66.98 | 66.92 | 66.92 | 325 |
| 22nd Sep 2025 (Mon) | 66.79 | 66.82 | 66.79 | 66.735 | 1,319 |
| 19th Sep 2025 (Fri) | 66.49 | 66.49 | 66.45 | 66.405 | 421 |
| 18th Sep 2025 (Thu) | 66.37 | 66.39 | 66.23 | 66.385 | 1,308 |
| 17th Sep 2025 (Wed) | 65.98 | 65.98 | 65.97 | 65.97 | 1,249 |
| 16th Sep 2025 (Tue) | 66.04 | 66.04 | 66.00 | 65.97 | 838 |
| 15th Sep 2025 (Mon) | 66.20 | 66.21 | 66.14 | 66.125 | 1,936 |
| 12th Sep 2025 (Fri) | 65.96 | 65.96 | 65.89 | 65.88 | 252 |
| 11th Sep 2025 (Thu) | 65.90 | 65.95 | 65.90 | 65.885 | 250 |
| 10th Sep 2025 (Wed) | 65.39 | 65.40 | 65.38 | 65.365 | 150 |
| 9th Sep 2025 (Tue) | 65.20 | 65.24 | 65.17 | 65.17 | 510 |
| 8th Sep 2025 (Mon) | 65.28 | 65.28 | 65.25 | 65.25 | 1,121 |
| 5th Sep 2025 (Fri) | 65.40 | 65.40 | 64.86 | 64.825 | 313 |
| 4th Sep 2025 (Thu) | 64.93 | 64.94 | 64.92 | 64.875 | 108 |
| 3rd Sep 2025 (Wed) | 64.38 | 64.50 | 64.38 | 64.43 | 513 |
| 2nd Sep 2025 (Tue) | 63.80 | 63.83 | 63.80 | 63.76 | 161 |
| 1st Sep 2025 (Mon) | 64.62 | 64.62 | 64.59 | 64.59 | 109 |
| 29th Aug 2025 (Fri) | 64.79 | 64.79 | 64.39 | 64.37 | 1,529 |