| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.63 | 68.63 | 67.89 | 67.87 | 1,564 |
| 11th Dec 2025 (Thu) | 68.48 | 68.48 | 68.48 | 68.36 | 1,010 |
| 10th Dec 2025 (Wed) | 68.11 | 68.24 | 68.11 | 68.185 | 3,334 |
| 9th Dec 2025 (Tue) | 68.32 | 68.32 | 68.32 | 68.235 | 57 |
| 8th Dec 2025 (Mon) | 68.54 | 68.54 | 68.23 | 68.255 | 4,152 |
| 5th Dec 2025 (Fri) | 68.37 | 68.37 | 68.37 | 68.31 | 705 |
| 4th Dec 2025 (Thu) | 68.16 | 68.16 | 68.16 | 68.08 | 604 |
| 3rd Dec 2025 (Wed) | 67.97 | 67.99 | 67.97 | 67.94 | 440 |
| 2nd Dec 2025 (Tue) | 67.77 | 67.77 | 67.77 | 67.72 | 555 |
| 1st Dec 2025 (Mon) | 67.86 | 67.86 | 67.86 | 67.82 | 692 |
| 28th Nov 2025 (Fri) | 67.98 | 67.98 | 67.85 | 67.85 | 5,338 |
| 27th Nov 2025 (Thu) | 67.83 | 67.83 | 67.83 | 67.785 | 216 |
| 26th Nov 2025 (Wed) | 66.77 | 67.85 | 66.77 | 67.85 | 433 |
| 25th Nov 2025 (Tue) | 66.485 | 66.77 | 66.485 | 66.77 | 457 |
| 24th Nov 2025 (Mon) | 66.56 | 66.56 | 66.56 | 66.485 | 735 |
| 21st Nov 2025 (Fri) | 64.65 | 65.13 | 64.65 | 65.155 | 504 |
| 20th Nov 2025 (Thu) | 66.77 | 66.97 | 66.66 | 66.405 | 1,452 |
| 19th Nov 2025 (Wed) | 66.22 | 66.22 | 65.94 | 65.94 | 537 |
| 18th Nov 2025 (Tue) | 66.685 | 66.685 | 65.815 | 65.815 | 426 |
| 17th Nov 2025 (Mon) | 66.67 | 66.68 | 66.67 | 66.685 | 1,342 |
| 14th Nov 2025 (Fri) | 67.13 | 67.14 | 67.07 | 67.07 | 911 |
| 13th Nov 2025 (Thu) | 67.99 | 67.99 | 67.365 | 67.365 | 175 |
| 12th Nov 2025 (Wed) | 68.02 | 68.02 | 68.02 | 67.99 | 308 |
| 11th Nov 2025 (Tue) | 67.67 | 67.68 | 67.67 | 67.575 | 1,376 |
| 10th Nov 2025 (Mon) | 67.34 | 67.34 | 67.34 | 67.205 | 225 |
| 7th Nov 2025 (Fri) | 66.94 | 66.94 | 65.86 | 65.94 | 446 |
| 6th Nov 2025 (Thu) | 66.82 | 66.82 | 66.82 | 66.79 | 60 |
| 5th Nov 2025 (Wed) | 66.83 | 67.45 | 66.83 | 67.42 | 244 |
| 4th Nov 2025 (Tue) | 67.19 | 67.30 | 67.07 | 67.41 | 1,024 |
| 3rd Nov 2025 (Mon) | 67.94 | 67.95 | 67.94 | 67.885 | 632 |
| 31st Oct 2025 (Fri) | 68.00 | 68.00 | 67.81 | 67.81 | 90,132 |
| 30th Oct 2025 (Thu) | 68.63 | 68.63 | 68.30 | 68.30 | 0 |
| 29th Oct 2025 (Wed) | 68.67 | 68.67 | 68.67 | 68.63 | 396 |
| 28th Oct 2025 (Tue) | 68.16 | 68.16 | 68.16 | 68.155 | 736 |
| 27th Oct 2025 (Mon) | 67.85 | 67.97 | 67.78 | 67.96 | 1,941 |
| 24th Oct 2025 (Fri) | 67.33 | 67.33 | 67.33 | 67.365 | 729 |
| 23rd Oct 2025 (Thu) | 66.67 | 66.67 | 66.67 | 66.63 | 100 |
| 22nd Oct 2025 (Wed) | 66.44 | 66.44 | 66.44 | 66.365 | 294 |
| 21st Oct 2025 (Tue) | 66.89 | 66.89 | 66.87 | 66.87 | 744 |
| 20th Oct 2025 (Mon) | 66.53 | 67.01 | 66.47 | 66.965 | 3,441 |
| 17th Oct 2025 (Fri) | 65.86 | 65.86 | 65.86 | 65.83 | 1,112 |
| 16th Oct 2025 (Thu) | 66.61 | 66.61 | 66.55 | 66.49 | 1,967 |
| 15th Oct 2025 (Wed) | 66.69 | 66.69 | 66.69 | 66.665 | 860 |
| 14th Oct 2025 (Tue) | 65.55 | 65.85 | 65.55 | 65.82 | 3,433 |