| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 59.27 | 59.28 | 59.18 | 59.515 | 517 |
| 4th Jun 2025 (Wed) | 58.995 | 59.265 | 58.995 | 59.265 | 1,425 |
| 3rd Jun 2025 (Tue) | 58.39 | 58.995 | 58.39 | 58.995 | 0 |
| 2nd Jun 2025 (Mon) | 58.41 | 58.41 | 58.39 | 58.39 | 275 |
| 30th May 2025 (Fri) | 58.41 | 58.41 | 58.41 | 58.41 | 100 |
| 29th May 2025 (Thu) | 58.355 | 58.495 | 58.355 | 58.495 | 0 |
| 28th May 2025 (Wed) | 58.57 | 58.61 | 58.42 | 58.355 | 4,964 |
| 27th May 2025 (Tue) | 57.68 | 58.315 | 57.68 | 58.315 | 0 |
| 26th May 2025 (Mon) | 57.68 | 57.68 | 57.68 | 57.68 | 0 |
| 23rd May 2025 (Fri) | 57.71 | 57.71 | 57.28 | 57.28 | 0 |
| 22nd May 2025 (Thu) | 58.645 | 58.645 | 57.71 | 57.71 | 725 |
| 21st May 2025 (Wed) | 58.46 | 58.46 | 58.46 | 58.645 | 172 |
| 20th May 2025 (Tue) | 58.685 | 58.78 | 58.685 | 58.78 | 650 |
| 19th May 2025 (Mon) | 58.525 | 58.685 | 58.525 | 58.685 | 0 |
| 16th May 2025 (Fri) | 58.52 | 58.52 | 58.38 | 58.525 | 1,812 |
| 15th May 2025 (Thu) | 58.24 | 58.36 | 58.24 | 58.36 | 0 |
| 14th May 2025 (Wed) | 58.19 | 58.24 | 58.19 | 58.24 | 2 |
| 13th May 2025 (Tue) | 57.265 | 58.19 | 57.265 | 58.19 | 0 |
| 12th May 2025 (Mon) | 57.38 | 57.38 | 57.38 | 57.265 | 227 |
| 9th May 2025 (Fri) | 56.045 | 56.045 | 55.88 | 55.88 | 825 |
| 8th May 2025 (Thu) | 55.95 | 55.95 | 55.95 | 56.045 | 37,499 |
| 7th May 2025 (Wed) | 55.73 | 55.76 | 55.73 | 55.46 | 4,936 |
| 6th May 2025 (Tue) | 55.51 | 55.66 | 55.51 | 55.66 | 0 |
| 5th May 2025 (Mon) | 55.51 | 55.51 | 55.51 | 55.51 | 0 |
| 2nd May 2025 (Fri) | 55.50 | 55.51 | 55.50 | 55.965 | 454 |
| 1st May 2025 (Thu) | 55.36 | 55.36 | 55.36 | 55.73 | 26,242 |
| 30th Apr 2025 (Wed) | 54.27 | 54.61 | 54.25 | 54.61 | 29,801 |
| 29th Apr 2025 (Tue) | 54.045 | 54.575 | 54.045 | 54.575 | 0 |
| 28th Apr 2025 (Mon) | 53.95 | 54.045 | 53.95 | 54.045 | 0 |
| 25th Apr 2025 (Fri) | 54.32 | 54.32 | 54.07 | 53.95 | 898 |
| 24th Apr 2025 (Thu) | 52.80 | 52.80 | 52.79 | 53.64 | 454 |
| 23rd Apr 2025 (Wed) | 53.06 | 53.30 | 53.06 | 53.265 | 1,362 |
| 22nd Apr 2025 (Tue) | 52.00 | 52.00 | 51.86 | 51.86 | 0 |
| 21st Apr 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 18th Apr 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 17th Apr 2025 (Thu) | 52.615 | 52.615 | 52.00 | 52.00 | 0 |
| 16th Apr 2025 (Wed) | 52.67 | 52.67 | 52.67 | 52.615 | 227 |
| 15th Apr 2025 (Tue) | 53.005 | 53.165 | 53.005 | 53.165 | 0 |
| 14th Apr 2025 (Mon) | 53.11 | 53.11 | 53.11 | 53.005 | 227 |
| 11th Apr 2025 (Fri) | 51.58 | 51.58 | 51.465 | 51.465 | 0 |
| 10th Apr 2025 (Thu) | 48.925 | 51.58 | 48.925 | 51.58 | 0 |
| 9th Apr 2025 (Wed) | 50.555 | 50.555 | 48.925 | 48.925 | 0 |
| 8th Apr 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.555 | 227 |
| 7th Apr 2025 (Mon) | 47.45 | 47.95 | 47.45 | 48.645 | 242 |