| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 55.95 | 55.95 | 55.95 | 56.045 | 37,499 |
| 7th May 2025 (Wed) | 55.73 | 55.76 | 55.73 | 55.46 | 4,936 |
| 6th May 2025 (Tue) | 55.51 | 55.66 | 55.51 | 55.66 | 0 |
| 5th May 2025 (Mon) | 55.51 | 55.51 | 55.51 | 55.51 | 0 |
| 2nd May 2025 (Fri) | 55.50 | 55.51 | 55.50 | 55.965 | 454 |
| 1st May 2025 (Thu) | 55.36 | 55.36 | 55.36 | 55.73 | 26,242 |
| 30th Apr 2025 (Wed) | 54.27 | 54.61 | 54.25 | 54.61 | 29,801 |
| 29th Apr 2025 (Tue) | 54.045 | 54.575 | 54.045 | 54.575 | 0 |
| 28th Apr 2025 (Mon) | 53.95 | 54.045 | 53.95 | 54.045 | 0 |
| 25th Apr 2025 (Fri) | 54.32 | 54.32 | 54.07 | 53.95 | 898 |
| 24th Apr 2025 (Thu) | 52.80 | 52.80 | 52.79 | 53.64 | 454 |
| 23rd Apr 2025 (Wed) | 53.06 | 53.30 | 53.06 | 53.265 | 1,362 |
| 22nd Apr 2025 (Tue) | 52.00 | 52.00 | 51.86 | 51.86 | 0 |
| 21st Apr 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 18th Apr 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 17th Apr 2025 (Thu) | 52.615 | 52.615 | 52.00 | 52.00 | 0 |
| 16th Apr 2025 (Wed) | 52.67 | 52.67 | 52.67 | 52.615 | 227 |
| 15th Apr 2025 (Tue) | 53.005 | 53.165 | 53.005 | 53.165 | 0 |
| 14th Apr 2025 (Mon) | 53.11 | 53.11 | 53.11 | 53.005 | 227 |
| 11th Apr 2025 (Fri) | 51.58 | 51.58 | 51.465 | 51.465 | 0 |
| 10th Apr 2025 (Thu) | 48.925 | 51.58 | 48.925 | 51.58 | 0 |
| 9th Apr 2025 (Wed) | 50.555 | 50.555 | 48.925 | 48.925 | 0 |
| 8th Apr 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.555 | 227 |
| 7th Apr 2025 (Mon) | 47.45 | 47.95 | 47.45 | 48.645 | 242 |
| 4th Apr 2025 (Fri) | 53.245 | 53.245 | 50.79 | 50.79 | 0 |
| 3rd Apr 2025 (Thu) | 55.41 | 55.41 | 53.245 | 53.245 | 0 |
| 2nd Apr 2025 (Wed) | 55.105 | 55.41 | 55.105 | 55.41 | 0 |
| 1st Apr 2025 (Tue) | 54.44 | 55.105 | 54.44 | 55.105 | 37,777 |
| 31st Mar 2025 (Mon) | 54.44 | 54.44 | 54.44 | 54.44 | 3,077 |
| 28th Mar 2025 (Fri) | 54.71 | 54.71 | 54.71 | 54.64 | 227 |
| 27th Mar 2025 (Thu) | 56.11 | 56.11 | 55.86 | 55.86 | 0 |
| 26th Mar 2025 (Wed) | 56.535 | 56.535 | 56.11 | 56.11 | 0 |
| 25th Mar 2025 (Tue) | 56.34 | 56.535 | 56.34 | 56.535 | 0 |
| 24th Mar 2025 (Mon) | 55.16 | 56.34 | 55.16 | 56.34 | 0 |
| 21st Mar 2025 (Fri) | 55.40 | 55.40 | 55.16 | 55.16 | 0 |
| 20th Mar 2025 (Thu) | 55.285 | 55.40 | 55.285 | 55.40 | 0 |
| 19th Mar 2025 (Wed) | 54.93 | 55.285 | 54.93 | 55.285 | 0 |
| 18th Mar 2025 (Tue) | 55.11 | 55.11 | 55.11 | 54.93 | 3,913 |
| 17th Mar 2025 (Mon) | 54.755 | 55.145 | 54.755 | 55.145 | 0 |
| 14th Mar 2025 (Fri) | 54.43 | 54.48 | 54.43 | 54.755 | 454 |
| 13th Mar 2025 (Thu) | 54.88 | 54.88 | 54.08 | 54.08 | 0 |
| 12th Mar 2025 (Wed) | 54.53 | 54.88 | 54.53 | 54.88 | 0 |
| 11th Mar 2025 (Tue) | 55.21 | 55.21 | 55.21 | 54.53 | 227 |
| 10th Mar 2025 (Mon) | 55.83 | 55.83 | 55.445 | 55.445 | 508 |