| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.12 | 69.90 | 69.12 | 69.90 | 185 |
| 5th Feb 2026 (Thu) | 69.29 | 69.29 | 68.69 | 68.765 | 305 |
| 4th Feb 2026 (Wed) | 69.60 | 69.60 | 69.36 | 69.36 | 42 |
| 3rd Feb 2026 (Tue) | 70.29 | 70.29 | 70.29 | 70.29 | 2 |
| 2nd Feb 2026 (Mon) | 70.22 | 70.31 | 70.22 | 70.31 | 523 |
| 30th Jan 2026 (Fri) | 69.97 | 69.97 | 69.71 | 69.71 | 8,196 |
| 29th Jan 2026 (Thu) | 70.335 | 70.335 | 69.70 | 69.70 | 5 |
| 28th Jan 2026 (Wed) | 70.58 | 70.58 | 70.37 | 70.335 | 268 |
| 27th Jan 2026 (Tue) | 70.42 | 70.42 | 70.42 | 70.475 | 167 |
| 26th Jan 2026 (Mon) | 69.77 | 69.77 | 69.77 | 69.77 | 70 |
| 23rd Jan 2026 (Fri) | 69.34 | 69.34 | 69.25 | 69.295 | 217 |
| 22nd Jan 2026 (Thu) | 68.79 | 69.355 | 68.79 | 69.355 | 51 |
| 21st Jan 2026 (Wed) | 68.37 | 68.79 | 68.37 | 68.79 | 1,073 |
| 20th Jan 2026 (Tue) | 68.54 | 68.55 | 68.44 | 68.88 | 1,624 |
| 19th Jan 2026 (Mon) | 69.72 | 69.72 | 68.87 | 68.87 | 79 |
| 16th Jan 2026 (Fri) | 69.88 | 69.88 | 69.88 | 69.72 | 1,527 |
| 15th Jan 2026 (Thu) | 69.04 | 69.93 | 69.04 | 69.93 | 55 |
| 14th Jan 2026 (Wed) | 69.575 | 69.575 | 69.04 | 69.04 | 89 |
| 13th Jan 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.575 | 146 |
| 12th Jan 2026 (Mon) | 69.01 | 69.01 | 69.01 | 69.53 | 177 |
| 9th Jan 2026 (Fri) | 69.01 | 69.43 | 69.01 | 69.43 | 31 |
| 8th Jan 2026 (Thu) | 69.315 | 69.315 | 69.01 | 69.01 | 25 |
| 7th Jan 2026 (Wed) | 69.005 | 69.315 | 69.005 | 69.315 | 43 |
| 6th Jan 2026 (Tue) | 68.77 | 68.77 | 68.77 | 69.005 | 122 |
| 5th Jan 2026 (Mon) | 68.86 | 68.86 | 68.86 | 68.885 | 298 |
| 2nd Jan 2026 (Fri) | 68.45 | 68.45 | 68.16 | 68.115 | 828 |
| 1st Jan 2026 (Thu) | 68.465 | 68.465 | 68.465 | 68.465 | 0 |
| 31st Dec 2025 (Wed) | 68.47 | 68.51 | 68.42 | 68.465 | 2,876 |
| 30th Dec 2025 (Tue) | 68.68 | 68.78 | 68.62 | 68.75 | 26,892 |
| 29th Dec 2025 (Mon) | 69.00 | 69.01 | 68.59 | 68.59 | 15,053 |
| 26th Dec 2025 (Fri) | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| 25th Dec 2025 (Thu) | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| 24th Dec 2025 (Wed) | 68.85 | 68.91 | 68.85 | 68.85 | 690 |
| 23rd Dec 2025 (Tue) | 68.62 | 68.82 | 68.62 | 68.755 | 2,358 |
| 22nd Dec 2025 (Mon) | 68.53 | 68.57 | 68.53 | 68.49 | 1,391 |
| 19th Dec 2025 (Fri) | 68.08 | 68.08 | 68.08 | 68.065 | 320 |
| 18th Dec 2025 (Thu) | 67.81 | 67.81 | 67.81 | 67.76 | 366 |
| 17th Dec 2025 (Wed) | 67.25 | 67.25 | 67.25 | 67.15 | 1,236 |
| 16th Dec 2025 (Tue) | 67.54 | 67.54 | 67.54 | 67.455 | 635 |
| 15th Dec 2025 (Mon) | 68.13 | 68.14 | 68.13 | 68.09 | 2,220 |
| 12th Dec 2025 (Fri) | 68.63 | 68.63 | 67.89 | 67.87 | 1,564 |
| 11th Dec 2025 (Thu) | 68.48 | 68.48 | 68.48 | 68.36 | 1,010 |
| 10th Dec 2025 (Wed) | 68.11 | 68.24 | 68.11 | 68.185 | 3,334 |
| 9th Dec 2025 (Tue) | 68.32 | 68.32 | 68.32 | 68.235 | 57 |
| 8th Dec 2025 (Mon) | 68.54 | 68.54 | 68.23 | 68.255 | 4,152 |