| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 65.98 | 65.98 | 65.97 | 65.97 | 1,249 |
| 16th Sep 2025 (Tue) | 66.04 | 66.04 | 66.00 | 65.97 | 838 |
| 15th Sep 2025 (Mon) | 66.20 | 66.21 | 66.14 | 66.125 | 1,936 |
| 12th Sep 2025 (Fri) | 65.96 | 65.96 | 65.89 | 65.88 | 252 |
| 11th Sep 2025 (Thu) | 65.90 | 65.95 | 65.90 | 65.885 | 250 |
| 10th Sep 2025 (Wed) | 65.39 | 65.40 | 65.38 | 65.365 | 150 |
| 9th Sep 2025 (Tue) | 65.20 | 65.24 | 65.17 | 65.17 | 510 |
| 8th Sep 2025 (Mon) | 65.28 | 65.28 | 65.25 | 65.25 | 1,121 |
| 5th Sep 2025 (Fri) | 65.40 | 65.40 | 64.86 | 64.825 | 313 |
| 4th Sep 2025 (Thu) | 64.93 | 64.94 | 64.92 | 64.875 | 108 |
| 3rd Sep 2025 (Wed) | 64.38 | 64.50 | 64.38 | 64.43 | 513 |
| 2nd Sep 2025 (Tue) | 63.80 | 63.83 | 63.80 | 63.76 | 161 |
| 1st Sep 2025 (Mon) | 64.62 | 64.62 | 64.59 | 64.59 | 109 |
| 29th Aug 2025 (Fri) | 64.79 | 64.79 | 64.39 | 64.37 | 1,529 |
| 28th Aug 2025 (Thu) | 64.56 | 64.66 | 64.56 | 64.57 | 142 |
| 27th Aug 2025 (Wed) | 64.68 | 64.70 | 64.68 | 64.61 | 418 |
| 26th Aug 2025 (Tue) | 64.24 | 64.38 | 64.22 | 64.295 | 1,740 |
| 25th Aug 2025 (Mon) | 64.565 | 64.565 | 64.565 | 64.565 | 0 |
| 22nd Aug 2025 (Fri) | 63.88 | 64.60 | 63.88 | 64.565 | 897 |
| 21st Aug 2025 (Thu) | 63.80 | 63.97 | 63.80 | 63.97 | 437 |
| 20th Aug 2025 (Wed) | 63.94 | 63.94 | 63.53 | 63.745 | 4,721 |
| 19th Aug 2025 (Tue) | 64.34 | 64.34 | 64.19 | 64.22 | 622 |
| 18th Aug 2025 (Mon) | 64.38 | 64.38 | 64.38 | 64.33 | 839 |
| 15th Aug 2025 (Fri) | 64.77 | 64.77 | 64.77 | 64.405 | 1,214 |
| 14th Aug 2025 (Thu) | 64.55 | 64.55 | 64.48 | 64.475 | 1,539 |
| 13th Aug 2025 (Wed) | 64.58 | 64.58 | 64.58 | 64.485 | 1,707 |
| 12th Aug 2025 (Tue) | 64.33 | 64.33 | 64.33 | 64.28 | 113 |
| 11th Aug 2025 (Mon) | 64.04 | 64.11 | 64.04 | 64.11 | 1,873 |
| 8th Aug 2025 (Fri) | 64.00 | 64.01 | 64.00 | 63.955 | 1,217 |
| 7th Aug 2025 (Thu) | 63.96 | 63.96 | 63.52 | 63.47 | 1,334 |
| 6th Aug 2025 (Wed) | 63.18 | 63.38 | 63.05 | 63.36 | 3,702 |
| 5th Aug 2025 (Tue) | 63.20 | 63.27 | 62.81 | 62.805 | 3,622 |
| 4th Aug 2025 (Mon) | 62.88 | 62.88 | 62.84 | 62.82 | 5,452 |
| 1st Aug 2025 (Fri) | 62.27 | 62.27 | 61.96 | 61.96 | 2,261 |
| 31st Jul 2025 (Thu) | 63.56 | 63.56 | 63.39 | 63.49 | 5,388 |
| 30th Jul 2025 (Wed) | 63.20 | 63.21 | 63.19 | 63.115 | 604 |
| 29th Jul 2025 (Tue) | 63.13 | 63.13 | 63.13 | 63.04 | 805 |
| 28th Jul 2025 (Mon) | 63.18 | 63.18 | 63.18 | 63.135 | 720 |
| 25th Jul 2025 (Fri) | 62.95 | 63.125 | 62.95 | 63.125 | 644 |
| 24th Jul 2025 (Thu) | 62.87 | 63.05 | 62.87 | 62.95 | 2,264 |
| 23rd Jul 2025 (Wed) | 62.54 | 62.59 | 62.54 | 62.535 | 2,007 |
| 22nd Jul 2025 (Tue) | 62.78 | 62.78 | 62.375 | 62.375 | 1,349 |
| 21st Jul 2025 (Mon) | 62.51 | 62.82 | 62.51 | 62.78 | 2,265 |
| 18th Jul 2025 (Fri) | 62.47 | 62.51 | 62.44 | 62.36 | 1,605 |