| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.741 | 17.741 | 17.661 | 17.661 | 0 |
| 9th Jul 2026 (Thu) | 17.732 | 17.741 | 17.732 | 17.741 | 0 |
| 8th Jul 2026 (Wed) | 17.772 | 17.808 | 17.772 | 17.732 | 3,238 |
| 7th Jul 2026 (Tue) | 17.885 | 17.885 | 17.762 | 17.762 | 0 |
| 6th Jul 2026 (Mon) | 17.904 | 17.904 | 17.904 | 17.885 | 146 |
| 3rd Jul 2026 (Fri) | 17.842 | 17.842 | 17.842 | 17.831 | 238 |
| 2nd Jul 2026 (Thu) | 17.902 | 17.902 | 17.811 | 17.811 | 0 |
| 1st Jul 2026 (Wed) | 17.994 | 17.994 | 17.902 | 17.902 | 1 |
| 30th Jun 2026 (Tue) | 18.036 | 18.036 | 17.994 | 17.994 | 0 |
| 29th Jun 2026 (Mon) | 18.077 | 18.077 | 18.036 | 18.036 | 0 |
| 26th Jun 2026 (Fri) | 18.073 | 18.077 | 18.073 | 18.077 | 0 |
| 25th Jun 2026 (Thu) | 18.126 | 18.126 | 18.073 | 18.073 | 0 |
| 24th Jun 2026 (Wed) | 17.995 | 18.126 | 17.995 | 18.126 | 0 |
| 23rd Jun 2026 (Tue) | 17.886 | 17.995 | 17.886 | 17.995 | 0 |
| 22nd Jun 2026 (Mon) | 17.975 | 17.975 | 17.886 | 17.886 | 0 |
| 19th Jun 2026 (Fri) | 17.984 | 17.984 | 17.975 | 17.975 | 0 |
| 18th Jun 2026 (Thu) | 17.763 | 17.984 | 17.763 | 17.984 | 0 |
| 17th Jun 2026 (Wed) | 17.713 | 17.763 | 17.713 | 17.763 | 0 |
| 16th Jun 2026 (Tue) | 17.746 | 17.746 | 17.713 | 17.713 | 1 |
| 15th Jun 2026 (Mon) | 17.733 | 17.746 | 17.733 | 17.746 | 0 |
| 12th Jun 2026 (Fri) | 17.785 | 17.785 | 17.733 | 17.733 | 0 |
| 11th Jun 2026 (Thu) | 18.083 | 18.083 | 17.785 | 17.785 | 0 |
| 10th Jun 2026 (Wed) | 18.054 | 18.054 | 18.054 | 18.083 | 331 |
| 9th Jun 2026 (Tue) | 18.131 | 18.131 | 18.064 | 18.064 | 24 |
| 8th Jun 2026 (Mon) | 18.102 | 18.131 | 18.102 | 18.131 | 0 |
| 5th Jun 2026 (Fri) | 18.093 | 18.102 | 18.093 | 18.102 | 0 |
| 4th Jun 2026 (Thu) | 18.062 | 18.093 | 18.062 | 18.093 | 2 |
| 3rd Jun 2026 (Wed) | 18.101 | 18.101 | 18.062 | 18.062 | 0 |
| 2nd Jun 2026 (Tue) | 18.02 | 18.101 | 18.02 | 18.101 | 0 |
| 1st Jun 2026 (Mon) | 18.068 | 18.068 | 18.068 | 18.02 | 71 |
| 29th May 2026 (Fri) | 18.068 | 18.105 | 18.068 | 18.105 | 222 |
| 28th May 2026 (Thu) | 18.008 | 18.068 | 18.008 | 18.068 | 0 |
| 27th May 2026 (Wed) | 18.005 | 18.008 | 18.005 | 18.008 | 1 |
| 26th May 2026 (Tue) | 17.936 | 17.936 | 17.936 | 18.005 | 2 |
| 25th May 2026 (Mon) | 17.925 | 17.925 | 17.925 | 17.925 | 0 |
| 22nd May 2026 (Fri) | 17.93 | 17.93 | 17.925 | 17.925 | 0 |
| 21st May 2026 (Thu) | 17.89 | 17.93 | 17.89 | 17.93 | 0 |
| 20th May 2026 (Wed) | 17.859 | 17.89 | 17.859 | 17.89 | 55 |
| 19th May 2026 (Tue) | 17.919 | 17.919 | 17.859 | 17.859 | 0 |
| 18th May 2026 (Mon) | 18.019 | 18.019 | 17.919 | 17.919 | 0 |
| 15th May 2026 (Fri) | 17.973 | 18.019 | 17.973 | 18.019 | 0 |
| 14th May 2026 (Thu) | 17.851 | 17.973 | 17.851 | 17.973 | 0 |
| 13th May 2026 (Wed) | 17.892 | 17.892 | 17.851 | 17.851 | 0 |
| 12th May 2026 (Tue) | 17.761 | 17.892 | 17.761 | 17.892 | 0 |
| 11th May 2026 (Mon) | 17.801 | 17.801 | 17.761 | 17.761 | 1 |