| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.89 | 17.93 | 17.89 | 17.93 | 0 |
| 20th May 2026 (Wed) | 17.859 | 17.89 | 17.859 | 17.89 | 55 |
| 19th May 2026 (Tue) | 17.919 | 17.919 | 17.859 | 17.859 | 0 |
| 18th May 2026 (Mon) | 18.019 | 18.019 | 17.919 | 17.919 | 0 |
| 15th May 2026 (Fri) | 17.973 | 18.019 | 17.973 | 18.019 | 0 |
| 14th May 2026 (Thu) | 17.851 | 17.973 | 17.851 | 17.973 | 0 |
| 13th May 2026 (Wed) | 17.892 | 17.892 | 17.851 | 17.851 | 0 |
| 12th May 2026 (Tue) | 17.761 | 17.892 | 17.761 | 17.892 | 0 |
| 11th May 2026 (Mon) | 17.801 | 17.801 | 17.761 | 17.761 | 1 |
| 8th May 2026 (Fri) | 17.847 | 17.847 | 17.801 | 17.801 | 0 |
| 7th May 2026 (Thu) | 17.87 | 17.87 | 17.847 | 17.847 | 0 |
| 6th May 2026 (Wed) | 17.799 | 17.87 | 17.799 | 17.87 | 0 |
| 5th May 2026 (Tue) | 17.739 | 17.799 | 17.739 | 17.799 | 7 |
| 4th May 2026 (Mon) | 17.739 | 17.739 | 17.739 | 17.739 | 0 |
| 1st May 2026 (Fri) | 17.762 | 17.762 | 17.739 | 17.739 | 0 |
| 30th Apr 2026 (Thu) | 17.909 | 17.909 | 17.762 | 17.762 | 0 |
| 29th Apr 2026 (Wed) | 17.923 | 17.923 | 17.909 | 17.909 | 0 |
| 28th Apr 2026 (Tue) | 17.891 | 17.923 | 17.891 | 17.923 | 0 |
| 27th Apr 2026 (Mon) | 17.977 | 17.977 | 17.891 | 17.891 | 20 |
| 24th Apr 2026 (Fri) | 18.015 | 18.015 | 17.977 | 17.977 | 0 |
| 23rd Apr 2026 (Thu) | 18.032 | 18.032 | 18.015 | 18.015 | 138 |
| 22nd Apr 2026 (Wed) | 18.06 | 18.088 | 18.06 | 18.032 | 1,100 |
| 21st Apr 2026 (Tue) | 17.974 | 17.981 | 17.974 | 17.981 | 1 |
| 20th Apr 2026 (Mon) | 17.973 | 17.974 | 17.973 | 17.974 | 0 |
| 17th Apr 2026 (Fri) | 17.962 | 17.973 | 17.962 | 17.973 | 0 |
| 16th Apr 2026 (Thu) | 17.913 | 17.962 | 17.913 | 17.962 | 0 |
| 15th Apr 2026 (Wed) | 17.936 | 17.936 | 17.913 | 17.913 | 0 |
| 14th Apr 2026 (Tue) | 17.964 | 17.964 | 17.964 | 17.936 | 652 |
| 13th Apr 2026 (Mon) | 18.01 | 18.01 | 17.972 | 17.972 | 0 |
| 10th Apr 2026 (Fri) | 18.059 | 18.059 | 18.01 | 18.01 | 0 |
| 9th Apr 2026 (Thu) | 18.112 | 18.112 | 18.059 | 18.059 | 1 |
| 8th Apr 2026 (Wed) | 18.16 | 18.16 | 18.112 | 18.112 | 1 |
| 7th Apr 2026 (Tue) | 18.24 | 18.24 | 18.16 | 18.16 | 120 |
| 6th Apr 2026 (Mon) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 3rd Apr 2026 (Fri) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 2nd Apr 2026 (Thu) | 18.144 | 18.24 | 18.144 | 18.24 | 0 |
| 1st Apr 2026 (Wed) | 18.228 | 18.228 | 18.144 | 18.144 | 0 |
| 31st Mar 2026 (Tue) | 18.162 | 18.162 | 18.162 | 18.228 | 380 |
| 30th Mar 2026 (Mon) | 17.954 | 18.232 | 17.954 | 18.232 | 0 |
| 27th Mar 2026 (Fri) | 17.972 | 17.972 | 17.972 | 17.954 | 345 |
| 26th Mar 2026 (Thu) | 18.023 | 18.023 | 17.952 | 17.952 | 1 |
| 25th Mar 2026 (Wed) | 17.928 | 18.023 | 17.928 | 18.023 | 0 |
| 24th Mar 2026 (Tue) | 17.891 | 17.928 | 17.891 | 17.928 | 1 |
| 23rd Mar 2026 (Mon) | 17.968 | 17.968 | 17.891 | 17.891 | 0 |