| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.33 | 17.33 | 17.243 | 17.243 | 0 |
| 25th Sep 2026 (Fri) | 17.434 | 17.434 | 17.33 | 17.33 | 0 |
| 24th Sep 2026 (Thu) | 17.478 | 17.478 | 17.434 | 17.434 | 0 |
| 23rd Sep 2026 (Wed) | 17.481 | 17.481 | 17.478 | 17.478 | 0 |
| 22nd Sep 2026 (Tue) | 17.449 | 17.481 | 17.449 | 17.481 | 0 |
| 21st Sep 2026 (Mon) | 17.401 | 17.449 | 17.401 | 17.449 | 0 |
| 18th Sep 2026 (Fri) | 17.473 | 17.473 | 17.401 | 17.401 | 0 |
| 17th Sep 2026 (Thu) | 17.444 | 17.444 | 17.424 | 17.473 | 5 |
| 16th Sep 2026 (Wed) | 17.214 | 17.327 | 17.214 | 17.327 | 0 |
| 15th Sep 2026 (Tue) | 17.235 | 17.235 | 17.214 | 17.214 | 0 |
| 14th Sep 2026 (Mon) | 17.223 | 17.235 | 17.223 | 17.235 | 1 |
| 11th Sep 2026 (Fri) | 17.231 | 17.231 | 17.223 | 17.223 | 0 |
| 10th Sep 2026 (Thu) | 17.272 | 17.272 | 17.231 | 17.231 | 0 |
| 9th Sep 2026 (Wed) | 17.319 | 17.319 | 17.272 | 17.272 | 0 |
| 8th Sep 2026 (Tue) | 17.31 | 17.319 | 17.31 | 17.319 | 0 |
| 7th Sep 2026 (Mon) | 17.353 | 17.353 | 17.31 | 17.31 | 0 |
| 4th Sep 2026 (Fri) | 17.349 | 17.353 | 17.349 | 17.353 | 0 |
| 3rd Sep 2026 (Thu) | 17.362 | 17.362 | 17.362 | 17.349 | 61 |
| 2nd Sep 2026 (Wed) | 17.351 | 17.351 | 17.341 | 17.341 | 0 |
| 1st Sep 2026 (Tue) | 17.395 | 17.395 | 17.351 | 17.351 | 1 |
| 31st Aug 2026 (Mon) | 17.395 | 17.395 | 17.395 | 17.395 | 0 |
| 28th Aug 2026 (Fri) | 17.386 | 17.395 | 17.386 | 17.395 | 0 |
| 27th Aug 2026 (Thu) | 17.373 | 17.386 | 17.373 | 17.386 | 0 |
| 26th Aug 2026 (Wed) | 17.301 | 17.373 | 17.301 | 17.373 | 1 |
| 25th Aug 2026 (Tue) | 17.232 | 17.301 | 17.232 | 17.301 | 0 |
| 24th Aug 2026 (Mon) | 17.211 | 17.232 | 17.211 | 17.232 | 0 |
| 21st Aug 2026 (Fri) | 17.223 | 17.223 | 17.211 | 17.211 | 0 |
| 20th Aug 2026 (Thu) | 17.31 | 17.31 | 17.223 | 17.223 | 0 |
| 19th Aug 2026 (Wed) | 17.305 | 17.31 | 17.305 | 17.31 | 1 |
| 18th Aug 2026 (Tue) | 17.306 | 17.306 | 17.305 | 17.305 | 1 |
| 17th Aug 2026 (Mon) | 17.347 | 17.347 | 17.306 | 17.306 | 0 |
| 14th Aug 2026 (Fri) | 17.354 | 17.354 | 17.354 | 17.347 | 446 |
| 13th Aug 2026 (Thu) | 17.429 | 17.47 | 17.429 | 17.47 | 0 |
| 12th Aug 2026 (Wed) | 17.396 | 17.396 | 17.396 | 17.429 | 448 |
| 11th Aug 2026 (Tue) | 17.387 | 17.409 | 17.387 | 17.409 | 230 |
| 10th Aug 2026 (Mon) | 17.469 | 17.469 | 17.387 | 17.387 | 0 |
| 7th Aug 2026 (Fri) | 17.518 | 17.518 | 17.469 | 17.469 | 0 |
| 6th Aug 2026 (Thu) | 17.521 | 17.521 | 17.518 | 17.518 | 1 |
| 5th Aug 2026 (Wed) | 17.535 | 17.535 | 17.521 | 17.521 | 0 |
| 4th Aug 2026 (Tue) | 17.55 | 17.55 | 17.55 | 17.535 | 341 |
| 3rd Aug 2026 (Mon) | 17.394 | 17.508 | 17.394 | 17.508 | 0 |
| 31st Jul 2026 (Fri) | 17.46 | 17.46 | 17.394 | 17.394 | 0 |
| 30th Jul 2026 (Thu) | 17.697 | 17.697 | 17.46 | 17.46 | 0 |
| 29th Jul 2026 (Wed) | 17.709 | 17.709 | 17.697 | 17.697 | 0 |