| Price | £17.661 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | £-0.08 -0.45% |
| Buy | £17.678 |
| Sell | £17.644 |
| Last Trade: | Sell 255.00 at £17.808 |
| Day's Volume: | 0 |
| Last Close: | £17.661 |
| Open: | £17.741 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.533 - £18.807 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FRUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | £17.808 | Automatic Execution |
13:01:34 - 08-Jul-26 |
| Sell* | 419 | £17.808 | Automatic Execution |
13:01:16 - 08-Jul-26 |
| Sell* | 335 | £17.808 | Automatic Execution |
13:01:16 - 08-Jul-26 |
| Sell* | 419 | £17.808 | Automatic Execution |
13:00:54 - 08-Jul-26 |
| Sell* | 419 | £17.808 | Automatic Execution |
13:00:54 - 08-Jul-26 |
| Sell* | 1,056 | £17.808 | Automatic Execution |
13:00:54 - 08-Jul-26 |
| Buy* | 335 | £17.772 | Automatic Execution |
13:00:54 - 08-Jul-26 |
| Buy* | 146 | £17.904 | Automatic Execution |
11:40:15 - 06-Jul-26 |
| Buy* | 238 | £17.842 | Automatic Execution |
15:06:11 - 03-Jul-26 |
| Buy* | 1 | £17.98 | Suspected BUY Trade |
15:18:34 - 01-Jul-26 |
Frk Usigcrp Etf (FRUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 10:27 am | RNS | Net Asset Value(s) |
| 13th Jul 2020 10:20 am | RNS | Net Asset Value(s) |
| 20th Dec 2019 10:34 am | RNS | Net Asset Value(s) |
| 4th Dec 2019 10:26 am | RNS | Net Asset Value(s) |
| 2nd Sep 2019 11:06 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2019 11:50 am | RNS | Net Asset Value(s) |
| 6th Aug 2019 11:01 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 10:45 am | RNS | Net Asset Value(s) |
| 7th Jun 2019 10:31 am | RNS | Net Asset Value(s) |
