| Price | £17.93 on 21-05-2026 at 18:15:11 |
|---|---|
| Change | £0.04 0.22% |
| Buy | £17.948 |
| Sell | £17.912 |
| Last Trade: | Buy 55.00 at £17.9115 |
| Day's Volume: | 0 |
| Last Close: | £17.93 |
| Open: | £17.89 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.287 - £18.807 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FRUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | £17.9115 | Suspected BUY Trade |
10:33:44 - 20-May-26 |
| Unknown* | 0 | £17.894 | SI Trade |
13:33:56 - 19-May-26 |
| Unknown* | 0 | £17.919 | SI Trade |
06:36:55 - 19-May-26 |
| Unknown* | 0 | £17.919 | SI Trade |
06:36:55 - 19-May-26 |
| Unknown* | 0 | £17.919 | SI Trade |
06:36:54 - 19-May-26 |
| Unknown* | 0 | £17.919 | SI Trade |
06:36:54 - 19-May-26 |
| Sell* | 1 | £17.762 | Negotiated Trade |
15:31:02 - 11-May-26 |
| Unknown* | 0 | £17.874 | SI Trade |
13:47:05 - 06-May-26 |
| Buy* | 2 | £17.828 | Suspected BUY Trade |
15:11:52 - 05-May-26 |
| Sell* | 5 | £17.794 | Negotiated Trade |
15:07:22 - 05-May-26 |
Frk Usigcrp Etf (FRUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 10:27 am | RNS | Net Asset Value(s) |
| 13th Jul 2020 10:20 am | RNS | Net Asset Value(s) |
| 20th Dec 2019 10:34 am | RNS | Net Asset Value(s) |
| 4th Dec 2019 10:26 am | RNS | Net Asset Value(s) |
| 2nd Sep 2019 11:06 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2019 11:50 am | RNS | Net Asset Value(s) |
| 6th Aug 2019 11:01 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 10:45 am | RNS | Net Asset Value(s) |
| 7th Jun 2019 10:31 am | RNS | Net Asset Value(s) |
