| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.077 | 18.167 | 18.077 | 18.167 | 910 |
| 18th Sep 2025 (Thu) | 18.013 | 18.077 | 18.013 | 18.077 | 0 |
| 17th Sep 2025 (Wed) | 18.032 | 18.032 | 18.013 | 18.013 | 0 |
| 16th Sep 2025 (Tue) | 18.09 | 18.09 | 18.032 | 18.032 | 0 |
| 15th Sep 2025 (Mon) | 18.086 | 18.09 | 18.086 | 18.09 | 1 |
| 12th Sep 2025 (Fri) | 18.101 | 18.101 | 18.086 | 18.086 | 1 |
| 11th Sep 2025 (Thu) | 18.085 | 18.101 | 18.085 | 18.101 | 0 |
| 10th Sep 2025 (Wed) | 18.053 | 18.085 | 18.053 | 18.085 | 1 |
| 9th Sep 2025 (Tue) | 18.075 | 18.075 | 18.053 | 18.053 | 0 |
| 8th Sep 2025 (Mon) | 18.037 | 18.075 | 18.037 | 18.075 | 0 |
| 5th Sep 2025 (Fri) | 18.024 | 18.037 | 18.024 | 18.037 | 0 |
| 4th Sep 2025 (Thu) | 17.937 | 18.024 | 17.937 | 18.024 | 0 |
| 3rd Sep 2025 (Wed) | 17.923 | 17.937 | 17.923 | 17.937 | 1 |
| 2nd Sep 2025 (Tue) | 17.77 | 17.923 | 17.77 | 17.923 | 0 |
| 1st Sep 2025 (Mon) | 17.837 | 17.837 | 17.77 | 17.77 | 0 |
| 29th Aug 2025 (Fri) | 17.886 | 17.886 | 17.837 | 17.837 | 0 |
| 28th Aug 2025 (Thu) | 17.886 | 17.886 | 17.886 | 17.886 | 115 |
| 27th Aug 2025 (Wed) | 17.854 | 17.886 | 17.854 | 17.886 | 0 |
| 26th Aug 2025 (Tue) | 17.828 | 17.854 | 17.828 | 17.854 | 0 |
| 25th Aug 2025 (Mon) | 17.828 | 17.828 | 17.828 | 17.828 | 0 |
| 22nd Aug 2025 (Fri) | 17.867 | 17.867 | 17.828 | 17.828 | 0 |
| 21st Aug 2025 (Thu) | 17.864 | 17.867 | 17.864 | 17.867 | 0 |
| 20th Aug 2025 (Wed) | 17.806 | 17.864 | 17.806 | 17.864 | 35 |
| 19th Aug 2025 (Tue) | 17.765 | 17.806 | 17.765 | 17.806 | 0 |
| 18th Aug 2025 (Mon) | 17.752 | 17.765 | 17.752 | 17.765 | 0 |
| 15th Aug 2025 (Fri) | 17.792 | 17.792 | 17.752 | 17.752 | 0 |
| 14th Aug 2025 (Thu) | 17.794 | 17.794 | 17.792 | 17.792 | 0 |
| 13th Aug 2025 (Wed) | 17.78 | 17.794 | 17.78 | 17.794 | 1 |
| 12th Aug 2025 (Tue) | 17.933 | 17.933 | 17.78 | 17.78 | 0 |
| 11th Aug 2025 (Mon) | 17.857 | 17.933 | 17.857 | 17.933 | 56 |
| 8th Aug 2025 (Fri) | 17.98 | 17.98 | 17.857 | 17.857 | 0 |
| 7th Aug 2025 (Thu) | 18.047 | 18.047 | 17.98 | 17.98 | 0 |
| 6th Aug 2025 (Wed) | 18.118 | 18.118 | 18.047 | 18.047 | 0 |
| 5th Aug 2025 (Tue) | 18.116 | 18.118 | 18.116 | 18.118 | 0 |
| 4th Aug 2025 (Mon) | 18.118 | 18.118 | 18.116 | 18.116 | 0 |
| 1st Aug 2025 (Fri) | 18.082 | 18.118 | 18.082 | 18.118 | 0 |
| 31st Jul 2025 (Thu) | 17.977 | 18.082 | 17.977 | 18.082 | 0 |
| 30th Jul 2025 (Wed) | 17.913 | 17.977 | 17.913 | 17.977 | 0 |
| 29th Jul 2025 (Tue) | 17.765 | 17.913 | 17.765 | 17.913 | 0 |
| 28th Jul 2025 (Mon) | 17.711 | 17.765 | 17.711 | 17.765 | 0 |
| 25th Jul 2025 (Fri) | 17.573 | 17.711 | 17.573 | 17.711 | 0 |
| 24th Jul 2025 (Thu) | 17.55 | 17.573 | 17.55 | 17.573 | 0 |
| 23rd Jul 2025 (Wed) | 17.65 | 17.65 | 17.55 | 17.55 | 0 |
| 22nd Jul 2025 (Tue) | 17.636 | 17.65 | 17.636 | 17.65 | 1 |