| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.051 | 18.051 | 18.031 | 18.031 | 0 |
| 11th Dec 2025 (Thu) | 18.115 | 18.115 | 18.051 | 18.051 | 0 |
| 10th Dec 2025 (Wed) | 18.459 | 18.459 | 18.115 | 18.115 | 4 |
| 9th Dec 2025 (Tue) | 18.452 | 18.459 | 18.452 | 18.459 | 0 |
| 8th Dec 2025 (Mon) | 18.445 | 18.452 | 18.445 | 18.452 | 0 |
| 5th Dec 2025 (Fri) | 18.441 | 18.445 | 18.441 | 18.445 | 0 |
| 4th Dec 2025 (Thu) | 18.464 | 18.464 | 18.441 | 18.441 | 13 |
| 3rd Dec 2025 (Wed) | 18.656 | 18.656 | 18.464 | 18.464 | 0 |
| 2nd Dec 2025 (Tue) | 18.58 | 18.656 | 18.58 | 18.656 | 0 |
| 1st Dec 2025 (Mon) | 18.644 | 18.644 | 18.58 | 18.58 | 0 |
| 28th Nov 2025 (Fri) | 18.666 | 18.666 | 18.644 | 18.644 | 78 |
| 27th Nov 2025 (Thu) | 18.662 | 18.666 | 18.662 | 18.666 | 0 |
| 26th Nov 2025 (Wed) | 18.704 | 18.704 | 18.662 | 18.662 | 0 |
| 25th Nov 2025 (Tue) | 18.757 | 18.757 | 18.704 | 18.704 | 0 |
| 24th Nov 2025 (Mon) | 18.721 | 18.757 | 18.721 | 18.757 | 3 |
| 21st Nov 2025 (Fri) | 18.72 | 18.721 | 18.72 | 18.721 | 0 |
| 20th Nov 2025 (Thu) | 18.705 | 18.72 | 18.705 | 18.72 | 0 |
| 19th Nov 2025 (Wed) | 18.596 | 18.705 | 18.596 | 18.705 | 3 |
| 18th Nov 2025 (Tue) | 18.571 | 18.596 | 18.571 | 18.596 | 0 |
| 17th Nov 2025 (Mon) | 18.604 | 18.604 | 18.571 | 18.571 | 0 |
| 14th Nov 2025 (Fri) | 18.549 | 18.604 | 18.549 | 18.604 | 0 |
| 13th Nov 2025 (Thu) | 18.708 | 18.708 | 18.549 | 18.549 | 0 |
| 12th Nov 2025 (Wed) | 18.712 | 18.738 | 18.712 | 18.708 | 706 |
| 11th Nov 2025 (Tue) | 18.596 | 18.668 | 18.596 | 18.668 | 1 |
| 10th Nov 2025 (Mon) | 18.645 | 18.645 | 18.596 | 18.596 | 4 |
| 7th Nov 2025 (Fri) | 18.754 | 18.754 | 18.645 | 18.645 | 0 |
| 6th Nov 2025 (Thu) | 18.754 | 18.754 | 18.754 | 18.754 | 353 |
| 5th Nov 2025 (Wed) | 18.807 | 18.807 | 18.77 | 18.77 | 1 |
| 4th Nov 2025 (Tue) | 18.613 | 18.807 | 18.613 | 18.807 | 0 |
| 3rd Nov 2025 (Mon) | 18.688 | 18.688 | 18.613 | 18.613 | 0 |
| 31st Oct 2025 (Fri) | 18.749 | 18.749 | 18.688 | 18.688 | 0 |
| 30th Oct 2025 (Thu) | 18.754 | 18.754 | 18.749 | 18.749 | 0 |
| 29th Oct 2025 (Wed) | 18.681 | 18.754 | 18.681 | 18.754 | 0 |
| 28th Oct 2025 (Tue) | 18.60 | 18.681 | 18.60 | 18.681 | 0 |
| 27th Oct 2025 (Mon) | 18.612 | 18.612 | 18.60 | 18.60 | 0 |
| 24th Oct 2025 (Fri) | 18.575 | 18.612 | 18.575 | 18.612 | 0 |
| 23rd Oct 2025 (Thu) | 18.526 | 18.575 | 18.526 | 18.575 | 0 |
| 22nd Oct 2025 (Wed) | 18.525 | 18.526 | 18.525 | 18.526 | 0 |
| 21st Oct 2025 (Tue) | 18.434 | 18.525 | 18.434 | 18.525 | 0 |
| 20th Oct 2025 (Mon) | 18.442 | 18.442 | 18.434 | 18.434 | 0 |
| 17th Oct 2025 (Fri) | 18.372 | 18.442 | 18.372 | 18.442 | 0 |
| 16th Oct 2025 (Thu) | 18.447 | 18.447 | 18.372 | 18.372 | 10 |
| 15th Oct 2025 (Wed) | 18.513 | 18.513 | 18.447 | 18.447 | 15 |
| 14th Oct 2025 (Tue) | 18.41 | 18.513 | 18.41 | 18.513 | 0 |