| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.918 | 17.918 | 17.848 | 17.848 | 0 |
| 5th Feb 2026 (Thu) | 17.73 | 17.918 | 17.73 | 17.918 | 0 |
| 4th Feb 2026 (Wed) | 17.702 | 17.702 | 17.702 | 17.73 | 1,201 |
| 3rd Feb 2026 (Tue) | 17.759 | 17.759 | 17.688 | 17.688 | 1 |
| 2nd Feb 2026 (Mon) | 17.678 | 17.759 | 17.678 | 17.759 | 115 |
| 30th Jan 2026 (Fri) | 17.614 | 17.678 | 17.614 | 17.678 | 2 |
| 29th Jan 2026 (Thu) | 17.603 | 17.614 | 17.603 | 17.614 | 18 |
| 28th Jan 2026 (Wed) | 17.638 | 17.638 | 17.603 | 17.603 | 0 |
| 27th Jan 2026 (Tue) | 17.729 | 17.729 | 17.638 | 17.638 | 565 |
| 26th Jan 2026 (Mon) | 17.889 | 17.889 | 17.729 | 17.729 | 0 |
| 23rd Jan 2026 (Fri) | 17.954 | 17.954 | 17.889 | 17.889 | 0 |
| 22nd Jan 2026 (Thu) | 18.001 | 18.001 | 17.954 | 17.954 | 1 |
| 21st Jan 2026 (Wed) | 17.915 | 18.001 | 17.915 | 18.001 | 1 |
| 20th Jan 2026 (Tue) | 17.987 | 17.987 | 17.915 | 17.915 | 0 |
| 19th Jan 2026 (Mon) | 18.112 | 18.112 | 17.987 | 17.987 | 30 |
| 16th Jan 2026 (Fri) | 18.16 | 18.16 | 18.112 | 18.112 | 0 |
| 15th Jan 2026 (Thu) | 18.074 | 18.16 | 18.074 | 18.16 | 17 |
| 14th Jan 2026 (Wed) | 18.069 | 18.074 | 18.069 | 18.074 | 0 |
| 13th Jan 2026 (Tue) | 17.983 | 18.069 | 17.983 | 18.069 | 644 |
| 12th Jan 2026 (Mon) | 18.092 | 18.092 | 17.983 | 17.983 | 1 |
| 9th Jan 2026 (Fri) | 18.023 | 18.092 | 18.023 | 18.092 | 0 |
| 8th Jan 2026 (Thu) | 18.017 | 18.023 | 18.017 | 18.023 | 0 |
| 7th Jan 2026 (Wed) | 17.911 | 18.017 | 17.911 | 18.017 | 551 |
| 6th Jan 2026 (Tue) | 17.97 | 17.97 | 17.97 | 17.911 | 7 |
| 5th Jan 2026 (Mon) | 17.923 | 17.933 | 17.923 | 17.933 | 2 |
| 2nd Jan 2026 (Fri) | 18.066 | 18.066 | 17.923 | 17.923 | 0 |
| 1st Jan 2026 (Thu) | 18.066 | 18.066 | 18.066 | 18.066 | 0 |
| 31st Dec 2025 (Wed) | 18.031 | 18.066 | 18.031 | 18.066 | 2 |
| 30th Dec 2025 (Tue) | 17.975 | 18.031 | 17.975 | 18.031 | 3 |
| 29th Dec 2025 (Mon) | 17.902 | 17.975 | 17.902 | 17.975 | 0 |
| 26th Dec 2025 (Fri) | 17.902 | 17.902 | 17.902 | 17.902 | 0 |
| 25th Dec 2025 (Thu) | 17.902 | 17.902 | 17.902 | 17.902 | 0 |
| 24th Dec 2025 (Wed) | 17.902 | 17.902 | 17.902 | 17.902 | 1,085 |
| 23rd Dec 2025 (Tue) | 17.984 | 17.984 | 17.928 | 17.928 | 0 |
| 22nd Dec 2025 (Mon) | 18.118 | 18.118 | 17.984 | 17.984 | 0 |
| 19th Dec 2025 (Fri) | 18.093 | 18.118 | 18.093 | 18.118 | 0 |
| 18th Dec 2025 (Thu) | 18.038 | 18.093 | 18.038 | 18.093 | 0 |
| 17th Dec 2025 (Wed) | 17.964 | 18.038 | 17.964 | 18.038 | 0 |
| 16th Dec 2025 (Tue) | 18.039 | 18.039 | 17.964 | 17.964 | 0 |
| 15th Dec 2025 (Mon) | 18.031 | 18.039 | 18.031 | 18.039 | 0 |
| 12th Dec 2025 (Fri) | 18.051 | 18.051 | 18.031 | 18.031 | 0 |
| 11th Dec 2025 (Thu) | 18.115 | 18.115 | 18.051 | 18.051 | 0 |
| 10th Dec 2025 (Wed) | 18.459 | 18.459 | 18.115 | 18.115 | 4 |
| 9th Dec 2025 (Tue) | 18.452 | 18.459 | 18.452 | 18.459 | 0 |
| 8th Dec 2025 (Mon) | 18.445 | 18.452 | 18.445 | 18.452 | 0 |