| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 2nd Apr 2026 (Thu) | 18.144 | 18.24 | 18.144 | 18.24 | 0 |
| 1st Apr 2026 (Wed) | 18.228 | 18.228 | 18.144 | 18.144 | 0 |
| 31st Mar 2026 (Tue) | 18.162 | 18.162 | 18.162 | 18.228 | 380 |
| 30th Mar 2026 (Mon) | 17.954 | 18.232 | 17.954 | 18.232 | 0 |
| 27th Mar 2026 (Fri) | 17.972 | 17.972 | 17.972 | 17.954 | 345 |
| 26th Mar 2026 (Thu) | 18.023 | 18.023 | 17.952 | 17.952 | 1 |
| 25th Mar 2026 (Wed) | 17.928 | 18.023 | 17.928 | 18.023 | 0 |
| 24th Mar 2026 (Tue) | 17.891 | 17.928 | 17.891 | 17.928 | 1 |
| 23rd Mar 2026 (Mon) | 17.968 | 17.968 | 17.891 | 17.891 | 0 |
| 20th Mar 2026 (Fri) | 18.005 | 18.005 | 17.968 | 17.968 | 0 |
| 19th Mar 2026 (Thu) | 18.106 | 18.106 | 18.005 | 18.005 | 0 |
| 18th Mar 2026 (Wed) | 18.05 | 18.106 | 18.05 | 18.106 | 0 |
| 17th Mar 2026 (Tue) | 18.063 | 18.063 | 18.05 | 18.05 | 0 |
| 16th Mar 2026 (Mon) | 18.084 | 18.084 | 18.084 | 18.063 | 150 |
| 13th Mar 2026 (Fri) | 18.13 | 18.13 | 18.13 | 18.108 | 627 |
| 12th Mar 2026 (Thu) | 18.024 | 18.024 | 18.024 | 17.995 | 116 |
| 11th Mar 2026 (Wed) | 18.10 | 18.10 | 18.007 | 18.007 | 0 |
| 10th Mar 2026 (Tue) | 18.122 | 18.122 | 18.10 | 18.10 | 1 |
| 9th Mar 2026 (Mon) | 18.124 | 18.124 | 18.10 | 18.122 | 301 |
| 6th Mar 2026 (Fri) | 18.256 | 18.256 | 18.13 | 18.13 | 0 |
| 5th Mar 2026 (Thu) | 18.218 | 18.218 | 18.218 | 18.256 | 25 |
| 4th Mar 2026 (Wed) | 18.29 | 18.29 | 18.269 | 18.269 | 5 |
| 3rd Mar 2026 (Tue) | 18.239 | 18.29 | 18.239 | 18.29 | 0 |
| 2nd Mar 2026 (Mon) | 18.216 | 18.239 | 18.216 | 18.239 | 1 |
| 27th Feb 2026 (Fri) | 18.121 | 18.216 | 18.121 | 18.216 | 0 |
| 26th Feb 2026 (Thu) | 18.096 | 18.121 | 18.096 | 18.121 | 0 |
| 25th Feb 2026 (Wed) | 18.098 | 18.098 | 18.096 | 18.096 | 0 |
| 24th Feb 2026 (Tue) | 18.146 | 18.146 | 18.146 | 18.098 | 145 |
| 23rd Feb 2026 (Mon) | 18.144 | 18.164 | 18.128 | 18.132 | 1,414 |
| 20th Feb 2026 (Fri) | 18.262 | 18.262 | 18.262 | 18.142 | 3 |
| 19th Feb 2026 (Thu) | 18.078 | 18.206 | 18.078 | 18.206 | 13 |
| 18th Feb 2026 (Wed) | 18.066 | 18.066 | 18.066 | 18.078 | 3 |
| 17th Feb 2026 (Tue) | 18.138 | 18.138 | 18.062 | 18.098 | 6 |
| 16th Feb 2026 (Mon) | 17.957 | 17.981 | 17.957 | 17.981 | 0 |
| 13th Feb 2026 (Fri) | 17.921 | 17.957 | 17.921 | 17.957 | 2 |
| 12th Feb 2026 (Thu) | 17.844 | 17.921 | 17.844 | 17.921 | 0 |
| 11th Feb 2026 (Wed) | 17.842 | 17.844 | 17.842 | 17.844 | 1 |
| 10th Feb 2026 (Tue) | 17.767 | 17.842 | 17.767 | 17.842 | 1 |
| 9th Feb 2026 (Mon) | 17.848 | 17.848 | 17.767 | 17.767 | 0 |
| 6th Feb 2026 (Fri) | 17.918 | 17.918 | 17.848 | 17.848 | 0 |