| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 17.887 | 17.911 | 17.887 | 17.911 | 0 |
| 7th May 2025 (Wed) | 17.756 | 17.887 | 17.756 | 17.887 | 0 |
| 6th May 2025 (Tue) | 17.948 | 17.948 | 17.756 | 17.756 | 0 |
| 5th May 2025 (Mon) | 17.948 | 17.948 | 17.948 | 17.948 | 0 |
| 2nd May 2025 (Fri) | 17.984 | 17.984 | 17.878 | 17.878 | 0 |
| 1st May 2025 (Thu) | 17.977 | 17.984 | 17.977 | 17.984 | 0 |
| 30th Apr 2025 (Wed) | 17.88 | 17.977 | 17.88 | 17.977 | 1 |
| 29th Apr 2025 (Tue) | 17.837 | 17.88 | 17.837 | 17.88 | 0 |
| 28th Apr 2025 (Mon) | 17.908 | 17.908 | 17.908 | 17.837 | 86 |
| 25th Apr 2025 (Fri) | 17.848 | 17.894 | 17.848 | 17.894 | 70 |
| 24th Apr 2025 (Thu) | 17.834 | 17.848 | 17.834 | 17.848 | 0 |
| 23rd Apr 2025 (Wed) | 17.584 | 17.834 | 17.584 | 17.834 | 0 |
| 22nd Apr 2025 (Tue) | 17.833 | 17.833 | 17.584 | 17.584 | 1 |
| 21st Apr 2025 (Mon) | 17.833 | 17.833 | 17.833 | 17.833 | 0 |
| 18th Apr 2025 (Fri) | 17.833 | 17.833 | 17.833 | 17.833 | 0 |
| 17th Apr 2025 (Thu) | 17.84 | 17.84 | 17.833 | 17.833 | 0 |
| 16th Apr 2025 (Wed) | 17.82 | 17.84 | 17.82 | 17.84 | 1 |
| 15th Apr 2025 (Tue) | 17.808 | 17.82 | 17.808 | 17.82 | 0 |
| 14th Apr 2025 (Mon) | 17.749 | 17.808 | 17.749 | 17.808 | 0 |
| 11th Apr 2025 (Fri) | 18.067 | 18.067 | 17.749 | 17.749 | 0 |
| 10th Apr 2025 (Thu) | 18.246 | 18.246 | 18.084 | 18.067 | 402 |
| 9th Apr 2025 (Wed) | 18.549 | 18.549 | 18.202 | 18.202 | 13 |
| 8th Apr 2025 (Tue) | 18.656 | 18.656 | 18.549 | 18.549 | 0 |
| 7th Apr 2025 (Mon) | 18.612 | 18.656 | 18.612 | 18.656 | 2 |
| 4th Apr 2025 (Fri) | 18.345 | 18.612 | 18.345 | 18.612 | 0 |
| 3rd Apr 2025 (Thu) | 18.516 | 18.516 | 18.345 | 18.345 | 1 |
| 2nd Apr 2025 (Wed) | 18.545 | 18.545 | 18.516 | 18.516 | 0 |
| 1st Apr 2025 (Tue) | 18.554 | 18.554 | 18.545 | 18.545 | 0 |
| 31st Mar 2025 (Mon) | 18.45 | 18.554 | 18.45 | 18.554 | 1 |
| 28th Mar 2025 (Fri) | 18.354 | 18.45 | 18.354 | 18.45 | 0 |
| 27th Mar 2025 (Thu) | 18.496 | 18.496 | 18.354 | 18.354 | 1 |
| 26th Mar 2025 (Wed) | 18.48 | 18.496 | 18.48 | 18.496 | 0 |
| 25th Mar 2025 (Tue) | 18.521 | 18.521 | 18.48 | 18.48 | 0 |
| 24th Mar 2025 (Mon) | 18.566 | 18.566 | 18.521 | 18.521 | 1 |
| 21st Mar 2025 (Fri) | 18.535 | 18.566 | 18.535 | 18.566 | 0 |
| 20th Mar 2025 (Thu) | 18.431 | 18.535 | 18.431 | 18.535 | 0 |
| 19th Mar 2025 (Wed) | 18.45 | 18.45 | 18.45 | 18.431 | 82 |
| 18th Mar 2025 (Tue) | 18.421 | 18.421 | 18.386 | 18.386 | 0 |
| 17th Mar 2025 (Mon) | 18.467 | 18.467 | 18.421 | 18.421 | 1 |
| 14th Mar 2025 (Fri) | 18.364 | 18.467 | 18.364 | 18.467 | 0 |
| 13th Mar 2025 (Thu) | 18.43 | 18.43 | 18.43 | 18.364 | 21 |
| 12th Mar 2025 (Wed) | 18.487 | 18.487 | 18.363 | 18.363 | 0 |
| 11th Mar 2025 (Tue) | 18.629 | 18.629 | 18.487 | 18.487 | 18 |
| 10th Mar 2025 (Mon) | 18.561 | 18.629 | 18.561 | 18.629 | 2 |