| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 17.732 | 17.732 | 17.681 | 17.681 | 1 |
| 4th Jun 2025 (Wed) | 17.704 | 17.732 | 17.704 | 17.732 | 0 |
| 3rd Jun 2025 (Tue) | 17.616 | 17.704 | 17.616 | 17.704 | 0 |
| 2nd Jun 2025 (Mon) | 17.766 | 17.766 | 17.616 | 17.616 | 0 |
| 30th May 2025 (Fri) | 17.724 | 17.766 | 17.724 | 17.766 | 0 |
| 29th May 2025 (Thu) | 17.664 | 17.724 | 17.664 | 17.724 | 0 |
| 28th May 2025 (Wed) | 17.652 | 17.664 | 17.652 | 17.664 | 0 |
| 27th May 2025 (Tue) | 17.862 | 17.862 | 17.652 | 17.652 | 0 |
| 26th May 2025 (Mon) | 17.862 | 17.862 | 17.862 | 17.862 | 0 |
| 23rd May 2025 (Fri) | 17.604 | 17.604 | 17.55 | 17.55 | 0 |
| 22nd May 2025 (Thu) | 17.646 | 17.646 | 17.604 | 17.604 | 0 |
| 21st May 2025 (Wed) | 17.822 | 17.822 | 17.646 | 17.646 | 0 |
| 20th May 2025 (Tue) | 17.776 | 17.822 | 17.776 | 17.822 | 0 |
| 19th May 2025 (Mon) | 17.967 | 17.967 | 17.776 | 17.776 | 0 |
| 16th May 2025 (Fri) | 17.896 | 17.967 | 17.896 | 17.967 | 0 |
| 15th May 2025 (Thu) | 17.831 | 17.896 | 17.831 | 17.896 | 1 |
| 14th May 2025 (Wed) | 17.899 | 17.899 | 17.831 | 17.831 | 0 |
| 13th May 2025 (Tue) | 17.94 | 17.94 | 17.94 | 17.899 | 1,235 |
| 12th May 2025 (Mon) | 17.894 | 17.991 | 17.894 | 17.991 | 5 |
| 9th May 2025 (Fri) | 17.911 | 17.911 | 17.894 | 17.894 | 11 |
| 8th May 2025 (Thu) | 17.887 | 17.911 | 17.887 | 17.911 | 0 |
| 7th May 2025 (Wed) | 17.756 | 17.887 | 17.756 | 17.887 | 0 |
| 6th May 2025 (Tue) | 17.948 | 17.948 | 17.756 | 17.756 | 0 |
| 5th May 2025 (Mon) | 17.948 | 17.948 | 17.948 | 17.948 | 0 |
| 2nd May 2025 (Fri) | 17.984 | 17.984 | 17.878 | 17.878 | 0 |
| 1st May 2025 (Thu) | 17.977 | 17.984 | 17.977 | 17.984 | 0 |
| 30th Apr 2025 (Wed) | 17.88 | 17.977 | 17.88 | 17.977 | 1 |
| 29th Apr 2025 (Tue) | 17.837 | 17.88 | 17.837 | 17.88 | 0 |
| 28th Apr 2025 (Mon) | 17.908 | 17.908 | 17.908 | 17.837 | 86 |
| 25th Apr 2025 (Fri) | 17.848 | 17.894 | 17.848 | 17.894 | 70 |
| 24th Apr 2025 (Thu) | 17.834 | 17.848 | 17.834 | 17.848 | 0 |
| 23rd Apr 2025 (Wed) | 17.584 | 17.834 | 17.584 | 17.834 | 0 |
| 22nd Apr 2025 (Tue) | 17.833 | 17.833 | 17.584 | 17.584 | 1 |
| 21st Apr 2025 (Mon) | 17.833 | 17.833 | 17.833 | 17.833 | 0 |
| 18th Apr 2025 (Fri) | 17.833 | 17.833 | 17.833 | 17.833 | 0 |
| 17th Apr 2025 (Thu) | 17.84 | 17.84 | 17.833 | 17.833 | 0 |
| 16th Apr 2025 (Wed) | 17.82 | 17.84 | 17.82 | 17.84 | 1 |
| 15th Apr 2025 (Tue) | 17.808 | 17.82 | 17.808 | 17.82 | 0 |
| 14th Apr 2025 (Mon) | 17.749 | 17.808 | 17.749 | 17.808 | 0 |
| 11th Apr 2025 (Fri) | 18.067 | 18.067 | 17.749 | 17.749 | 0 |
| 10th Apr 2025 (Thu) | 18.246 | 18.246 | 18.084 | 18.067 | 402 |
| 9th Apr 2025 (Wed) | 18.549 | 18.549 | 18.202 | 18.202 | 13 |
| 8th Apr 2025 (Tue) | 18.656 | 18.656 | 18.549 | 18.549 | 0 |
| 7th Apr 2025 (Mon) | 18.612 | 18.656 | 18.612 | 18.656 | 2 |