| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.672 | 17.672 | 17.643 | 17.643 | 0 |
| 17th Jul 2025 (Thu) | 17.533 | 17.672 | 17.533 | 17.672 | 1 |
| 16th Jul 2025 (Wed) | 17.623 | 17.623 | 17.533 | 17.533 | 0 |
| 15th Jul 2025 (Tue) | 17.596 | 17.623 | 17.596 | 17.623 | 0 |
| 14th Jul 2025 (Mon) | 17.542 | 17.542 | 17.542 | 17.596 | 356 |
| 11th Jul 2025 (Fri) | 17.522 | 17.548 | 17.522 | 17.548 | 0 |
| 10th Jul 2025 (Thu) | 17.469 | 17.522 | 17.469 | 17.522 | 1 |
| 9th Jul 2025 (Wed) | 17.472 | 17.472 | 17.469 | 17.469 | 0 |
| 8th Jul 2025 (Tue) | 17.417 | 17.472 | 17.417 | 17.472 | 0 |
| 7th Jul 2025 (Mon) | 17.487 | 17.487 | 17.417 | 17.417 | 58 |
| 4th Jul 2025 (Fri) | 17.471 | 17.487 | 17.471 | 17.487 | 1 |
| 3rd Jul 2025 (Thu) | 17.567 | 17.567 | 17.471 | 17.471 | 2 |
| 2nd Jul 2025 (Wed) | 17.424 | 17.567 | 17.424 | 17.567 | 1 |
| 1st Jul 2025 (Tue) | 17.393 | 17.424 | 17.393 | 17.424 | 10 |
| 30th Jun 2025 (Mon) | 17.326 | 17.393 | 17.326 | 17.393 | 0 |
| 27th Jun 2025 (Fri) | 17.287 | 17.326 | 17.287 | 17.326 | 0 |
| 26th Jun 2025 (Thu) | 17.381 | 17.381 | 17.287 | 17.287 | 0 |
| 25th Jun 2025 (Wed) | 17.411 | 17.411 | 17.381 | 17.381 | 1 |
| 24th Jun 2025 (Tue) | 17.539 | 17.539 | 17.411 | 17.411 | 1 |
| 23rd Jun 2025 (Mon) | 17.63 | 17.63 | 17.63 | 17.539 | 4 |
| 20th Jun 2025 (Fri) | 17.566 | 17.566 | 17.509 | 17.509 | 0 |
| 19th Jun 2025 (Thu) | 17.558 | 17.566 | 17.558 | 17.566 | 0 |
| 18th Jun 2025 (Wed) | 17.554 | 17.554 | 17.554 | 17.558 | 29,005 |
| 17th Jun 2025 (Tue) | 17.318 | 17.445 | 17.318 | 17.445 | 0 |
| 16th Jun 2025 (Mon) | 17.334 | 17.334 | 17.318 | 17.318 | 0 |
| 13th Jun 2025 (Fri) | 17.386 | 17.386 | 17.334 | 17.334 | 0 |
| 12th Jun 2025 (Thu) | 17.357 | 17.386 | 17.357 | 17.386 | 1 |
| 11th Jun 2025 (Wed) | 17.744 | 17.744 | 17.357 | 17.357 | 0 |
| 10th Jun 2025 (Tue) | 17.667 | 17.744 | 17.667 | 17.744 | 3 |
| 9th Jun 2025 (Mon) | 17.713 | 17.713 | 17.667 | 17.667 | 0 |
| 6th Jun 2025 (Fri) | 17.681 | 17.713 | 17.681 | 17.713 | 0 |
| 5th Jun 2025 (Thu) | 17.732 | 17.732 | 17.681 | 17.681 | 1 |
| 4th Jun 2025 (Wed) | 17.704 | 17.732 | 17.704 | 17.732 | 0 |
| 3rd Jun 2025 (Tue) | 17.616 | 17.704 | 17.616 | 17.704 | 0 |
| 2nd Jun 2025 (Mon) | 17.766 | 17.766 | 17.616 | 17.616 | 0 |
| 30th May 2025 (Fri) | 17.724 | 17.766 | 17.724 | 17.766 | 0 |
| 29th May 2025 (Thu) | 17.664 | 17.724 | 17.664 | 17.724 | 0 |
| 28th May 2025 (Wed) | 17.652 | 17.664 | 17.652 | 17.664 | 0 |
| 27th May 2025 (Tue) | 17.862 | 17.862 | 17.652 | 17.652 | 0 |
| 26th May 2025 (Mon) | 17.862 | 17.862 | 17.862 | 17.862 | 0 |
| 23rd May 2025 (Fri) | 17.604 | 17.604 | 17.55 | 17.55 | 0 |
| 22nd May 2025 (Thu) | 17.646 | 17.646 | 17.604 | 17.604 | 0 |
| 21st May 2025 (Wed) | 17.822 | 17.822 | 17.646 | 17.646 | 0 |