Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Usigcrp Etf (FRUC) Share Price

Price £17.411 on 25-06-2025 at 04:45:10
Change £0.00 0%
Buy £17.432
Sell £17.39
Buy / Sell FRUC Shares
Last Trade: Buy 1.00 at £17.382
Day's Volume: 0
Last Close: £17.411
Open: £0.00
ISIN: IE00BFWXDX52
Day's Range £0.00 - £0.00
52wk Range: £17.318 - £19.384
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Usigcrp Etf (FRUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £17.382 Suspected BUY Trade
15:10:27 - 24-Jun-25
Buy* 4 £17.63 Automatic Execution
12:33:29 - 23-Jun-25
Sell* 1,000 £17.554 Automatic Execution
15:46:40 - 18-Jun-25
Sell* 28,000 £17.554 Automatic Execution
15:46:40 - 18-Jun-25
Buy* 5 £17.586 Suspected BUY Trade
15:14:28 - 18-Jun-25
Buy* 1 £17.386 Suspected BUY Trade
15:12:26 - 12-Jun-25
Buy* 3 £17.774 Suspected BUY Trade
15:21:47 - 10-Jun-25
Buy* 1 £17.738 Suspected BUY Trade
15:18:55 - 05-Jun-25
Buy* 1 £17.862 Suspected BUY Trade
15:12:30 - 15-May-25
Buy* 1,235 £17.94 Automatic Execution
15:51:58 - 13-May-25
See more Frk Usigcrp Etf trades

Frk Usigcrp Etf (FRUC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 17.539 17.539 17.411 17.411 1
23rd Jun 2025 (Mon) 17.63 17.63 17.63 17.539 4
20th Jun 2025 (Fri) 17.566 17.566 17.509 17.509 0
19th Jun 2025 (Thu) 17.558 17.566 17.558 17.566 0
18th Jun 2025 (Wed) 17.554 17.554 17.554 17.558 29,005
17th Jun 2025 (Tue) 17.318 17.445 17.318 17.445 0
16th Jun 2025 (Mon) 17.334 17.334 17.318 17.318 0
13th Jun 2025 (Fri) 17.386 17.386 17.334 17.334 0
12th Jun 2025 (Thu) 17.357 17.386 17.357 17.386 1
11th Jun 2025 (Wed) 17.744 17.744 17.357 17.357 0
10th Jun 2025 (Tue) 17.667 17.744 17.667 17.744 3
9th Jun 2025 (Mon) 17.713 17.713 17.667 17.667 0
6th Jun 2025 (Fri) 17.681 17.713 17.681 17.713 0
5th Jun 2025 (Thu) 17.732 17.732 17.681 17.681 1
4th Jun 2025 (Wed) 17.704 17.732 17.704 17.732 0
3rd Jun 2025 (Tue) 17.616 17.704 17.616 17.704 0
2nd Jun 2025 (Mon) 17.766 17.766 17.616 17.616 0
30th May 2025 (Fri) 17.724 17.766 17.724 17.766 0
29th May 2025 (Thu) 17.664 17.724 17.664 17.724 0
28th May 2025 (Wed) 17.652 17.664 17.652 17.664 0
27th May 2025 (Tue) 17.862 17.862 17.652 17.652 0
26th May 2025 (Mon) 17.862 17.862 17.862 17.862 0
See more Frk Usigcrp Etf price history

Frk Usigcrp Etf (FRUC) Regulatory News

Date Source Headline
15th Oct 2020 10:27 am RNS Net Asset Value(s)
13th Jul 2020 10:20 am RNS Net Asset Value(s)
20th Dec 2019 10:34 am RNS Net Asset Value(s)
4th Dec 2019 10:26 am RNS Net Asset Value(s)
2nd Sep 2019 11:06 am RNS Net Asset Value(s)
30th Aug 2019 11:10 am RNS Net Asset Value(s)
28th Aug 2019 11:50 am RNS Net Asset Value(s)
6th Aug 2019 11:01 am RNS Net Asset Value(s)
4th Jul 2019 10:45 am RNS Net Asset Value(s)
7th Jun 2019 10:31 am RNS Net Asset Value(s)
See more Frk Usigcrp Etf regulatory news
FTSE 100 Latest
Value8,758.99
Change0.95

Login to your account

Forgot Password?

Not Registered