Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Usigcrp Etf (FRUC) Share Price

Price £17.704 on 04-06-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FRUC Shares
Last Trade: Buy 1.00 at £17.862
Day's Volume: 0
Last Close: £17.704
Open: £0.00
ISIN: IE00BFWXDX52
Day's Range £0.00 - £0.00
52wk Range: £17.55 - £19.384
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Usigcrp Etf (FRUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £17.862 Suspected BUY Trade
15:12:30 - 15-May-25
Buy* 1,235 £17.94 Automatic Execution
15:51:58 - 13-May-25
Sell* 11 £17.88 Negotiated Trade
15:20:23 - 09-May-25
Buy* 86 £17.908 Automatic Execution
11:36:24 - 28-Apr-25
Buy* 70 £17.972 Suspected BUY Trade
15:03:09 - 25-Apr-25
Buy* 1 £17.62 Suspected BUY Trade
15:22:18 - 22-Apr-25
Buy* 1 £17.822 Suspected BUY Trade
15:23:02 - 16-Apr-25
Sell* 200 £18.084 Automatic Execution
15:43:53 - 10-Apr-25
Sell* 202 £18.246 Automatic Execution
09:23:44 - 10-Apr-25
Sell* 1 £18.336 Negotiated Trade
14:58:10 - 03-Apr-25
See more Frk Usigcrp Etf trades

Frk Usigcrp Etf (FRUC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 17.616 17.704 17.616 17.704 0
2nd Jun 2025 (Mon) 17.766 17.766 17.616 17.616 0
30th May 2025 (Fri) 17.724 17.766 17.724 17.766 0
29th May 2025 (Thu) 17.664 17.724 17.664 17.724 0
28th May 2025 (Wed) 17.652 17.664 17.652 17.664 0
27th May 2025 (Tue) 17.862 17.862 17.652 17.652 0
26th May 2025 (Mon) 17.862 17.862 17.862 17.862 0
23rd May 2025 (Fri) 17.604 17.604 17.55 17.55 0
22nd May 2025 (Thu) 17.646 17.646 17.604 17.604 0
21st May 2025 (Wed) 17.822 17.822 17.646 17.646 0
20th May 2025 (Tue) 17.776 17.822 17.776 17.822 0
19th May 2025 (Mon) 17.967 17.967 17.776 17.776 0
16th May 2025 (Fri) 17.896 17.967 17.896 17.967 0
15th May 2025 (Thu) 17.831 17.896 17.831 17.896 1
14th May 2025 (Wed) 17.899 17.899 17.831 17.831 0
13th May 2025 (Tue) 17.94 17.94 17.94 17.899 1,235
12th May 2025 (Mon) 17.894 17.991 17.894 17.991 5
9th May 2025 (Fri) 17.911 17.911 17.894 17.894 11
8th May 2025 (Thu) 17.887 17.911 17.887 17.911 0
7th May 2025 (Wed) 17.756 17.887 17.756 17.887 0
6th May 2025 (Tue) 17.948 17.948 17.756 17.756 0
5th May 2025 (Mon) 17.948 17.948 17.948 17.948 0
See more Frk Usigcrp Etf price history

Frk Usigcrp Etf (FRUC) Regulatory News

Date Source Headline
15th Oct 2020 10:27 am RNS Net Asset Value(s)
13th Jul 2020 10:20 am RNS Net Asset Value(s)
20th Dec 2019 10:34 am RNS Net Asset Value(s)
4th Dec 2019 10:26 am RNS Net Asset Value(s)
2nd Sep 2019 11:06 am RNS Net Asset Value(s)
30th Aug 2019 11:10 am RNS Net Asset Value(s)
28th Aug 2019 11:50 am RNS Net Asset Value(s)
6th Aug 2019 11:01 am RNS Net Asset Value(s)
4th Jul 2019 10:45 am RNS Net Asset Value(s)
7th Jun 2019 10:31 am RNS Net Asset Value(s)
See more Frk Usigcrp Etf regulatory news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered