| Price | £18.24 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £18.278 |
| Sell | £18.202 |
| Last Trade: | Buy 345.00 at £17.972 |
| Day's Volume: | 0 |
| Last Close: | £18.24 |
| Open: | £0.00 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.287 - £18.807 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FRUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 345 | £17.972 | Automatic Execution |
16:25:35 - 27-Mar-26 |
| Buy* | 1 | £17.986 | Suspected BUY Trade |
15:13:24 - 26-Mar-26 |
| Buy* | 1 | £17.928 | Suspected BUY Trade |
15:07:14 - 24-Mar-26 |
| Unknown* | 0 | £17.61 | SI Trade |
08:01:08 - 23-Mar-26 |
| Buy* | 150 | £18.084 | Automatic Execution |
16:28:01 - 16-Mar-26 |
| Buy* | 627 | £18.13 | Automatic Execution |
14:06:24 - 13-Mar-26 |
| Buy* | 116 | £18.024 | Automatic Execution |
16:26:12 - 12-Mar-26 |
| Buy* | 1 | £18.12 | Suspected BUY Trade |
15:11:45 - 10-Mar-26 |
| Unknown* | 0 | £18.322 | SI Trade |
08:00:43 - 10-Mar-26 |
| Sell* | 1 | £18.10 | Automatic Execution |
09:06:45 - 09-Mar-26 |
Frk Usigcrp Etf (FRUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 10:27 am | RNS | Net Asset Value(s) |
| 13th Jul 2020 10:20 am | RNS | Net Asset Value(s) |
| 20th Dec 2019 10:34 am | RNS | Net Asset Value(s) |
| 4th Dec 2019 10:26 am | RNS | Net Asset Value(s) |
| 2nd Sep 2019 11:06 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2019 11:50 am | RNS | Net Asset Value(s) |
| 6th Aug 2019 11:01 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 10:45 am | RNS | Net Asset Value(s) |
| 7th Jun 2019 10:31 am | RNS | Net Asset Value(s) |
