| Price | £18.167 on 22-09-2025 at 10:39:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £18.184 |
| Sell | £18.138 |
| Last Trade: | Buy 910.00 at £18.16581 |
| Day's Volume: | 0 |
| Last Close: | £18.167 |
| Open: | £18.167 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.287 - £19.384 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FRUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910 | £18.16581 | Ordinary |
09:25:38 - 19-Sep-25 |
| Buy* | 1 | £18.112 | Suspected BUY Trade |
15:20:45 - 15-Sep-25 |
| Buy* | 1 | £18.06 | Suspected BUY Trade |
15:11:28 - 10-Sep-25 |
| Buy* | 1 | £17.958 | Suspected BUY Trade |
15:07:49 - 03-Sep-25 |
| Sell* | 115 | £17.834 | Negotiated Trade |
11:45:39 - 28-Aug-25 |
| Sell* | 12 | £17.826 | Negotiated Trade |
15:17:16 - 20-Aug-25 |
| Sell* | 23 | £17.82 | Negotiated Trade |
14:02:28 - 20-Aug-25 |
| Buy* | 1 | £17.782 | Suspected BUY Trade |
15:06:45 - 13-Aug-25 |
| Sell* | 56 | £17.916 | Negotiated Trade |
15:51:38 - 11-Aug-25 |
| Buy* | 1 | £17.688 | Suspected BUY Trade |
15:12:36 - 22-Jul-25 |
Frk Usigcrp Etf (FRUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 10:27 am | RNS | Net Asset Value(s) |
| 13th Jul 2020 10:20 am | RNS | Net Asset Value(s) |
| 20th Dec 2019 10:34 am | RNS | Net Asset Value(s) |
| 4th Dec 2019 10:26 am | RNS | Net Asset Value(s) |
| 2nd Sep 2019 11:06 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2019 11:50 am | RNS | Net Asset Value(s) |
| 6th Aug 2019 11:01 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 10:45 am | RNS | Net Asset Value(s) |
| 7th Jun 2019 10:31 am | RNS | Net Asset Value(s) |
