| Price | £18.031 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.02 -0.11% |
| Buy | £18.068 |
| Sell | £17.994 |
| Last Trade: | Buy 4.00 at £18.132 |
| Day's Volume: | 0 |
| Last Close: | £18.031 |
| Open: | £18.051 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.287 - £19.234 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FRUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £18.132 | Suspected BUY Trade |
15:05:06 - 10-Dec-25 |
| Buy* | 13 | £18.468 | Suspected BUY Trade |
15:11:15 - 04-Dec-25 |
| Sell* | 78 | £18.58922 | Ordinary |
16:17:30 - 28-Nov-25 |
| Sell* | 3 | £18.736 | Negotiated Trade |
15:12:27 - 24-Nov-25 |
| Buy* | 3 | £18.692 | Suspected BUY Trade |
15:06:09 - 19-Nov-25 |
| Sell* | 325 | £18.738 | Automatic Execution |
09:17:09 - 12-Nov-25 |
| Sell* | 381 | £18.712 | Automatic Execution |
08:07:30 - 12-Nov-25 |
| Buy* | 1 | £18.686 | Suspected BUY Trade |
15:11:53 - 11-Nov-25 |
| Sell* | 4 | £18.596 | Negotiated Trade |
15:20:36 - 10-Nov-25 |
| Buy* | 353 | £18.754 | Automatic Execution |
16:25:08 - 06-Nov-25 |
Frk Usigcrp Etf (FRUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 10:27 am | RNS | Net Asset Value(s) |
| 13th Jul 2020 10:20 am | RNS | Net Asset Value(s) |
| 20th Dec 2019 10:34 am | RNS | Net Asset Value(s) |
| 4th Dec 2019 10:26 am | RNS | Net Asset Value(s) |
| 2nd Sep 2019 11:06 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2019 11:50 am | RNS | Net Asset Value(s) |
| 6th Aug 2019 11:01 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 10:45 am | RNS | Net Asset Value(s) |
| 7th Jun 2019 10:31 am | RNS | Net Asset Value(s) |
