| Price | £17.911 on 09-05-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell FRUC Shares | |
| Last Trade: | Buy 86.00 at £17.908 |
| Day's Volume: | 0 |
| Last Close: | £17.911 |
| Open: | £0.00 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.584 - £19.384 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FRUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | £17.908 | Automatic Execution |
11:36:24 - 28-Apr-25 |
| Buy* | 70 | £17.972 | Suspected BUY Trade |
15:03:09 - 25-Apr-25 |
| Buy* | 1 | £17.62 | Suspected BUY Trade |
15:22:18 - 22-Apr-25 |
| Buy* | 1 | £17.822 | Suspected BUY Trade |
15:23:02 - 16-Apr-25 |
| Sell* | 200 | £18.084 | Automatic Execution |
15:43:53 - 10-Apr-25 |
| Sell* | 202 | £18.246 | Automatic Execution |
09:23:44 - 10-Apr-25 |
| Sell* | 1 | £18.336 | Negotiated Trade |
14:58:10 - 03-Apr-25 |
| Buy* | 1 | £18.554 | Suspected BUY Trade |
15:04:32 - 31-Mar-25 |
| Buy* | 1 | £18.396 | Suspected BUY Trade |
15:02:16 - 27-Mar-25 |
| Buy* | 1 | £18.522 | Suspected BUY Trade |
15:16:25 - 24-Mar-25 |
Frk Usigcrp Etf (FRUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 10:27 am | RNS | Net Asset Value(s) |
| 13th Jul 2020 10:20 am | RNS | Net Asset Value(s) |
| 20th Dec 2019 10:34 am | RNS | Net Asset Value(s) |
| 4th Dec 2019 10:26 am | RNS | Net Asset Value(s) |
| 2nd Sep 2019 11:06 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2019 11:50 am | RNS | Net Asset Value(s) |
| 6th Aug 2019 11:01 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 10:45 am | RNS | Net Asset Value(s) |
| 7th Jun 2019 10:31 am | RNS | Net Asset Value(s) |
