| Price | £17.643 on 21-07-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell FRUC Shares | |
| Last Trade: | Buy 1.00 at £17.694 |
| Day's Volume: | 0 |
| Last Close: | £17.643 |
| Open: | £0.00 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.287 - £19.384 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FRUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £17.694 | Suspected BUY Trade |
15:15:33 - 17-Jul-25 |
| Sell* | 353 | £17.542 | Automatic Execution |
12:57:59 - 14-Jul-25 |
| Buy* | 3 | £17.556 | Suspected BUY Trade |
11:20:57 - 14-Jul-25 |
| Buy* | 1 | £17.542 | Suspected BUY Trade |
15:18:57 - 10-Jul-25 |
| Sell* | 58 | £17.498 | Negotiated Trade |
11:25:28 - 07-Jul-25 |
| Sell* | 1 | £17.48 | Negotiated Trade |
15:20:11 - 04-Jul-25 |
| Sell* | 1 | £17.468 | Negotiated Trade |
15:35:12 - 03-Jul-25 |
| Buy* | 1 | £17.476 | Suspected BUY Trade |
15:19:23 - 03-Jul-25 |
| Buy* | 1 | £17.596 | Suspected BUY Trade |
15:07:17 - 02-Jul-25 |
| Sell* | 10 | £17.394 | Negotiated Trade |
15:17:52 - 01-Jul-25 |
Frk Usigcrp Etf (FRUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 10:27 am | RNS | Net Asset Value(s) |
| 13th Jul 2020 10:20 am | RNS | Net Asset Value(s) |
| 20th Dec 2019 10:34 am | RNS | Net Asset Value(s) |
| 4th Dec 2019 10:26 am | RNS | Net Asset Value(s) |
| 2nd Sep 2019 11:06 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2019 11:50 am | RNS | Net Asset Value(s) |
| 6th Aug 2019 11:01 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 10:45 am | RNS | Net Asset Value(s) |
| 7th Jun 2019 10:31 am | RNS | Net Asset Value(s) |
