| Price | £17.848 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | £-0.07 -0.39% |
| Buy | £17.886 |
| Sell | £17.81 |
| Last Trade: | Sell 1,200.00 at £17.702 |
| Day's Volume: | 0 |
| Last Close: | £17.848 |
| Open: | £17.918 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.287 - £19.118 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FRUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | £17.702 | Automatic Execution |
16:29:38 - 04-Feb-26 |
| Buy* | 1 | £17.73 | Suspected BUY Trade |
15:18:08 - 04-Feb-26 |
| Sell* | 1 | £17.69 | Negotiated Trade |
15:14:22 - 03-Feb-26 |
| Buy* | 28 | £17.754 | Suspected BUY Trade |
11:34:54 - 02-Feb-26 |
| Buy* | 87 | £17.782 | Suspected BUY Trade |
09:20:43 - 02-Feb-26 |
| Buy* | 2 | £17.698 | Suspected BUY Trade |
15:15:38 - 30-Jan-26 |
| Sell* | 18 | £17.538 | Negotiated Trade |
15:06:33 - 29-Jan-26 |
| Buy* | 565 | £17.64958 | Ordinary |
16:24:42 - 27-Jan-26 |
| Buy* | 1 | £18.052 | Suspected BUY Trade |
14:59:20 - 22-Jan-26 |
| Buy* | 1 | £17.978 | Suspected BUY Trade |
15:09:24 - 21-Jan-26 |
Frk Usigcrp Etf (FRUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2020 10:27 am | RNS | Net Asset Value(s) |
| 13th Jul 2020 10:20 am | RNS | Net Asset Value(s) |
| 20th Dec 2019 10:34 am | RNS | Net Asset Value(s) |
| 4th Dec 2019 10:26 am | RNS | Net Asset Value(s) |
| 2nd Sep 2019 11:06 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2019 11:50 am | RNS | Net Asset Value(s) |
| 6th Aug 2019 11:01 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 10:45 am | RNS | Net Asset Value(s) |
| 7th Jun 2019 10:31 am | RNS | Net Asset Value(s) |
