| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 892 | £25.76067 | Ordinary |
16:23:18 - 06-Feb-26 |
| Buy* | 38 | £25.69857 | Ordinary |
15:59:22 - 06-Feb-26 |
| Buy* | 1,168 | £25.66636 | Ordinary |
15:03:16 - 06-Feb-26 |
| Buy* | 547 | £25.57654 | Ordinary |
14:05:36 - 06-Feb-26 |
| Unknown* | 0 | £25.58 | SI Trade |
13:42:45 - 06-Feb-26 |
| Buy* | 980 | £25.5056 | Suspected BUY Trade |
13:01:13 - 06-Feb-26 |
| Buy* | 100 | £25.505 | Suspected BUY Trade |
09:35:46 - 06-Feb-26 |
| Sell* | 4 | £25.28 | SI Trade |
09:08:38 - 06-Feb-26 |
| Unknown* | 0 | £25.31 | SI Trade |
08:00:42 - 06-Feb-26 |
| Buy* | 394 | £25.3108 | Suspected BUY Trade |
15:34:20 - 05-Feb-26 |
| Unknown* | 0 | £25.555 | SI Trade |
14:59:32 - 05-Feb-26 |
| Sell* | 277 | £25.36801 | Ordinary |
14:39:12 - 05-Feb-26 |
| Buy* | 1,569 | £25.47642 | Ordinary |
10:32:51 - 05-Feb-26 |
| Sell* | 2 | £25.40 | SI Trade |
08:27:48 - 05-Feb-26 |
| Unknown* | 0 | £25.485 | SI Trade |
08:24:19 - 05-Feb-26 |
| Buy* | 12 | £25.45 | SI Trade |
08:02:26 - 05-Feb-26 |
| Buy* | 4 | £25.44 | SI Trade |
08:01:04 - 05-Feb-26 |
| Sell* | 1 | £25.27 | SI Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 0 | £25.51 | SI Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 0 | £25.505 | SI Trade |
16:29:55 - 04-Feb-26 |
| Unknown* | 0 | £25.705 | SI Trade |
13:13:45 - 04-Feb-26 |
| Buy* | 100 | £25.6738 | Suspected BUY Trade |
11:27:14 - 04-Feb-26 |
| Unknown* | 0 | £25.715 | SI Trade |
11:26:06 - 04-Feb-26 |
| Unknown* | 0 | £25.71 | SI Trade |
11:22:18 - 04-Feb-26 |
| Unknown* | 0 | £25.71 | SI Trade |
11:22:16 - 04-Feb-26 |
| Sell* | 77 | £25.6367 | Negotiated Trade |
09:49:03 - 04-Feb-26 |
| Unknown* | 0 | £25.685 | SI Trade |
09:36:40 - 04-Feb-26 |
| Unknown* | 0 | £25.74 | SI Trade |
08:38:08 - 04-Feb-26 |
| Unknown* | 0 | £25.73 | SI Trade |
08:27:52 - 04-Feb-26 |
| Unknown* | 0 | £25.745 | SI Trade |
08:21:23 - 04-Feb-26 |
| Buy* | 135 | £25.709 | Suspected BUY Trade |
08:05:10 - 04-Feb-26 |
| Buy* | 388 | £25.7233 | Suspected BUY Trade |
08:02:49 - 04-Feb-26 |
| Buy* | 1 | £25.88 | SI Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 0 | £25.88 | SI Trade |
08:00:37 - 04-Feb-26 |
| Buy* | 715 | £25.545 | Automatic Execution |
16:28:38 - 03-Feb-26 |
| Unknown* | 0 | £25.49 | SI Trade |
15:59:38 - 03-Feb-26 |
| Unknown* | 0 | £25.655 | SI Trade |
14:49:27 - 03-Feb-26 |
| Buy* | 3 | £25.665 | SI Trade |
14:42:48 - 03-Feb-26 |
| Unknown* | 0 | £25.71 | SI Trade |
14:20:34 - 03-Feb-26 |
| Unknown* | 0 | £25.71 | SI Trade |
14:20:25 - 03-Feb-26 |
| Unknown* | 0 | £25.71 | SI Trade |
14:19:36 - 03-Feb-26 |
| Buy* | 2 | £25.675 | SI Trade |
12:30:47 - 03-Feb-26 |
| Sell* | 27 | £25.60 | SI Trade |
11:55:55 - 03-Feb-26 |
| Buy* | 122 | £25.6375 | Suspected BUY Trade |
11:51:17 - 03-Feb-26 |
| Unknown* | 0 | £25.69 | SI Trade |
10:39:51 - 03-Feb-26 |
| Buy* | 194 | £25.6811 | Suspected BUY Trade |
10:29:40 - 03-Feb-26 |
| Unknown* | 0 | £25.685 | SI Trade |
09:53:49 - 03-Feb-26 |
| Unknown* | 0 | £25.685 | SI Trade |
09:52:13 - 03-Feb-26 |
| Buy* | 5 | £25.685 | SI Trade |
09:52:13 - 03-Feb-26 |
| Buy* | 132 | £25.67 | Automatic Execution |
09:52:01 - 03-Feb-26 |
| Unknown* | 0 | £25.695 | SI Trade |
09:15:45 - 03-Feb-26 |
| Unknown* | 0 | £25.695 | SI Trade |
09:15:45 - 03-Feb-26 |
| Buy* | 1 | £25.695 | SI Trade |
09:15:45 - 03-Feb-26 |
| Unknown* | 0 | £25.695 | SI Trade |
09:15:45 - 03-Feb-26 |
| Sell* | 2 | £25.635 | SI Trade |
09:15:44 - 03-Feb-26 |
| Buy* | 18 | £25.6602 | Suspected BUY Trade |
08:36:11 - 03-Feb-26 |
| Buy* | 8 | £25.70 | SI Trade |
08:05:00 - 03-Feb-26 |
| Buy* | 6 | £25.765 | SI Trade |
08:01:16 - 03-Feb-26 |
| Unknown* | 0 | £25.765 | SI Trade |
08:01:16 - 03-Feb-26 |
| Unknown* | 0 | £25.08 | SI Trade |
15:18:22 - 02-Feb-26 |
| Sell* | 59 | £25.002 | Negotiated Trade |
14:42:58 - 02-Feb-26 |
| Unknown* | 0 | £24.86 | SI Trade |
14:24:04 - 02-Feb-26 |
| Sell* | 43 | £24.86 | Automatic Execution |
14:24:04 - 02-Feb-26 |
| Unknown* | 0 | £24.86 | SI Trade |
13:33:52 - 02-Feb-26 |
| Buy* | 1 | £24.855 | SI Trade |
13:33:47 - 02-Feb-26 |
| Sell* | 76 | £24.877 | Negotiated Trade |
12:46:40 - 02-Feb-26 |
| Buy* | 69 | £24.84436 | Ordinary |
11:36:46 - 02-Feb-26 |
| Unknown* | 0 | £24.86 | SI Trade |
11:31:46 - 02-Feb-26 |
| Unknown* | 0 | £24.775 | SI Trade |
10:46:42 - 02-Feb-26 |
| Unknown* | 0 | £24.695 | SI Trade |
10:32:34 - 02-Feb-26 |
| Sell* | 13 | £24.73 | Automatic Execution |
10:26:40 - 02-Feb-26 |
| Buy* | 5 | £24.80 | SI Trade |
10:04:56 - 02-Feb-26 |
| Unknown* | 0 | £24.77 | SI Trade |
08:54:55 - 02-Feb-26 |
| Unknown* | 0 | £24.72 | SI Trade |
08:37:09 - 02-Feb-26 |
| Unknown* | 0 | £24.72 | SI Trade |
08:35:09 - 02-Feb-26 |
| Unknown* | 0 | £24.76 | SI Trade |
08:33:15 - 02-Feb-26 |
| Unknown* | 0 | £24.755 | SI Trade |
08:24:01 - 02-Feb-26 |
| Buy* | 7 | £24.645 | SI Trade |
08:02:45 - 02-Feb-26 |
| Buy* | 10 | £24.635 | SI Trade |
08:01:44 - 02-Feb-26 |
| Buy* | 1 | £24.645 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
08:00:35 - 02-Feb-26 |
| Buy* | 1 | £24.645 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
08:00:35 - 02-Feb-26 |
| Buy* | 1 | £24.645 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
08:00:35 - 02-Feb-26 |
| Buy* | 3 | £24.65 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £24.65 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £24.65 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £25.185 | SI Trade |
16:29:03 - 30-Jan-26 |
| Buy* | 1 | £25.165 | SI Trade |
16:28:38 - 30-Jan-26 |
| Unknown* | 0 | £25.315 | SI Trade |
15:12:33 - 30-Jan-26 |
| Buy* | 400 | £25.271 | Suspected BUY Trade |
15:10:45 - 30-Jan-26 |
| Unknown* | 0 | £25.245 | SI Trade |
14:22:46 - 30-Jan-26 |
| Sell* | 3 | £25.16 | SI Trade |
14:19:28 - 30-Jan-26 |
| Buy* | 396 | £25.2218 | Suspected BUY Trade |
13:25:18 - 30-Jan-26 |
| Buy* | 76 | £25.2402 | Suspected BUY Trade |
13:12:59 - 30-Jan-26 |
| Buy* | 1 | £25.24 | SI Trade |
12:54:39 - 30-Jan-26 |
| Buy* | 176 | £25.26071 | Ordinary |
11:55:51 - 30-Jan-26 |
| Unknown* | 0 | £25.25 | SI Trade |
11:54:23 - 30-Jan-26 |
| Buy* | 2 | £25.185 | SI Trade |
08:00:35 - 30-Jan-26 |
| Sell* | 6 | £24.92 | SI Trade |
08:00:35 - 30-Jan-26 |
| Buy* | 304 | £25.00 | Automatic Execution |
15:40:50 - 29-Jan-26 |
| Buy* | 186 | £25.00 | Automatic Execution |
15:40:37 - 29-Jan-26 |
| Buy* | 293 | £25.00 | Automatic Execution |
15:40:32 - 29-Jan-26 |
| Buy* | 31 | £25.2464 | Suspected BUY Trade |
14:52:37 - 29-Jan-26 |
| Unknown* | 0 | £25.37 | SI Trade |
14:02:41 - 29-Jan-26 |
| Unknown* | 0 | £25.33 | SI Trade |
13:32:53 - 29-Jan-26 |
| Sell* | 1 | £25.235 | SI Trade |
12:26:20 - 29-Jan-26 |
| Unknown* | 0 | £25.305 | SI Trade |
11:34:37 - 29-Jan-26 |
| Sell* | 1 | £25.315 | Automatic Execution |
10:44:30 - 29-Jan-26 |
| Buy* | 10 | £25.345 | SI Trade |
10:28:07 - 29-Jan-26 |
| Buy* | 718 | £25.36476 | Ordinary |
09:37:55 - 29-Jan-26 |
| Unknown* | 0 | £25.36 | SI Trade |
08:45:43 - 29-Jan-26 |
| Unknown* | 0 | £25.395 | SI Trade |
08:27:44 - 29-Jan-26 |
| Unknown* | 0 | £25.39 | SI Trade |
08:21:43 - 29-Jan-26 |
| Unknown* | 0 | £25.375 | SI Trade |
08:00:36 - 29-Jan-26 |
| Buy* | 31 | £25.3382 | Suspected BUY Trade |
16:21:21 - 28-Jan-26 |
| Buy* | 31 | £25.3499 | Suspected BUY Trade |
16:18:28 - 28-Jan-26 |
| Unknown* | 0 | £25.51 | SI Trade |
14:40:32 - 28-Jan-26 |
| Unknown* | 0 | £25.485 | SI Trade |
14:15:24 - 28-Jan-26 |
| Unknown* | 0 | £25.58 | SI Trade |
12:45:21 - 28-Jan-26 |
| Buy* | 10 | £25.53 | SI Trade |
12:34:47 - 28-Jan-26 |
| Sell* | 479 | £25.515 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Buy* | 479 | £25.54 | Automatic Execution |
12:10:33 - 28-Jan-26 |
| Buy* | 479 | £25.54 | Automatic Execution |
12:10:18 - 28-Jan-26 |
| Buy* | 479 | £25.54 | Automatic Execution |
12:10:10 - 28-Jan-26 |
| Buy* | 39 | £25.5312 | Suspected BUY Trade |
11:36:35 - 28-Jan-26 |
| Sell* | 10 | £25.485 | SI Trade |
11:31:19 - 28-Jan-26 |
| Unknown* | 0 | £25.545 | SI Trade |
11:25:27 - 28-Jan-26 |
| Buy* | 5 | £25.56 | SI Trade |
10:09:01 - 28-Jan-26 |
| Unknown* | 0 | £25.535 | SI Trade |
08:39:56 - 28-Jan-26 |
| Unknown* | 0 | £25.535 | SI Trade |
08:37:58 - 28-Jan-26 |
| Unknown* | 0 | £25.545 | SI Trade |
08:37:49 - 28-Jan-26 |
| Unknown* | 0 | £25.545 | SI Trade |
08:37:49 - 28-Jan-26 |
| Buy* | 1 | £25.50 | SI Trade |
08:25:35 - 28-Jan-26 |
| Buy* | 250 | £25.4934 | Suspected BUY Trade |
08:25:12 - 28-Jan-26 |
| Buy* | 8 | £25.545 | SI Trade |
08:00:32 - 28-Jan-26 |
| Buy* | 6 | £25.545 | SI Trade |
08:00:32 - 28-Jan-26 |
| Unknown* | 0 | £25.545 | SI Trade |
08:00:32 - 28-Jan-26 |
| Sell* | 20 | £25.17 | Automatic Execution |
15:38:40 - 27-Jan-26 |
| Buy* | 3 | £25.225 | SI Trade |
12:31:57 - 27-Jan-26 |
| Buy* | 6 | £25.225 | SI Trade |
12:31:54 - 27-Jan-26 |
| Unknown* | 0 | £25.225 | SI Trade |
12:31:42 - 27-Jan-26 |
| Sell* | 152 | £25.1879 | Negotiated Trade |
10:48:25 - 27-Jan-26 |
| Buy* | 1,000 | £25.2363 | Suspected BUY Trade |
10:45:27 - 27-Jan-26 |
| Unknown* | 0 | £25.16 | SI Trade |
10:42:43 - 27-Jan-26 |
| Unknown* | 0 | £25.25 | SI Trade |
10:01:18 - 27-Jan-26 |
| Unknown* | 0 | £25.23 | SI Trade |
08:22:52 - 27-Jan-26 |
| Unknown* | 0 | £25.13 | SI Trade |
08:01:03 - 27-Jan-26 |
| Unknown* | 0 | £25.13 | SI Trade |
08:01:03 - 27-Jan-26 |
| Unknown* | 0 | £25.13 | SI Trade |
08:01:03 - 27-Jan-26 |
| Unknown* | 0 | £25.225 | SI Trade |
08:01:03 - 27-Jan-26 |
| Unknown* | 0 | £25.225 | SI Trade |
08:01:03 - 27-Jan-26 |
| Buy* | 1 | £24.875 | SI Trade |
11:43:30 - 26-Jan-26 |
| Buy* | 201 | £24.84579 | Ordinary |
11:23:33 - 26-Jan-26 |
| Buy* | 1 | £24.92 | SI Trade |
10:41:47 - 26-Jan-26 |
| Unknown* | 0 | £24.84 | SI Trade |
09:51:19 - 26-Jan-26 |
| Buy* | 172 | £24.9215 | Suspected BUY Trade |
08:48:31 - 26-Jan-26 |
| Unknown* | 0 | £24.985 | SI Trade |
08:35:18 - 26-Jan-26 |
| Unknown* | 0 | £24.985 | SI Trade |
08:34:31 - 26-Jan-26 |
| Buy* | 1 | £24.97 | SI Trade |
08:27:12 - 26-Jan-26 |
| Sell* | 5 | £24.8637 | Negotiated Trade |
08:06:38 - 26-Jan-26 |
| Unknown* | 0 | £24.955 | SI Trade |
08:00:35 - 26-Jan-26 |
| Unknown* | 0 | £24.955 | SI Trade |
08:00:35 - 26-Jan-26 |
| Buy* | 1 | £24.955 | SI Trade |
08:00:35 - 26-Jan-26 |
| Unknown* | 0 | £24.955 | SI Trade |
08:00:35 - 26-Jan-26 |
| Unknown* | 0 | £24.985 | SI Trade |
15:34:45 - 23-Jan-26 |
| Buy* | 1,043 | £24.9269 | Suspected BUY Trade |
14:56:19 - 23-Jan-26 |
| Buy* | 1 | £24.96 | SI Trade |
14:48:58 - 23-Jan-26 |
| Buy* | 96 | £24.9058 | Suspected BUY Trade |
13:21:54 - 23-Jan-26 |
| Buy* | 80 | £24.9473 | Suspected BUY Trade |
12:06:30 - 23-Jan-26 |
| Buy* | 1 | £24.965 | SI Trade |
11:05:23 - 23-Jan-26 |
| Unknown* | 0 | £24.92 | SI Trade |
09:50:54 - 23-Jan-26 |
| Buy* | 40 | £24.9897 | Suspected BUY Trade |
08:31:15 - 23-Jan-26 |
| Unknown* | 0 | £25.03 | SI Trade |
08:27:19 - 23-Jan-26 |
| Sell* | 198 | £24.94773 | Ordinary |
08:21:24 - 23-Jan-26 |
| Buy* | 2 | £25.075 | SI Trade |
08:02:14 - 23-Jan-26 |
| Buy* | 19 | £25.075 | SI Trade |
08:02:09 - 23-Jan-26 |
| Buy* | 19 | £25.075 | SI Trade |
08:02:03 - 23-Jan-26 |
| Buy* | 19 | £25.075 | SI Trade |
08:01:58 - 23-Jan-26 |
| Buy* | 19 | £25.075 | SI Trade |
08:01:42 - 23-Jan-26 |
| Buy* | 4 | £25.075 | SI Trade |
08:01:09 - 23-Jan-26 |
| Buy* | 79 | £25.1297 | Suspected BUY Trade |
15:53:35 - 22-Jan-26 |
| Unknown* | 0 | £25.05 | SI Trade |
15:21:29 - 22-Jan-26 |
| Buy* | 10 | £25.07 | SI Trade |
15:07:33 - 22-Jan-26 |
| Buy* | 1 | £25.20 | SI Trade |
14:11:57 - 22-Jan-26 |
| Buy* | 198 | £25.12412 | Ordinary |
11:50:25 - 22-Jan-26 |
| Buy* | 60 | £25.15422 | Ordinary |
11:42:02 - 22-Jan-26 |
| Buy* | 79 | £25.10921 | Ordinary |
10:47:52 - 22-Jan-26 |
| Buy* | 1,000 | £25.11789 | Ordinary |
10:23:45 - 22-Jan-26 |
| Buy* | 1,200 | £25.1045 | Ordinary |
10:20:15 - 22-Jan-26 |
| Buy* | 912 | £25.09553 | Ordinary |
09:33:25 - 22-Jan-26 |
| Unknown* | 0 | £25.155 | SI Trade |
09:13:40 - 22-Jan-26 |
| Unknown* | 0 | £25.11 | SI Trade |
08:19:53 - 22-Jan-26 |
| Unknown* | 0 | £25.11 | SI Trade |
08:19:31 - 22-Jan-26 |
| Unknown* | 0 | £25.125 | SI Trade |
08:14:29 - 22-Jan-26 |
| Unknown* | 0 | £25.11 | SI Trade |
08:00:31 - 22-Jan-26 |
| Unknown* | 0 | £25.11 | SI Trade |
08:00:31 - 22-Jan-26 |