| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | £25.5581 | Suspected BUY Trade |
16:03:24 - 02-Apr-26 |
| Buy* | 14 | £25.43 | Automatic Execution |
15:35:01 - 02-Apr-26 |
| Sell* | 9 | £25.355 | SI Trade |
15:31:54 - 02-Apr-26 |
| Sell* | 1 | £25.31 | SI Trade |
15:11:01 - 02-Apr-26 |
| Sell* | 76 | £25.12126 | Ordinary |
13:42:06 - 02-Apr-26 |
| Buy* | 15 | £25.2184 | Suspected BUY Trade |
12:30:20 - 02-Apr-26 |
| Unknown* | 0 | £25.345 | SI Trade |
11:04:53 - 02-Apr-26 |
| Unknown* | 0 | £25.36 | SI Trade |
09:06:55 - 02-Apr-26 |
| Unknown* | 0 | £25.30 | SI Trade |
08:35:26 - 02-Apr-26 |
| Unknown* | 0 | £25.325 | SI Trade |
08:30:29 - 02-Apr-26 |
| Buy* | 3 | £25.275 | Suspected BUY Trade |
08:29:57 - 02-Apr-26 |
| Unknown* | 0 | £25.255 | SI Trade |
08:27:27 - 02-Apr-26 |
| Unknown* | 0 | £25.24 | SI Trade |
08:14:54 - 02-Apr-26 |
| Unknown* | 0 | £25.24 | SI Trade |
08:11:31 - 02-Apr-26 |
| Unknown* | 0 | £25.235 | SI Trade |
08:03:00 - 02-Apr-26 |
| Sell* | 106 | £25.6407 | Negotiated Trade |
14:03:23 - 01-Apr-26 |
| Sell* | 80 | £25.745 | Automatic Execution |
13:22:19 - 01-Apr-26 |
| Unknown* | 0 | £25.695 | SI Trade |
10:35:32 - 01-Apr-26 |
| Sell* | 213 | £25.61092 | Ordinary |
10:23:21 - 01-Apr-26 |
| Unknown* | 0 | £25.71 | SI Trade |
10:13:11 - 01-Apr-26 |
| Unknown* | 0 | £25.815 | SI Trade |
09:05:10 - 01-Apr-26 |
| Unknown* | 0 | £25.84 | SI Trade |
09:01:18 - 01-Apr-26 |
| Unknown* | 0 | £25.89 | SI Trade |
08:59:09 - 01-Apr-26 |
| Unknown* | 0 | £25.99 | SI Trade |
08:48:45 - 01-Apr-26 |
| Buy* | 1 | £26.005 | Suspected BUY Trade |
08:41:08 - 01-Apr-26 |
| Buy* | 76 | £25.9623 | Suspected BUY Trade |
08:30:41 - 01-Apr-26 |
| Unknown* | 0 | £25.995 | SI Trade |
08:26:59 - 01-Apr-26 |
| Unknown* | 0 | £26.09 | SI Trade |
08:01:12 - 01-Apr-26 |
| Buy* | 2 | £26.09 | SI Trade |
08:01:12 - 01-Apr-26 |
| Unknown* | 0 | £26.09 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | £24.97 | SI Trade |
15:26:41 - 31-Mar-26 |
| Buy* | 80 | £24.7391 | Suspected BUY Trade |
12:52:48 - 31-Mar-26 |
| Buy* | 5 | £24.765 | Suspected BUY Trade |
12:33:40 - 31-Mar-26 |
| Sell* | 1,819 | £24.5288 | Negotiated Trade |
11:39:58 - 31-Mar-26 |
| Buy* | 211 | £24.6234 | Suspected BUY Trade |
11:37:16 - 31-Mar-26 |
| Buy* | 8 | £24.63 | SI Trade |
11:23:55 - 31-Mar-26 |
| Unknown* | 0 | £24.675 | SI Trade |
11:16:23 - 31-Mar-26 |
| Sell* | 2 | £24.625 | SI Trade |
10:27:25 - 31-Mar-26 |
| Unknown* | 0 | £24.75 | SI Trade |
09:36:59 - 31-Mar-26 |
| Sell* | 406 | £24.6836 | Negotiated Trade |
09:07:40 - 31-Mar-26 |
| Unknown* | 0 | £24.75 | SI Trade |
09:04:11 - 31-Mar-26 |
| Sell* | 1,013 | £24.6947 | Negotiated Trade |
09:03:21 - 31-Mar-26 |
| Unknown* | 0 | £24.60 | SI Trade |
08:19:43 - 31-Mar-26 |
| Sell* | 1 | £24.59 | Automatic Execution |
08:18:26 - 31-Mar-26 |
| Unknown* | 0 | £24.695 | SI Trade |
08:18:08 - 31-Mar-26 |
| Buy* | 1 | £24.695 | SI Trade |
08:07:29 - 31-Mar-26 |
| Sell* | 20 | £24.59 | SI Trade |
08:05:50 - 31-Mar-26 |
| Buy* | 2 | £24.675 | SI Trade |
08:05:50 - 31-Mar-26 |
| Unknown* | 0 | £24.76 | SI Trade |
08:00:43 - 31-Mar-26 |
| Unknown* | 0 | £24.76 | SI Trade |
08:00:43 - 31-Mar-26 |
| Unknown* | 0 | £24.76 | SI Trade |
08:00:43 - 31-Mar-26 |
| Sell* | 1,324 | £24.48986 | Ordinary |
08:00:24 - 31-Mar-26 |
| Sell* | 187 | £24.9487 | Negotiated Trade |
16:18:39 - 30-Mar-26 |
| Unknown* | 0 | £24.945 | SI Trade |
16:18:10 - 30-Mar-26 |
| Sell* | 251 | £25.1611 | Negotiated Trade |
14:31:56 - 30-Mar-26 |
| Sell* | 348 | £25.1601 | Negotiated Trade |
14:05:59 - 30-Mar-26 |
| Buy* | 20 | £25.24 | Suspected BUY Trade |
14:05:49 - 30-Mar-26 |
| Sell* | 476 | £25.1603 | Negotiated Trade |
14:00:33 - 30-Mar-26 |
| Sell* | 69 | £25.04 | Automatic Execution |
12:20:17 - 30-Mar-26 |
| Unknown* | 0 | £25.12 | SI Trade |
12:17:11 - 30-Mar-26 |
| Buy* | 2 | £25.135 | SI Trade |
10:27:01 - 30-Mar-26 |
| Unknown* | 0 | £25.075 | SI Trade |
10:19:14 - 30-Mar-26 |
| Buy* | 5,834 | £25.0841 | Suspected BUY Trade |
10:15:54 - 30-Mar-26 |
| Unknown* | 0 | £25.14 | SI Trade |
10:12:15 - 30-Mar-26 |
| Sell* | 206 | £25.0589 | Negotiated Trade |
09:18:44 - 30-Mar-26 |
| Unknown* | 0 | £25.105 | SI Trade |
08:31:05 - 30-Mar-26 |
| Unknown* | 0 | £25.095 | SI Trade |
08:19:47 - 30-Mar-26 |
| Unknown* | 0 | £24.915 | SI Trade |
08:14:46 - 30-Mar-26 |
| Buy* | 1 | £25.0727 | Suspected BUY Trade |
08:07:09 - 30-Mar-26 |
| Sell* | 598 | £24.9708 | Negotiated Trade |
08:06:46 - 30-Mar-26 |
| Unknown* | 0 | £25.135 | SI Trade |
08:03:49 - 30-Mar-26 |
| Unknown* | 0 | £25.135 | SI Trade |
08:03:49 - 30-Mar-26 |
| Unknown* | 0 | £25.135 | SI Trade |
08:03:49 - 30-Mar-26 |
| Sell* | 1 | £24.91 | SI Trade |
08:03:49 - 30-Mar-26 |
| Unknown* | 0 | £25.135 | SI Trade |
08:03:49 - 30-Mar-26 |
| Unknown* | 0 | £25.135 | SI Trade |
08:03:49 - 30-Mar-26 |
| Sell* | 3 | £24.91 | SI Trade |
08:03:49 - 30-Mar-26 |
| Unknown* | 0 | £25.135 | SI Trade |
08:03:49 - 30-Mar-26 |
| Unknown* | 0 | £25.135 | SI Trade |
08:03:49 - 30-Mar-26 |
| Buy* | 841 | £25.0551 | Suspected BUY Trade |
16:28:46 - 27-Mar-26 |
| Sell* | 2,960 | £25.005 | Automatic Execution |
14:53:30 - 27-Mar-26 |
| Sell* | 1,480 | £25.085 | Automatic Execution |
13:40:28 - 27-Mar-26 |
| Sell* | 1,480 | £25.085 | Automatic Execution |
13:40:28 - 27-Mar-26 |
| Sell* | 1,480 | £25.085 | Automatic Execution |
13:40:28 - 27-Mar-26 |
| Sell* | 1,480 | £25.085 | Automatic Execution |
13:40:28 - 27-Mar-26 |
| Sell* | 61 | £24.9902 | Negotiated Trade |
13:33:56 - 27-Mar-26 |
| Sell* | 31 | £25.1088 | Negotiated Trade |
12:42:16 - 27-Mar-26 |
| Sell* | 38 | £25.095 | Automatic Execution |
12:31:10 - 27-Mar-26 |
| Unknown* | 0 | £25.11 | SI Trade |
12:27:26 - 27-Mar-26 |
| Buy* | 10 | £25.07 | Suspected BUY Trade |
12:09:00 - 27-Mar-26 |
| Buy* | 398 | £25.1075 | Suspected BUY Trade |
11:49:28 - 27-Mar-26 |
| Unknown* | 0 | £25.01 | SI Trade |
11:20:45 - 27-Mar-26 |
| Unknown* | 0 | £25.15 | SI Trade |
10:48:21 - 27-Mar-26 |
| Unknown* | 0 | £25.24 | SI Trade |
10:18:39 - 27-Mar-26 |
| Sell* | 20 | £25.165 | Automatic Execution |
10:00:09 - 27-Mar-26 |
| Buy* | 7 | £25.22 | SI Trade |
09:45:28 - 27-Mar-26 |
| Buy* | 1 | £25.24 | SI Trade |
09:28:03 - 27-Mar-26 |
| Unknown* | 0 | £25.31 | SI Trade |
08:42:04 - 27-Mar-26 |
| Buy* | 1 | £25.29 | SI Trade |
08:40:50 - 27-Mar-26 |
| Sell* | 43 | £25.215 | Negotiated Trade |
08:37:45 - 27-Mar-26 |
| Buy* | 17 | £25.2739 | Suspected BUY Trade |
08:20:16 - 27-Mar-26 |
| Unknown* | 0 | £25.435 | SI Trade |
08:00:37 - 27-Mar-26 |
| Buy* | 2 | £25.435 | SI Trade |
08:00:37 - 27-Mar-26 |
| Unknown* | 0 | £25.385 | SI Trade |
15:58:13 - 26-Mar-26 |
| Sell* | 50 | £25.3755 | Negotiated Trade |
15:48:19 - 26-Mar-26 |
| Sell* | 5 | £25.485 | SI Trade |
13:24:18 - 26-Mar-26 |
| Buy* | 1 | £25.58 | SI Trade |
11:20:00 - 26-Mar-26 |
| Unknown* | 0 | £25.625 | SI Trade |
09:10:45 - 26-Mar-26 |
| Buy* | 19 | £25.68 | Suspected BUY Trade |
08:40:26 - 26-Mar-26 |
| Unknown* | 0 | £25.705 | SI Trade |
08:35:42 - 26-Mar-26 |
| Unknown* | 0 | £25.705 | SI Trade |
08:35:42 - 26-Mar-26 |
| Unknown* | 0 | £25.705 | SI Trade |
08:32:45 - 26-Mar-26 |
| Buy* | 329 | £25.734 | Suspected BUY Trade |
08:03:17 - 26-Mar-26 |
| Buy* | 388 | £25.7245 | Suspected BUY Trade |
08:01:23 - 26-Mar-26 |
| Unknown* | 0 | £25.745 | SI Trade |
08:00:38 - 26-Mar-26 |
| Unknown* | 0 | £25.745 | SI Trade |
08:00:38 - 26-Mar-26 |
| Unknown* | 0 | £25.745 | SI Trade |
08:00:38 - 26-Mar-26 |
| Unknown* | 0 | £25.61 | SI Trade |
08:00:38 - 26-Mar-26 |
| Buy* | 38 | £25.7224 | Suspected BUY Trade |
08:00:30 - 26-Mar-26 |
| Buy* | 76 | £26.0506 | Suspected BUY Trade |
14:23:55 - 25-Mar-26 |
| Sell* | 4 | £25.7651 | Negotiated Trade |
13:50:46 - 25-Mar-26 |
| Buy* | 358 | £26.06 | Suspected BUY Trade |
12:03:32 - 25-Mar-26 |
| Buy* | 192 | £26.0343 | Suspected BUY Trade |
11:09:24 - 25-Mar-26 |
| Sell* | 193 | £25.98373 | Ordinary |
10:17:13 - 25-Mar-26 |
| Unknown* | 0 | £26.085 | SI Trade |
08:38:25 - 25-Mar-26 |
| Unknown* | 0 | £26.06 | SI Trade |
08:31:54 - 25-Mar-26 |
| Unknown* | 0 | £26.06 | SI Trade |
08:31:51 - 25-Mar-26 |
| Unknown* | 0 | £26.06 | SI Trade |
08:31:51 - 25-Mar-26 |
| Buy* | 100 | £26.007 | Suspected BUY Trade |
08:11:29 - 25-Mar-26 |
| Buy* | 48 | £26.0126 | Suspected BUY Trade |
08:10:45 - 25-Mar-26 |
| Unknown* | 0 | £25.81 | SI Trade |
08:00:36 - 25-Mar-26 |
| Unknown* | 0 | £26.12 | SI Trade |
08:00:36 - 25-Mar-26 |
| Sell* | 90 | £25.6818 | Negotiated Trade |
15:49:16 - 24-Mar-26 |
| Unknown* | 0 | £25.745 | SI Trade |
15:30:55 - 24-Mar-26 |
| Buy* | 411 | £25.75 | Automatic Execution |
15:16:56 - 24-Mar-26 |
| Buy* | 326 | £25.53 | Automatic Execution |
14:27:23 - 24-Mar-26 |
| Sell* | 204 | £25.3935 | Negotiated Trade |
13:15:12 - 24-Mar-26 |
| Buy* | 23 | £25.6205 | Suspected BUY Trade |
12:04:56 - 24-Mar-26 |
| Buy* | 357 | £25.62 | Automatic Execution |
11:16:56 - 24-Mar-26 |
| Buy* | 1 | £25.63 | Suspected BUY Trade |
10:16:35 - 24-Mar-26 |
| Buy* | 5 | £25.59 | SI Trade |
09:33:30 - 24-Mar-26 |
| Buy* | 23 | £25.585 | SI Trade |
09:33:29 - 24-Mar-26 |
| Buy* | 10 | £25.585 | SI Trade |
09:33:24 - 24-Mar-26 |
| Sell* | 608 | £25.4959 | Negotiated Trade |
09:11:52 - 24-Mar-26 |
| Buy* | 136 | £25.65059 | Ordinary |
08:57:30 - 24-Mar-26 |
| Unknown* | 0 | £25.71 | SI Trade |
08:47:20 - 24-Mar-26 |
| Unknown* | 0 | £25.80 | SI Trade |
08:16:23 - 24-Mar-26 |
| Unknown* | 0 | £25.78 | SI Trade |
08:06:10 - 24-Mar-26 |
| Unknown* | 0 | £25.775 | SI Trade |
08:01:10 - 24-Mar-26 |
| Unknown* | 0 | £25.775 | SI Trade |
08:01:10 - 24-Mar-26 |
| Buy* | 2 | £26.14 | SI Trade |
14:57:58 - 23-Mar-26 |
| Buy* | 15 | £26.14 | SI Trade |
14:57:42 - 23-Mar-26 |
| Buy* | 15 | £26.14 | SI Trade |
14:57:39 - 23-Mar-26 |
| Buy* | 15 | £26.14 | SI Trade |
14:57:35 - 23-Mar-26 |
| Buy* | 15 | £26.145 | SI Trade |
14:57:34 - 23-Mar-26 |
| Buy* | 15 | £26.155 | SI Trade |
14:57:32 - 23-Mar-26 |
| Buy* | 38 | £26.13919 | Ordinary |
14:52:22 - 23-Mar-26 |
| Unknown* | 0 | £26.10 | SI Trade |
14:32:52 - 23-Mar-26 |
| Sell* | 13 | £25.865 | Automatic Execution |
13:34:14 - 23-Mar-26 |
| Buy* | 4 | £25.945 | SI Trade |
13:29:33 - 23-Mar-26 |
| Buy* | 8 | £26.06 | SI Trade |
13:04:30 - 23-Mar-26 |
| Sell* | 833 | £25.995 | Automatic Execution |
13:04:23 - 23-Mar-26 |
| Buy* | 191 | £26.07276 | Ordinary |
13:01:06 - 23-Mar-26 |
| Unknown* | 0 | £25.90 | SI Trade |
12:36:42 - 23-Mar-26 |
| Buy* | 30 | £25.89937 | Ordinary |
12:35:11 - 23-Mar-26 |
| Buy* | 220 | £25.7986 | Suspected BUY Trade |
12:07:11 - 23-Mar-26 |
| Unknown* | 0 | £25.71 | SI Trade |
11:15:31 - 23-Mar-26 |
| Sell* | 2,738 | £25.0121 | Negotiated Trade |
11:01:22 - 23-Mar-26 |
| Unknown* | 0 | £25.09 | SI Trade |
10:14:57 - 23-Mar-26 |
| Sell* | 300 | £25.003 | Negotiated Trade |
10:01:59 - 23-Mar-26 |
| Sell* | 1,005 | £25.0159 | Negotiated Trade |
10:01:34 - 23-Mar-26 |
| Sell* | 1 | £24.99 | SI Trade |
09:42:37 - 23-Mar-26 |
| Sell* | 15 | £25.02 | Automatic Execution |
09:01:34 - 23-Mar-26 |
| Buy* | 362 | £25.05055 | Ordinary |
08:50:45 - 23-Mar-26 |
| Unknown* | 0 | £25.07 | SI Trade |
08:39:21 - 23-Mar-26 |
| Sell* | 130 | £25.04223 | Ordinary |
08:36:58 - 23-Mar-26 |
| Sell* | 168 | £25.03802 | Ordinary |
08:35:47 - 23-Mar-26 |
| Unknown* | 0 | £25.14 | SI Trade |
08:34:27 - 23-Mar-26 |
| Buy* | 19 | £25.10 | SI Trade |
08:33:57 - 23-Mar-26 |
| Sell* | 2 | £24.975 | Automatic Execution |
08:26:06 - 23-Mar-26 |
| Sell* | 100 | £24.975 | Negotiated Trade |
08:24:57 - 23-Mar-26 |
| Sell* | 61 | £24.9216 | Negotiated Trade |
08:18:03 - 23-Mar-26 |
| Unknown* | 0 | £25.105 | SI Trade |
08:09:45 - 23-Mar-26 |
| Unknown* | 0 | £25.11 | SI Trade |
08:09:43 - 23-Mar-26 |
| Unknown* | 0 | £25.08 | SI Trade |
08:09:36 - 23-Mar-26 |
| Buy* | 1 | £25.08 | SI Trade |
08:09:36 - 23-Mar-26 |
| Sell* | 1 | £24.91 | SI Trade |
08:09:36 - 23-Mar-26 |
| Unknown* | 0 | £24.91 | SI Trade |
08:09:36 - 23-Mar-26 |
| Buy* | 3 | £25.08 | SI Trade |
08:09:36 - 23-Mar-26 |
| Unknown* | 0 | £25.08 | SI Trade |
08:09:36 - 23-Mar-26 |
| Sell* | 9 | £24.91 | SI Trade |
08:09:36 - 23-Mar-26 |
| Unknown* | 0 | £25.08 | SI Trade |
08:09:36 - 23-Mar-26 |
| Unknown* | 0 | £25.08 | SI Trade |
08:09:36 - 23-Mar-26 |
| Unknown* | 0 | £25.745 | SI Trade |
16:23:57 - 20-Mar-26 |
| Sell* | 78 | £25.70275 | Ordinary |
16:22:34 - 20-Mar-26 |
| Unknown* | 0 | £25.765 | SI Trade |
16:12:17 - 20-Mar-26 |
| Buy* | 150 | £25.7352 | Suspected BUY Trade |
16:08:38 - 20-Mar-26 |
| Unknown* | 0 | £26.075 | SI Trade |
12:34:27 - 20-Mar-26 |
| Unknown* | 0 | £26.02 | SI Trade |
11:27:16 - 20-Mar-26 |
| Unknown* | 0 | £26.12 | SI Trade |
08:38:24 - 20-Mar-26 |