| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 586 | £20.205 | Negotiated Trade |
15:57:15 - 11-Jul-25 |
| Buy* | 1,469 | £20.25 | Automatic Execution |
14:48:35 - 11-Jul-25 |
| Buy* | 10 | £20.25 | SI Trade |
13:26:08 - 11-Jul-25 |
| Unknown* | 0 | £20.22 | SI Trade |
11:57:22 - 11-Jul-25 |
| Unknown* | 0 | £20.225 | SI Trade |
09:55:21 - 11-Jul-25 |
| Buy* | 1,359 | £20.215 | Suspected BUY Trade |
09:12:23 - 11-Jul-25 |
| Buy* | 3 | £20.27 | SI Trade |
08:05:38 - 11-Jul-25 |
| Unknown* | 0 | £20.27 | SI Trade |
08:03:35 - 11-Jul-25 |
| Unknown* | 0 | £20.09 | SI Trade |
08:12:13 - 09-Jul-25 |
| Unknown* | 0 | £20.095 | SI Trade |
08:10:07 - 09-Jul-25 |
| Sell* | 10 | £20.17 | Automatic Execution |
08:00:11 - 09-Jul-25 |
| Unknown* | 0 | £20.09 | SI Trade |
14:28:02 - 08-Jul-25 |
| Buy* | 1 | £20.09 | SI Trade |
14:28:01 - 08-Jul-25 |
| Unknown* | 0 | £20.095 | SI Trade |
14:25:37 - 08-Jul-25 |
| Unknown* | 0 | £19.996 | SI Trade |
14:42:57 - 07-Jul-25 |
| Buy* | 2,703 | £19.9465 | Suspected BUY Trade |
14:16:23 - 07-Jul-25 |
| Unknown* | 0 | £19.986 | SI Trade |
08:03:49 - 07-Jul-25 |
| Buy* | 2 | £19.82 | Automatic Execution |
08:03:49 - 07-Jul-25 |
| Unknown* | 0 | £19.816 | SI Trade |
08:03:19 - 07-Jul-25 |
| Sell* | 1 | £19.97 | Automatic Execution |
08:03:19 - 07-Jul-25 |
| Buy* | 2 | £19.818 | Automatic Execution |
08:03:19 - 07-Jul-25 |
| Unknown* | 0 | £19.812 | SI Trade |
08:00:32 - 07-Jul-25 |
| Unknown* | 0 | £19.88 | SI Trade |
09:52:18 - 04-Jul-25 |
| Unknown* | 0 | £19.978 | SI Trade |
09:52:15 - 04-Jul-25 |
| Buy* | 1 | £19.978 | SI Trade |
09:52:13 - 04-Jul-25 |
| Buy* | 1 | £19.978 | SI Trade |
09:52:11 - 04-Jul-25 |
| Buy* | 1 | £19.978 | SI Trade |
09:52:09 - 04-Jul-25 |
| Buy* | 1 | £19.978 | SI Trade |
09:52:08 - 04-Jul-25 |
| Unknown* | 0 | £19.978 | SI Trade |
09:52:02 - 04-Jul-25 |
| Unknown* | 0 | £19.996 | SI Trade |
09:02:37 - 04-Jul-25 |
| Sell* | 107 | £20.1184 | Negotiated Trade |
12:10:45 - 03-Jul-25 |
| Sell* | 131 | £20.195 | Automatic Execution |
09:52:38 - 03-Jul-25 |
| Sell* | 4 | £20.01 | SI Trade |
16:14:53 - 02-Jul-25 |
| Buy* | 54 | £20.004 | Suspected BUY Trade |
14:15:46 - 02-Jul-25 |
| Buy* | 853 | £19.8961 | Suspected BUY Trade |
10:56:12 - 02-Jul-25 |
| Buy* | 1,250 | £19.8662 | Suspected BUY Trade |
09:25:56 - 02-Jul-25 |
| Unknown* | 0 | £19.772 | SI Trade |
14:00:12 - 01-Jul-25 |
| Unknown* | 0 | £19.802 | SI Trade |
16:04:36 - 30-Jun-25 |
| Buy* | 5 | £19.804 | SI Trade |
14:49:29 - 30-Jun-25 |
| Buy* | 2 | £19.804 | SI Trade |
13:53:45 - 30-Jun-25 |
| Buy* | 2 | £19.808 | SI Trade |
12:54:14 - 30-Jun-25 |
| Unknown* | 0 | £19.814 | SI Trade |
08:06:15 - 30-Jun-25 |
| Buy* | 352 | £19.8039 | Suspected BUY Trade |
14:32:47 - 27-Jun-25 |
| Buy* | 352 | £19.8014 | Suspected BUY Trade |
14:30:09 - 27-Jun-25 |
| Buy* | 500 | £19.78793 | Ordinary |
14:17:36 - 27-Jun-25 |
| Unknown* | 0 | £19.826 | SI Trade |
08:50:09 - 27-Jun-25 |
| Sell* | 256 | £19.7314 | Negotiated Trade |
14:41:05 - 26-Jun-25 |
| Buy* | 3 | £19.848 | Suspected BUY Trade |
08:02:22 - 26-Jun-25 |
| Sell* | 2 | £19.704 | Negotiated Trade |
16:23:45 - 25-Jun-25 |
| Unknown* | 0 | £19.834 | SI Trade |
14:30:17 - 25-Jun-25 |
| Unknown* | 0 | £19.768 | SI Trade |
08:27:54 - 24-Jun-25 |
| Buy* | 2 | £19.794 | SI Trade |
08:02:16 - 24-Jun-25 |
| Sell* | 30 | £19.2972 | Negotiated Trade |
16:22:12 - 23-Jun-25 |
| Buy* | 2 | £19.372 | SI Trade |
12:58:29 - 23-Jun-25 |
| Buy* | 1 | £19.374 | SI Trade |
12:21:08 - 23-Jun-25 |
| Unknown* | 0 | £19.374 | SI Trade |
12:21:01 - 23-Jun-25 |
| Sell* | 193 | £19.33 | Automatic Execution |
11:10:25 - 23-Jun-25 |
| Buy* | 618 | £19.3935 | Suspected BUY Trade |
10:47:22 - 23-Jun-25 |
| Sell* | 175 | £19.284 | Negotiated Trade |
08:10:44 - 23-Jun-25 |
| Unknown* | 0 | £19.416 | SI Trade |
08:04:00 - 23-Jun-25 |
| Buy* | 2 | £19.546 | SI Trade |
13:18:02 - 20-Jun-25 |
| Sell* | 256 | £19.4206 | Negotiated Trade |
08:37:03 - 20-Jun-25 |
| Buy* | 2 | £19.308 | SI Trade |
12:43:27 - 19-Jun-25 |
| Sell* | 367 | £19.2625 | Negotiated Trade |
11:42:33 - 19-Jun-25 |
| Buy* | 2 | £19.50 | SI Trade |
12:12:19 - 18-Jun-25 |
| Sell* | 1 | £19.444 | SI Trade |
10:23:05 - 18-Jun-25 |
| Buy* | 1 | £19.566 | SI Trade |
09:05:28 - 18-Jun-25 |
| Buy* | 102 | £19.5523 | Suspected BUY Trade |
09:01:02 - 18-Jun-25 |
| Unknown* | 0 | £19.562 | SI Trade |
08:05:36 - 18-Jun-25 |
| Buy* | 2 | £19.63 | SI Trade |
08:00:50 - 18-Jun-25 |
| Sell* | 283 | £19.348 | Automatic Execution |
12:51:23 - 17-Jun-25 |
| Buy* | 2 | £19.438 | SI Trade |
12:29:28 - 17-Jun-25 |
| Buy* | 1,717 | £19.4207 | Suspected BUY Trade |
09:49:55 - 17-Jun-25 |
| Buy* | 2 | £19.588 | SI Trade |
15:37:03 - 16-Jun-25 |
| Buy* | 2 | £19.436 | SI Trade |
11:25:17 - 16-Jun-25 |
| Buy* | 2 | £19.494 | SI Trade |
08:12:58 - 16-Jun-25 |
| Unknown* | 0 | £19.494 | SI Trade |
08:12:58 - 16-Jun-25 |
| Buy* | 2 | £19.37 | SI Trade |
14:44:11 - 13-Jun-25 |
| Sell* | 95 | £19.2909 | Negotiated Trade |
14:32:30 - 13-Jun-25 |
| Buy* | 2 | £19.37 | SI Trade |
12:21:51 - 13-Jun-25 |
| Buy* | 2 | £19.338 | SI Trade |
11:56:24 - 13-Jun-25 |
| Buy* | 2 | £19.342 | SI Trade |
11:43:23 - 13-Jun-25 |
| Buy* | 2 | £19.332 | SI Trade |
11:35:57 - 13-Jun-25 |
| Unknown* | 0 | £19.358 | SI Trade |
09:24:32 - 13-Jun-25 |
| Unknown* | 0 | £19.386 | SI Trade |
08:01:19 - 13-Jun-25 |
| Sell* | 4 | £19.204 | SI Trade |
08:01:19 - 13-Jun-25 |
| Buy* | 2 | £19.534 | SI Trade |
15:27:01 - 12-Jun-25 |
| Unknown* | 0 | £19.498 | SI Trade |
12:51:45 - 12-Jun-25 |
| Buy* | 1,406 | £19.5416 | Suspected BUY Trade |
09:31:02 - 12-Jun-25 |
| Buy* | 4,424 | £19.64707 | Ordinary |
15:43:51 - 11-Jun-25 |
| Buy* | 2 | £19.664 | SI Trade |
13:23:09 - 11-Jun-25 |
| Buy* | 2,000 | £19.63912 | Ordinary |
09:52:11 - 11-Jun-25 |
| Buy* | 1,016 | £19.6722 | Suspected BUY Trade |
09:15:17 - 11-Jun-25 |
| Unknown* | 0 | £19.582 | SI Trade |
08:20:01 - 11-Jun-25 |
| Unknown* | 0 | £19.502 | SI Trade |
11:44:44 - 10-Jun-25 |
| Buy* | 1 | £19.50 | SI Trade |
11:39:39 - 10-Jun-25 |
| Sell* | 116 | £19.436 | Negotiated Trade |
10:39:06 - 10-Jun-25 |
| Buy* | 255 | £19.5192 | Suspected BUY Trade |
09:17:00 - 10-Jun-25 |
| Sell* | 72 | £19.49593 | Ordinary |
09:05:07 - 10-Jun-25 |
| Unknown* | 0 | £19.554 | SI Trade |
08:28:33 - 10-Jun-25 |
| Buy* | 19 | £19.3458 | Suspected BUY Trade |
16:13:26 - 09-Jun-25 |
| Buy* | 4,302 | £19.29096 | Ordinary |
12:51:48 - 09-Jun-25 |
| Buy* | 200 | £19.27539 | Ordinary |
11:24:47 - 09-Jun-25 |
| Unknown* | 0 | £19.23 | SI Trade |
10:41:13 - 09-Jun-25 |
| Buy* | 2 | £19.344 | SI Trade |
09:10:55 - 09-Jun-25 |
| Buy* | 9 | £19.364 | SI Trade |
08:06:19 - 09-Jun-25 |
| Sell* | 13 | £19.362 | Automatic Execution |
08:06:19 - 09-Jun-25 |
| Buy* | 1 | £19.362 | SI Trade |
08:06:17 - 09-Jun-25 |
| Unknown* | 0 | £19.362 | SI Trade |
08:06:17 - 09-Jun-25 |
| Sell* | 520 | £19.19389 | Ordinary |
15:06:25 - 06-Jun-25 |
| Buy* | 2 | £19.214 | SI Trade |
13:55:39 - 06-Jun-25 |
| Buy* | 2 | £19.214 | SI Trade |
13:51:05 - 06-Jun-25 |
| Buy* | 2 | £19.214 | SI Trade |
13:42:59 - 06-Jun-25 |
| Buy* | 60 | £19.2059 | Suspected BUY Trade |
13:29:55 - 06-Jun-25 |
| Buy* | 1,000 | £19.1884 | Suspected BUY Trade |
10:53:45 - 06-Jun-25 |
| Buy* | 2 | £19.102 | SI Trade |
16:13:26 - 05-Jun-25 |
| Buy* | 2 | £19.11 | SI Trade |
15:50:25 - 05-Jun-25 |
| Buy* | 2 | £18.932 | SI Trade |
16:26:25 - 04-Jun-25 |
| Buy* | 2 | £18.976 | SI Trade |
12:30:00 - 04-Jun-25 |
| Buy* | 1 | £18.92 | Suspected BUY Trade |
08:20:37 - 04-Jun-25 |
| Buy* | 263 | £18.9459 | Suspected BUY Trade |
08:00:33 - 04-Jun-25 |
| Buy* | 2 | £18.738 | SI Trade |
13:56:00 - 03-Jun-25 |
| Buy* | 300 | £18.75 | Suspected BUY Trade |
13:32:50 - 03-Jun-25 |
| Buy* | 1 | £18.744 | SI Trade |
13:29:58 - 03-Jun-25 |
| Unknown* | 0 | £18.744 | SI Trade |
13:27:26 - 03-Jun-25 |
| Buy* | 300 | £18.73506 | Ordinary |
12:46:02 - 03-Jun-25 |
| Unknown* | 0 | £18.72 | SI Trade |
12:16:59 - 02-Jun-25 |
| Sell* | 52 | £18.6349 | Negotiated Trade |
09:59:03 - 02-Jun-25 |
| Unknown* | 0 | £18.624 | SI Trade |
09:17:39 - 02-Jun-25 |
| Buy* | 6,068 | £18.69143 | Ordinary |
09:12:54 - 02-Jun-25 |
| Unknown* | 0 | £18.724 | SI Trade |
08:07:34 - 02-Jun-25 |
| Buy* | 10 | £18.784 | Suspected BUY Trade |
15:22:03 - 30-May-25 |
| Sell* | 3 | £18.712 | Automatic Execution |
08:04:53 - 30-May-25 |
| Buy* | 420 | £18.862 | Automatic Execution |
15:58:01 - 29-May-25 |
| Unknown* | 0 | £18.906 | SI Trade |
13:56:17 - 29-May-25 |
| Buy* | 2 | £19.03 | Suspected BUY Trade |
08:00:26 - 29-May-25 |
| Buy* | 248 | £18.882 | Suspected BUY Trade |
13:43:10 - 28-May-25 |
| Buy* | 2 | £18.862 | Automatic Execution |
12:17:42 - 28-May-25 |
| Unknown* | 0 | £18.81 | SI Trade |
16:12:03 - 27-May-25 |
| Unknown* | 0 | £18.81 | SI Trade |
16:10:58 - 27-May-25 |
| Sell* | 51 | £18.6764 | Negotiated Trade |
08:46:04 - 27-May-25 |
| Unknown* | 0 | £18.764 | SI Trade |
08:40:30 - 27-May-25 |
| Unknown* | 0 | £18.758 | SI Trade |
08:08:32 - 27-May-25 |
| Buy* | 3 | £18.772 | SI Trade |
08:00:44 - 27-May-25 |
| Sell* | 4 | £18.536 | SI Trade |
13:37:02 - 23-May-25 |
| Unknown* | 0 | £18.826 | SI Trade |
12:09:21 - 23-May-25 |
| Buy* | 158 | £18.8443 | Suspected BUY Trade |
10:19:45 - 23-May-25 |
| Buy* | 212 | £18.7415 | Suspected BUY Trade |
15:07:05 - 22-May-25 |
| Buy* | 35 | £18.654 | Automatic Execution |
08:03:36 - 22-May-25 |
| Sell* | 10 | £18.82 | SI Trade |
09:15:00 - 21-May-25 |
| Sell* | 14 | £18.824 | SI Trade |
09:13:54 - 21-May-25 |
| Sell* | 48 | £18.824 | SI Trade |
09:09:06 - 21-May-25 |
| Sell* | 29 | £18.818 | SI Trade |
09:08:03 - 21-May-25 |
| Sell* | 14 | £18.818 | SI Trade |
09:08:00 - 21-May-25 |
| Sell* | 14 | £18.818 | SI Trade |
09:07:25 - 21-May-25 |
| Buy* | 18 | £18.78 | Automatic Execution |
08:59:10 - 20-May-25 |
| Sell* | 5 | £18.754 | SI Trade |
08:21:58 - 20-May-25 |
| Sell* | 8 | £18.754 | SI Trade |
08:20:42 - 20-May-25 |
| Sell* | 479 | £18.896 | Automatic Execution |
08:14:27 - 19-May-25 |
| Buy* | 2 | £19.176 | SI Trade |
13:47:46 - 16-May-25 |
| Buy* | 2 | £19.188 | SI Trade |
11:30:47 - 16-May-25 |
| Unknown* | 0 | £19.158 | SI Trade |
08:07:26 - 16-May-25 |
| Buy* | 157 | £19.0711 | Suspected BUY Trade |
12:11:40 - 15-May-25 |
| Buy* | 7 | £19.074 | Suspected BUY Trade |
11:11:50 - 15-May-25 |
| Buy* | 2 | £19.05 | SI Trade |
13:12:50 - 14-May-25 |
| Buy* | 2 | £19.014 | SI Trade |
08:01:09 - 14-May-25 |
| Sell* | 479 | £18.81 | Automatic Execution |
11:51:04 - 13-May-25 |
| Sell* | 479 | £18.794 | Automatic Execution |
10:00:39 - 13-May-25 |
| Buy* | 2 | £19.036 | SI Trade |
15:43:06 - 12-May-25 |
| Buy* | 26 | £19.0338 | Suspected BUY Trade |
15:24:27 - 12-May-25 |
| Buy* | 26 | £19.0221 | Suspected BUY Trade |
15:18:11 - 12-May-25 |
| Unknown* | 0 | £19.116 | SI Trade |
13:24:47 - 12-May-25 |
| Unknown* | 0 | £19.138 | SI Trade |
11:13:58 - 12-May-25 |
| Buy* | 1,443 | £19.0363 | Suspected BUY Trade |
09:27:07 - 12-May-25 |
| Buy* | 3 | £19.026 | SI Trade |
08:00:38 - 12-May-25 |
| Buy* | 2 | £18.54 | SI Trade |
14:52:49 - 09-May-25 |
| Buy* | 808 | £18.5481 | Suspected BUY Trade |
14:25:20 - 09-May-25 |
| Buy* | 1 | £18.50 | SI Trade |
10:41:27 - 09-May-25 |
| Unknown* | 0 | £18.576 | SI Trade |
08:02:34 - 09-May-25 |
| Unknown* | 0 | £18.392 | SI Trade |
08:02:34 - 09-May-25 |
| Buy* | 15 | £18.2334 | Suspected BUY Trade |
16:22:31 - 08-May-25 |
| Buy* | 377 | £18.2809 | Suspected BUY Trade |
12:12:55 - 08-May-25 |
| Buy* | 217 | £18.3677 | Suspected BUY Trade |
15:57:21 - 07-May-25 |
| Unknown* | 0 | £18.492 | SI Trade |
12:51:51 - 07-May-25 |
| Buy* | 54 | £18.5141 | Suspected BUY Trade |
16:21:41 - 06-May-25 |
| Sell* | 479 | £18.368 | Automatic Execution |
13:39:22 - 06-May-25 |
| Sell* | 540 | £18.5062 | Negotiated Trade |
09:15:49 - 06-May-25 |
| Buy* | 2 | £18.532 | SI Trade |
08:56:19 - 06-May-25 |
| Unknown* | 0 | £18.536 | SI Trade |
08:55:07 - 06-May-25 |
| Unknown* | 0 | £18.588 | SI Trade |
08:16:05 - 06-May-25 |
| Unknown* | 0 | £18.588 | SI Trade |
08:16:05 - 06-May-25 |
| Unknown* | 0 | £18.574 | SI Trade |
14:36:50 - 02-May-25 |
| Unknown* | 0 | £18.56 | SI Trade |
14:11:58 - 02-May-25 |
| Unknown* | 0 | £18.432 | SI Trade |
11:59:33 - 02-May-25 |
| Unknown* | 0 | £18.446 | SI Trade |
11:05:29 - 02-May-25 |
| Unknown* | 0 | £18.476 | SI Trade |
10:40:16 - 02-May-25 |
| Sell* | 251 | £18.358 | Negotiated Trade |
09:55:15 - 02-May-25 |
| Buy* | 145 | £18.398 | Automatic Execution |
09:44:46 - 02-May-25 |
| Sell* | 51 | £18.2523 | Negotiated Trade |
08:07:14 - 02-May-25 |
| Buy* | 2 | £18.018 | SI Trade |
12:46:42 - 01-May-25 |