| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £18.54 | SI Trade |
14:52:49 - 09-May-25 |
| Buy* | 808 | £18.5481 | Suspected BUY Trade |
14:25:20 - 09-May-25 |
| Buy* | 1 | £18.50 | SI Trade |
10:41:27 - 09-May-25 |
| Unknown* | 0 | £18.576 | SI Trade |
08:02:34 - 09-May-25 |
| Unknown* | 0 | £18.392 | SI Trade |
08:02:34 - 09-May-25 |
| Buy* | 15 | £18.2334 | Suspected BUY Trade |
16:22:31 - 08-May-25 |
| Buy* | 377 | £18.2809 | Suspected BUY Trade |
12:12:55 - 08-May-25 |
| Buy* | 217 | £18.3677 | Suspected BUY Trade |
15:57:21 - 07-May-25 |
| Unknown* | 0 | £18.492 | SI Trade |
12:51:51 - 07-May-25 |
| Buy* | 54 | £18.5141 | Suspected BUY Trade |
16:21:41 - 06-May-25 |
| Sell* | 479 | £18.368 | Automatic Execution |
13:39:22 - 06-May-25 |
| Sell* | 540 | £18.5062 | Negotiated Trade |
09:15:49 - 06-May-25 |
| Buy* | 2 | £18.532 | SI Trade |
08:56:19 - 06-May-25 |
| Unknown* | 0 | £18.536 | SI Trade |
08:55:07 - 06-May-25 |
| Unknown* | 0 | £18.588 | SI Trade |
08:16:05 - 06-May-25 |
| Unknown* | 0 | £18.588 | SI Trade |
08:16:05 - 06-May-25 |
| Unknown* | 0 | £18.574 | SI Trade |
14:36:50 - 02-May-25 |
| Unknown* | 0 | £18.56 | SI Trade |
14:11:58 - 02-May-25 |
| Unknown* | 0 | £18.432 | SI Trade |
11:59:33 - 02-May-25 |
| Unknown* | 0 | £18.446 | SI Trade |
11:05:29 - 02-May-25 |
| Unknown* | 0 | £18.476 | SI Trade |
10:40:16 - 02-May-25 |
| Sell* | 251 | £18.358 | Negotiated Trade |
09:55:15 - 02-May-25 |
| Buy* | 145 | £18.398 | Automatic Execution |
09:44:46 - 02-May-25 |
| Sell* | 51 | £18.2523 | Negotiated Trade |
08:07:14 - 02-May-25 |
| Buy* | 2 | £18.018 | SI Trade |
12:46:42 - 01-May-25 |
| Unknown* | 0 | £17.764 | SI Trade |
15:48:08 - 30-Apr-25 |
| Sell* | 229 | £17.772 | Automatic Execution |
14:53:33 - 30-Apr-25 |
| Buy* | 479 | £17.772 | Automatic Execution |
14:53:33 - 30-Apr-25 |
| Buy* | 859 | £17.77 | Automatic Execution |
14:53:33 - 30-Apr-25 |
| Buy* | 561 | £17.8093 | Suspected BUY Trade |
13:24:58 - 30-Apr-25 |
| Buy* | 2 | £17.858 | SI Trade |
11:29:29 - 30-Apr-25 |
| Buy* | 1,147 | £17.838 | Suspected BUY Trade |
08:03:50 - 30-Apr-25 |
| Unknown* | 0 | £17.838 | SI Trade |
08:02:20 - 30-Apr-25 |
| Buy* | 679 | £17.688 | Automatic Execution |
15:58:19 - 29-Apr-25 |
| Buy* | 3 | £17.626 | SI Trade |
14:36:36 - 29-Apr-25 |
| Unknown* | 0 | £17.62 | SI Trade |
08:12:29 - 29-Apr-25 |
| Buy* | 13 | £17.832 | SI Trade |
08:00:52 - 28-Apr-25 |
| Unknown* | 0 | £17.446 | SI Trade |
08:00:50 - 28-Apr-25 |
| Buy* | 1 | £17.534 | SI Trade |
15:44:13 - 25-Apr-25 |
| Unknown* | 0 | £17.534 | SI Trade |
15:44:03 - 25-Apr-25 |
| Sell* | 479 | £17.43 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 1,372 | £17.4814 | Suspected BUY Trade |
11:31:43 - 25-Apr-25 |
| Buy* | 479 | £17.482 | Automatic Execution |
10:32:59 - 25-Apr-25 |
| Unknown* | 0 | £17.392 | SI Trade |
08:05:23 - 25-Apr-25 |
| Buy* | 458 | £17.4608 | Suspected BUY Trade |
13:34:22 - 24-Apr-25 |
| Buy* | 479 | £17.418 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 160 | £17.4062 | Suspected BUY Trade |
09:25:10 - 24-Apr-25 |
| Unknown* | 0 | £17.414 | SI Trade |
08:33:43 - 24-Apr-25 |
| Unknown* | 0 | £17.46 | SI Trade |
08:23:56 - 24-Apr-25 |
| Unknown* | 0 | £17.516 | SI Trade |
08:00:41 - 24-Apr-25 |
| Buy* | 30 | £17.682 | Suspected BUY Trade |
16:11:43 - 23-Apr-25 |
| Unknown* | 0 | £17.652 | SI Trade |
15:25:50 - 23-Apr-25 |
| Buy* | 283 | £17.5802 | Suspected BUY Trade |
11:45:29 - 23-Apr-25 |
| Unknown* | 0 | £17.576 | SI Trade |
09:36:53 - 23-Apr-25 |
| Buy* | 487 | £17.536 | Automatic Execution |
08:15:20 - 23-Apr-25 |
| Unknown* | 0 | £17.186 | SI Trade |
13:28:11 - 22-Apr-25 |
| Buy* | 2 | £17.216 | SI Trade |
08:05:38 - 22-Apr-25 |
| Sell* | 43 | £17.572 | Automatic Execution |
08:05:38 - 22-Apr-25 |
| Unknown* | 0 | £17.25 | SI Trade |
08:05:28 - 22-Apr-25 |
| Buy* | 14 | £17.224 | Suspected BUY Trade |
08:05:23 - 22-Apr-25 |
| Buy* | 288 | £17.356 | Suspected BUY Trade |
14:55:18 - 17-Apr-25 |
| Unknown* | 0 | £17.366 | SI Trade |
08:50:08 - 17-Apr-25 |
| Buy* | 1 | £17.364 | Automatic Execution |
08:49:53 - 17-Apr-25 |
| Unknown* | 0 | £17.366 | SI Trade |
08:49:46 - 17-Apr-25 |
| Buy* | 1 | £17.20 | Automatic Execution |
16:10:17 - 16-Apr-25 |
| Unknown* | 0 | £17.20 | SI Trade |
16:10:17 - 16-Apr-25 |
| Unknown* | 0 | £17.20 | SI Trade |
16:10:11 - 16-Apr-25 |
| Buy* | 174 | £17.182 | Suspected BUY Trade |
16:04:16 - 16-Apr-25 |
| Unknown* | 0 | £17.184 | SI Trade |
16:03:08 - 16-Apr-25 |
| Buy* | 1 | £17.182 | Automatic Execution |
16:03:06 - 16-Apr-25 |
| Unknown* | 0 | £17.184 | SI Trade |
16:02:59 - 16-Apr-25 |
| Buy* | 279 | £17.15652 | Ordinary |
12:33:53 - 16-Apr-25 |
| Sell* | 479 | £17.098 | Automatic Execution |
10:16:49 - 16-Apr-25 |
| Unknown* | 0 | £17.152 | SI Trade |
08:00:34 - 16-Apr-25 |
| Buy* | 687 | £17.2862 | Suspected BUY Trade |
08:37:09 - 14-Apr-25 |
| Buy* | 586 | £17.032 | Suspected BUY Trade |
14:26:27 - 11-Apr-25 |
| Buy* | 479 | £17.07 | Automatic Execution |
12:56:04 - 11-Apr-25 |
| Buy* | 1,614 | £17.0259 | Suspected BUY Trade |
09:40:37 - 11-Apr-25 |
| Buy* | 116 | £17.098 | Suspected BUY Trade |
09:14:31 - 11-Apr-25 |
| Buy* | 1,138 | £17.11238 | Ordinary |
08:25:21 - 11-Apr-25 |
| Buy* | 4 | £17.328 | Suspected BUY Trade |
11:57:34 - 10-Apr-25 |
| Buy* | 1,305 | £17.3508 | Suspected BUY Trade |
09:13:27 - 10-Apr-25 |
| Buy* | 3,423 | £17.528 | Suspected BUY Trade |
08:22:53 - 10-Apr-25 |
| Buy* | 1,138 | £17.56 | Suspected BUY Trade |
08:07:42 - 10-Apr-25 |
| Unknown* | 0 | £17.616 | SI Trade |
08:03:04 - 10-Apr-25 |
| Unknown* | 0 | £16.424 | SI Trade |
15:22:46 - 09-Apr-25 |
| Buy* | 1 | £16.424 | SI Trade |
15:22:40 - 09-Apr-25 |
| Buy* | 1 | £16.424 | SI Trade |
15:22:38 - 09-Apr-25 |
| Buy* | 1 | £16.424 | SI Trade |
15:22:33 - 09-Apr-25 |
| Buy* | 1,381 | £16.2857 | Suspected BUY Trade |
13:55:42 - 09-Apr-25 |
| Sell* | 687 | £16.1344 | Negotiated Trade |
12:33:20 - 09-Apr-25 |
| Sell* | 3 | £17.024 | Automatic Execution |
15:52:48 - 08-Apr-25 |
| Buy* | 1,179 | £16.9509 | Suspected BUY Trade |
14:09:44 - 08-Apr-25 |
| Buy* | 266 | £16.9156 | Suspected BUY Trade |
13:57:29 - 08-Apr-25 |
| Buy* | 3 | £16.896 | Automatic Execution |
13:44:44 - 08-Apr-25 |
| Unknown* | 0 | £16.80 | SI Trade |
12:08:25 - 08-Apr-25 |
| Buy* | 149 | £16.7466 | Suspected BUY Trade |
09:45:12 - 08-Apr-25 |
| Buy* | 21 | £16.705 | Suspected BUY Trade |
09:23:35 - 08-Apr-25 |
| Buy* | 108 | £16.7061 | Suspected BUY Trade |
09:23:10 - 08-Apr-25 |
| Sell* | 1,008 | £16.732 | Automatic Execution |
16:23:38 - 07-Apr-25 |
| Buy* | 916 | £16.732 | Automatic Execution |
16:23:38 - 07-Apr-25 |
| Buy* | 3 | £16.734 | Automatic Execution |
15:30:16 - 07-Apr-25 |
| Buy* | 457 | £16.172 | Automatic Execution |
08:44:56 - 07-Apr-25 |
| Buy* | 487 | £16.172 | Automatic Execution |
08:44:56 - 07-Apr-25 |
| Buy* | 649 | £16.172 | Automatic Execution |
08:44:56 - 07-Apr-25 |
| Buy* | 866 | £16.172 | Automatic Execution |
08:44:56 - 07-Apr-25 |
| Buy* | 1,136 | £16.172 | Automatic Execution |
08:44:56 - 07-Apr-25 |
| Buy* | 61 | £16.1492 | Suspected BUY Trade |
08:37:24 - 07-Apr-25 |
| Buy* | 22 | £16.122 | Suspected BUY Trade |
08:08:56 - 07-Apr-25 |
| Buy* | 378 | £16.98295 | Ordinary |
12:03:01 - 04-Apr-25 |
| Sell* | 164 | £16.904 | Negotiated Trade |
11:50:24 - 04-Apr-25 |
| Unknown* | 0 | £17.532 | SI Trade |
08:07:09 - 04-Apr-25 |
| Buy* | 479 | £17.536 | Automatic Execution |
16:25:53 - 03-Apr-25 |
| Buy* | 425 | £17.48 | Suspected BUY Trade |
16:10:09 - 03-Apr-25 |
| Buy* | 25 | £17.5597 | Suspected BUY Trade |
11:43:36 - 03-Apr-25 |
| Buy* | 1,366 | £17.5673 | Suspected BUY Trade |
11:00:13 - 03-Apr-25 |
| Buy* | 600 | £17.5921 | Suspected BUY Trade |
10:14:56 - 03-Apr-25 |
| Buy* | 100 | £17.664 | Suspected BUY Trade |
08:00:32 - 03-Apr-25 |
| Buy* | 720 | £18.13 | Suspected BUY Trade |
08:02:47 - 01-Apr-25 |
| Buy* | 556 | £17.9482 | Suspected BUY Trade |
16:16:50 - 31-Mar-25 |
| Buy* | 5,184 | £17.8506 | Suspected BUY Trade |
09:55:49 - 31-Mar-25 |
| Buy* | 3,384 | £17.8631 | Suspected BUY Trade |
09:37:47 - 31-Mar-25 |
| Buy* | 615 | £17.8741 | Suspected BUY Trade |
09:30:40 - 31-Mar-25 |
| Unknown* | 0 | £17.832 | SI Trade |
08:03:02 - 31-Mar-25 |
| Unknown* | 0 | £17.862 | SI Trade |
08:02:04 - 31-Mar-25 |
| Sell* | 1,333 | £17.998 | Automatic Execution |
16:17:14 - 28-Mar-25 |
| Buy* | 276 | £18.086 | Suspected BUY Trade |
15:59:07 - 28-Mar-25 |
| Sell* | 1,457 | £18.06 | Negotiated Trade |
15:48:21 - 28-Mar-25 |
| Buy* | 13 | £18.133 | Suspected BUY Trade |
15:17:46 - 28-Mar-25 |
| Buy* | 479 | £18.084 | Automatic Execution |
14:42:45 - 28-Mar-25 |
| Buy* | 2 | £18.278 | Suspected BUY Trade |
12:33:16 - 28-Mar-25 |
| Unknown* | 0 | £18.572 | SI Trade |
15:19:55 - 26-Mar-25 |
| Buy* | 266 | £18.5582 | Suspected BUY Trade |
14:44:32 - 25-Mar-25 |
| Buy* | 180 | £18.54193 | Ordinary |
13:55:35 - 25-Mar-25 |
| Sell* | 957 | £18.4994 | Negotiated Trade |
11:48:53 - 25-Mar-25 |
| Sell* | 362 | £18.5118 | Negotiated Trade |
09:06:15 - 25-Mar-25 |
| Buy* | 537 | £18.6116 | Suspected BUY Trade |
15:51:20 - 24-Mar-25 |
| Unknown* | 0 | £18.56 | SI Trade |
08:06:21 - 24-Mar-25 |
| Buy* | 1 | £18.56 | SI Trade |
08:06:00 - 24-Mar-25 |
| Buy* | 1 | £18.576 | SI Trade |
08:05:31 - 24-Mar-25 |
| Sell* | 1 | £18.562 | Automatic Execution |
08:05:31 - 24-Mar-25 |
| Unknown* | 0 | £18.358 | SI Trade |
15:45:49 - 21-Mar-25 |
| Sell* | 2 | £18.358 | SI Trade |
15:45:24 - 21-Mar-25 |
| Sell* | 2 | £18.358 | SI Trade |
15:45:12 - 21-Mar-25 |
| Sell* | 1 | £18.358 | SI Trade |
15:45:00 - 21-Mar-25 |
| Unknown* | 0 | £18.36 | SI Trade |
15:44:46 - 21-Mar-25 |
| Sell* | 1 | £18.358 | SI Trade |
15:42:50 - 21-Mar-25 |
| Unknown* | 0 | £18.368 | SI Trade |
15:42:37 - 21-Mar-25 |
| Sell* | 310 | £18.372 | Negotiated Trade |
09:33:35 - 20-Mar-25 |
| Unknown* | 0 | £18.36 | SI Trade |
09:33:13 - 20-Mar-25 |
| Sell* | 1 | £18.36 | SI Trade |
09:33:02 - 20-Mar-25 |
| Unknown* | 0 | £18.306 | SI Trade |
09:31:55 - 20-Mar-25 |
| Sell* | 1 | £18.352 | SI Trade |
09:30:00 - 20-Mar-25 |
| Unknown* | 0 | £18.364 | SI Trade |
09:29:50 - 20-Mar-25 |
| Sell* | 242 | £18.30037 | Ordinary |
13:58:41 - 19-Mar-25 |
| Sell* | 359 | £18.30121 | Ordinary |
12:27:31 - 19-Mar-25 |
| Buy* | 2,733 | £18.2765 | Suspected BUY Trade |
09:17:09 - 19-Mar-25 |
| Sell* | 164 | £18.174 | Negotiated Trade |
08:12:07 - 19-Mar-25 |
| Buy* | 2,346 | £18.2347 | Suspected BUY Trade |
11:25:11 - 18-Mar-25 |
| Unknown* | 0 | £18.26 | SI Trade |
10:23:57 - 18-Mar-25 |
| Sell* | 479 | £18.24 | Automatic Execution |
16:06:25 - 17-Mar-25 |
| Sell* | 479 | £18.25 | Automatic Execution |
14:35:22 - 17-Mar-25 |
| Sell* | 479 | £18.262 | Automatic Execution |
13:36:09 - 17-Mar-25 |
| Buy* | 10 | £18.178 | Suspected BUY Trade |
08:04:36 - 17-Mar-25 |
| Buy* | 304 | £18.0319 | Suspected BUY Trade |
14:29:44 - 14-Mar-25 |
| Sell* | 830 | £18.0416 | Negotiated Trade |
12:41:59 - 14-Mar-25 |
| Unknown* | 0 | £17.98 | SI Trade |
11:20:01 - 14-Mar-25 |
| Unknown* | 0 | £18.04 | SI Trade |
08:23:06 - 14-Mar-25 |
| Buy* | 1 | £18.032 | SI Trade |
08:22:28 - 14-Mar-25 |
| Sell* | 1 | £17.996 | Automatic Execution |
08:22:28 - 14-Mar-25 |
| Sell* | 2 | £17.848 | SI Trade |
14:00:53 - 13-Mar-25 |
| Sell* | 2 | £17.842 | SI Trade |
14:00:45 - 13-Mar-25 |
| Unknown* | 0 | £17.842 | SI Trade |
14:00:32 - 13-Mar-25 |
| Sell* | 2 | £17.842 | SI Trade |
14:00:30 - 13-Mar-25 |
| Sell* | 2 | £17.842 | SI Trade |
14:00:20 - 13-Mar-25 |
| Sell* | 2 | £17.842 | SI Trade |
14:00:08 - 13-Mar-25 |
| Sell* | 2 | £17.842 | SI Trade |
14:00:03 - 13-Mar-25 |
| Sell* | 2 | £17.85 | Automatic Execution |
14:00:00 - 13-Mar-25 |
| Sell* | 2 | £17.85 | SI Trade |
13:59:52 - 13-Mar-25 |
| Sell* | 1 | £17.854 | SI Trade |
13:59:31 - 13-Mar-25 |
| Unknown* | 0 | £17.848 | SI Trade |
13:59:07 - 13-Mar-25 |
| Sell* | 1 | £17.842 | SI Trade |
13:58:04 - 13-Mar-25 |
| Sell* | 1 | £17.842 | SI Trade |
13:57:44 - 13-Mar-25 |
| Sell* | 1 | £17.852 | SI Trade |
13:57:21 - 13-Mar-25 |
| Sell* | 1 | £17.852 | SI Trade |
13:56:57 - 13-Mar-25 |
| Sell* | 1 | £17.858 | SI Trade |
13:56:42 - 13-Mar-25 |
| Unknown* | 0 | £17.864 | SI Trade |
13:56:34 - 13-Mar-25 |
| Sell* | 2 | £17.864 | SI Trade |
13:56:15 - 13-Mar-25 |
| Sell* | 2 | £17.87 | SI Trade |
13:56:09 - 13-Mar-25 |
| Sell* | 2 | £17.87 | Automatic Execution |
13:55:49 - 13-Mar-25 |
| Sell* | 2 | £17.87 | SI Trade |
13:55:48 - 13-Mar-25 |
| Sell* | 2 | £17.864 | SI Trade |
13:54:30 - 13-Mar-25 |
| Sell* | 1 | £17.872 | SI Trade |
13:54:22 - 13-Mar-25 |
| Unknown* | 0 | £17.872 | SI Trade |
13:52:36 - 13-Mar-25 |
| Sell* | 1 | £17.872 | SI Trade |
13:51:59 - 13-Mar-25 |
| Sell* | 1 | £17.872 | SI Trade |
13:51:36 - 13-Mar-25 |
| Sell* | 1 | £17.878 | SI Trade |
13:51:15 - 13-Mar-25 |
| Unknown* | 0 | £17.878 | SI Trade |
13:51:03 - 13-Mar-25 |
| Unknown* | 0 | £17.878 | SI Trade |
13:49:08 - 13-Mar-25 |
| Buy* | 3,178 | £17.929 | Suspected BUY Trade |
09:34:38 - 13-Mar-25 |