| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.59 | SI Trade |
13:52:57 - 22-Sep-25 |
| Unknown* | 0 | £21.59 | SI Trade |
13:51:13 - 22-Sep-25 |
| Buy* | 184 | £21.5613 | Ordinary |
10:34:01 - 22-Sep-25 |
| Unknown* | 0 | £21.645 | SI Trade |
08:30:00 - 22-Sep-25 |
| Unknown* | 0 | £21.65 | SI Trade |
08:25:29 - 22-Sep-25 |
| Buy* | 13 | £21.65908 | Ordinary |
08:14:21 - 22-Sep-25 |
| Unknown* | 1 | £21.685 | SI Trade |
08:04:30 - 22-Sep-25 |
| Sell* | 4 | £21.635 | Automatic Execution |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | £21.69 | SI Trade |
08:03:44 - 22-Sep-25 |
| Unknown* | 0 | £21.69 | SI Trade |
08:03:44 - 22-Sep-25 |
| Buy* | 20 | £21.5578 | Suspected BUY Trade |
12:58:11 - 19-Sep-25 |
| Buy* | 463 | £21.54407 | Ordinary |
12:16:37 - 19-Sep-25 |
| Unknown* | 0 | £21.47 | SI Trade |
08:54:33 - 19-Sep-25 |
| Unknown* | 0 | £21.43 | SI Trade |
16:03:51 - 18-Sep-25 |
| Unknown* | 0 | £21.425 | SI Trade |
16:01:14 - 18-Sep-25 |
| Sell* | 47 | £21.4475 | Negotiated Trade |
12:38:31 - 18-Sep-25 |
| Unknown* | 0 | £21.42 | SI Trade |
11:33:55 - 18-Sep-25 |
| Unknown* | 0 | £21.42 | SI Trade |
11:32:09 - 18-Sep-25 |
| Unknown* | 0 | £21.485 | SI Trade |
09:44:17 - 18-Sep-25 |
| Buy* | 3 | £21.42 | SI Trade |
16:21:04 - 17-Sep-25 |
| Unknown* | 0 | £21.395 | SI Trade |
16:09:46 - 17-Sep-25 |
| Buy* | 421 | £21.35937 | Ordinary |
14:16:50 - 17-Sep-25 |
| Buy* | 123 | £21.31 | Automatic Execution |
16:28:46 - 16-Sep-25 |
| Buy* | 45 | £21.31 | Automatic Execution |
16:28:45 - 16-Sep-25 |
| Buy* | 73 | £21.31 | Automatic Execution |
16:28:06 - 16-Sep-25 |
| Buy* | 70 | £21.31 | Automatic Execution |
16:27:21 - 16-Sep-25 |
| Buy* | 70 | £21.315 | Automatic Execution |
16:27:07 - 16-Sep-25 |
| Buy* | 40 | £21.315 | Automatic Execution |
16:26:37 - 16-Sep-25 |
| Buy* | 70 | £21.315 | Automatic Execution |
16:25:41 - 16-Sep-25 |
| Buy* | 70 | £21.315 | Automatic Execution |
16:24:54 - 16-Sep-25 |
| Buy* | 70 | £21.32 | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Buy* | 70 | £21.32 | Automatic Execution |
16:23:31 - 16-Sep-25 |
| Buy* | 70 | £21.32 | Automatic Execution |
16:23:11 - 16-Sep-25 |
| Buy* | 70 | £21.325 | Automatic Execution |
16:22:53 - 16-Sep-25 |
| Buy* | 70 | £21.32 | Automatic Execution |
16:21:51 - 16-Sep-25 |
| Buy* | 70 | £21.315 | Automatic Execution |
16:21:09 - 16-Sep-25 |
| Buy* | 70 | £21.315 | Automatic Execution |
16:20:44 - 16-Sep-25 |
| Buy* | 70 | £21.31 | Automatic Execution |
16:19:44 - 16-Sep-25 |
| Buy* | 70 | £21.31 | Automatic Execution |
16:18:19 - 16-Sep-25 |
| Buy* | 70 | £21.31 | Automatic Execution |
16:17:58 - 16-Sep-25 |
| Buy* | 70 | £21.31 | Automatic Execution |
16:17:40 - 16-Sep-25 |
| Buy* | 140 | £21.315 | Automatic Execution |
16:16:38 - 16-Sep-25 |
| Buy* | 23 | £21.2835 | Suspected BUY Trade |
15:08:52 - 16-Sep-25 |
| Unknown* | 0 | £21.37 | SI Trade |
08:42:00 - 16-Sep-25 |
| Unknown* | 0 | £21.285 | SI Trade |
08:09:58 - 16-Sep-25 |
| Unknown* | 0 | £21.29 | SI Trade |
08:09:57 - 16-Sep-25 |
| Sell* | 31 | £21.165 | Uncrossing Trade |
16:35:18 - 15-Sep-25 |
| Unknown* | 0 | £21.175 | SI Trade |
15:20:58 - 15-Sep-25 |
| Unknown* | 0 | £21.175 | SI Trade |
15:20:54 - 15-Sep-25 |
| Unknown* | 0 | £21.24 | SI Trade |
15:15:27 - 15-Sep-25 |
| Buy* | 1 | £21.24 | Automatic Execution |
15:15:12 - 15-Sep-25 |
| Unknown* | 0 | £21.24 | SI Trade |
15:15:11 - 15-Sep-25 |
| Unknown* | 0 | £21.21 | SI Trade |
13:27:30 - 15-Sep-25 |
| Buy* | 50 | £21.195 | Suspected BUY Trade |
10:46:26 - 15-Sep-25 |
| Unknown* | 0 | £21.24 | SI Trade |
08:20:29 - 15-Sep-25 |
| Unknown* | 0 | £21.26 | SI Trade |
08:05:00 - 15-Sep-25 |
| Buy* | 1 | £21.26 | Automatic Execution |
08:04:40 - 15-Sep-25 |
| Unknown* | 0 | £21.26 | SI Trade |
08:04:39 - 15-Sep-25 |
| Sell* | 66 | £21.06 | Uncrossing Trade |
08:00:28 - 15-Sep-25 |
| Buy* | 23 | £21.2113 | Suspected BUY Trade |
13:52:56 - 12-Sep-25 |
| Unknown* | 0 | £21.25 | SI Trade |
12:47:36 - 12-Sep-25 |
| Sell* | 52 | £21.155 | Negotiated Trade |
11:17:58 - 12-Sep-25 |
| Unknown* | 0 | £21.245 | SI Trade |
08:15:44 - 12-Sep-25 |
| Unknown* | 0 | £21.245 | SI Trade |
08:04:28 - 12-Sep-25 |
| Buy* | 1,566 | £21.12 | Automatic Execution |
11:12:19 - 11-Sep-25 |
| Buy* | 1,302 | £21.10 | Suspected BUY Trade |
09:29:21 - 11-Sep-25 |
| Sell* | 589 | £20.9859 | Negotiated Trade |
15:35:11 - 10-Sep-25 |
| Sell* | 722 | £20.9867 | Negotiated Trade |
15:34:45 - 10-Sep-25 |
| Sell* | 956 | £20.97493 | Ordinary |
15:34:31 - 10-Sep-25 |
| Buy* | 118 | £21.015 | Suspected BUY Trade |
15:09:54 - 10-Sep-25 |
| Buy* | 85 | £21.0023 | Suspected BUY Trade |
15:07:51 - 10-Sep-25 |
| Buy* | 1,909 | £20.9484 | Suspected BUY Trade |
12:11:17 - 10-Sep-25 |
| Buy* | 111 | £20.9519 | Suspected BUY Trade |
11:32:06 - 10-Sep-25 |
| Buy* | 146 | £20.975 | Suspected BUY Trade |
11:01:12 - 10-Sep-25 |
| Buy* | 4 | £21.00 | SI Trade |
09:29:50 - 10-Sep-25 |
| Sell* | 274 | £20.91836 | Ordinary |
08:12:30 - 10-Sep-25 |
| Sell* | 335 | £20.9149 | Ordinary |
08:11:53 - 10-Sep-25 |
| Sell* | 431 | £20.9179 | Ordinary |
08:11:36 - 10-Sep-25 |
| Buy* | 2,483 | £20.73 | Automatic Execution |
15:53:55 - 09-Sep-25 |
| Sell* | 35 | £20.62854 | Ordinary |
14:02:53 - 09-Sep-25 |
| Buy* | 283 | £20.705 | Suspected BUY Trade |
13:18:41 - 09-Sep-25 |
| Buy* | 366 | £20.705 | Suspected BUY Trade |
13:16:46 - 09-Sep-25 |
| Buy* | 451 | £20.715 | Suspected BUY Trade |
13:15:26 - 09-Sep-25 |
| Buy* | 265 | £20.6685 | Suspected BUY Trade |
12:23:40 - 09-Sep-25 |
| Buy* | 120 | £20.6671 | Suspected BUY Trade |
12:18:50 - 09-Sep-25 |
| Buy* | 48 | £20.685 | Suspected BUY Trade |
10:38:17 - 09-Sep-25 |
| Buy* | 227 | £20.685 | Suspected BUY Trade |
10:08:47 - 09-Sep-25 |
| Sell* | 720 | £20.591 | Ordinary |
10:07:56 - 09-Sep-25 |
| Buy* | 275 | £20.685 | Suspected BUY Trade |
10:03:06 - 09-Sep-25 |
| Buy* | 338 | £20.695 | Suspected BUY Trade |
09:59:57 - 09-Sep-25 |
| Buy* | 4 | £20.69 | SI Trade |
08:10:55 - 09-Sep-25 |
| Unknown* | 0 | £20.69 | SI Trade |
08:05:18 - 09-Sep-25 |
| Buy* | 2 | £20.73 | SI Trade |
08:01:15 - 09-Sep-25 |
| Buy* | 1,194 | £20.61 | Automatic Execution |
16:22:21 - 08-Sep-25 |
| Buy* | 1 | £20.605 | SI Trade |
15:41:37 - 08-Sep-25 |
| Buy* | 242 | £20.56 | Suspected BUY Trade |
11:47:44 - 08-Sep-25 |
| Buy* | 367 | £20.56 | Suspected BUY Trade |
11:47:12 - 08-Sep-25 |
| Buy* | 298 | £20.56 | Suspected BUY Trade |
11:46:45 - 08-Sep-25 |
| Buy* | 2 | £20.58 | SI Trade |
11:25:41 - 08-Sep-25 |
| Unknown* | 0 | £20.605 | SI Trade |
08:21:28 - 08-Sep-25 |
| Unknown* | 0 | £20.61 | SI Trade |
08:01:01 - 08-Sep-25 |
| Unknown* | 0 | £20.61 | SI Trade |
08:01:01 - 08-Sep-25 |
| Unknown* | 0 | £20.325 | SI Trade |
16:09:10 - 05-Sep-25 |
| Unknown* | 0 | £20.54 | SI Trade |
14:25:38 - 05-Sep-25 |
| Sell* | 5 | £20.33 | SI Trade |
16:01:48 - 04-Sep-25 |
| Sell* | 16 | £20.33 | SI Trade |
16:01:28 - 04-Sep-25 |
| Sell* | 24 | £20.3527 | Negotiated Trade |
15:52:50 - 04-Sep-25 |
| Buy* | 50 | £20.415 | Suspected BUY Trade |
12:33:43 - 04-Sep-25 |
| Buy* | 196 | £20.3654 | Suspected BUY Trade |
10:41:59 - 04-Sep-25 |
| Unknown* | 0 | £20.40 | SI Trade |
10:26:25 - 04-Sep-25 |
| Unknown* | 0 | £20.45 | SI Trade |
13:47:54 - 03-Sep-25 |
| Unknown* | 0 | £20.26 | SI Trade |
14:48:25 - 02-Sep-25 |
| Buy* | 1 | £20.265 | SI Trade |
14:14:15 - 02-Sep-25 |
| Unknown* | 0 | £20.245 | SI Trade |
16:25:12 - 01-Sep-25 |
| Buy* | 2 | £20.24 | SI Trade |
16:21:52 - 01-Sep-25 |
| Unknown* | 0 | £20.135 | SI Trade |
16:21:52 - 01-Sep-25 |
| Buy* | 396 | £20.1939 | Suspected BUY Trade |
12:05:23 - 01-Sep-25 |
| Sell* | 120 | £20.1443 | Negotiated Trade |
09:48:36 - 01-Sep-25 |
| Buy* | 5,946 | £20.1772 | Suspected BUY Trade |
08:55:45 - 01-Sep-25 |
| Unknown* | 0 | £20.19 | SI Trade |
08:26:54 - 01-Sep-25 |
| Unknown* | 1 | £20.025 | SI Trade |
08:00:35 - 01-Sep-25 |
| Unknown* | 0 | £20.23 | SI Trade |
08:00:35 - 01-Sep-25 |
| Unknown* | 1 | £20.025 | SI Trade |
08:00:35 - 01-Sep-25 |
| Unknown* | 0 | £20.23 | SI Trade |
08:00:35 - 01-Sep-25 |
| Sell* | 483 | £20.22 | Automatic Execution |
11:29:36 - 29-Aug-25 |
| Sell* | 419 | £20.22 | Automatic Execution |
11:28:20 - 29-Aug-25 |
| Buy* | 49 | £20.275 | Suspected BUY Trade |
11:04:51 - 29-Aug-25 |
| Buy* | 2 | £20.275 | SI Trade |
10:27:54 - 29-Aug-25 |
| Unknown* | 0 | £20.365 | SI Trade |
08:11:05 - 29-Aug-25 |
| Buy* | 122 | £20.348 | Suspected BUY Trade |
08:03:36 - 29-Aug-25 |
| Unknown* | 0 | £20.415 | SI Trade |
08:02:49 - 29-Aug-25 |
| Sell* | 48 | £20.4442 | Negotiated Trade |
15:50:21 - 28-Aug-25 |
| Unknown* | 0 | £20.46 | SI Trade |
15:42:25 - 28-Aug-25 |
| Buy* | 1 | £20.46 | SI Trade |
15:40:19 - 28-Aug-25 |
| Sell* | 146 | £20.3726 | Negotiated Trade |
10:41:15 - 28-Aug-25 |
| Buy* | 146 | £20.3824 | Suspected BUY Trade |
10:29:34 - 28-Aug-25 |
| Buy* | 391 | £20.4052 | Suspected BUY Trade |
09:56:05 - 28-Aug-25 |
| Buy* | 392 | £20.4061 | Suspected BUY Trade |
09:46:32 - 28-Aug-25 |
| Unknown* | 0 | £20.455 | SI Trade |
08:01:44 - 28-Aug-25 |
| Unknown* | 0 | £20.425 | SI Trade |
14:51:22 - 27-Aug-25 |
| Buy* | 2 | £20.455 | SI Trade |
13:05:27 - 27-Aug-25 |
| Sell* | 500 | £20.4188 | Negotiated Trade |
12:53:52 - 27-Aug-25 |
| Unknown* | 0 | £20.475 | SI Trade |
09:05:55 - 27-Aug-25 |
| Buy* | 2 | £20.465 | SI Trade |
08:45:04 - 27-Aug-25 |
| Buy* | 19 | £20.49 | SI Trade |
14:01:32 - 26-Aug-25 |
| Buy* | 2,443 | £20.4627 | Suspected BUY Trade |
13:56:58 - 26-Aug-25 |
| Unknown* | 0 | £20.375 | SI Trade |
12:09:05 - 26-Aug-25 |
| Buy* | 1,465 | £20.4661 | Suspected BUY Trade |
11:44:03 - 26-Aug-25 |
| Unknown* | 0 | £20.47 | SI Trade |
10:54:16 - 26-Aug-25 |
| Buy* | 2 | £20.47 | SI Trade |
10:53:32 - 26-Aug-25 |
| Sell* | 3,900 | £20.41 | Automatic Execution |
10:24:23 - 26-Aug-25 |
| Buy* | 1 | £20.50 | SI Trade |
09:05:10 - 26-Aug-25 |
| Buy* | 2 | £20.51 | SI Trade |
08:38:03 - 26-Aug-25 |
| Unknown* | 0 | £20.55 | SI Trade |
08:01:03 - 26-Aug-25 |
| Unknown* | 0 | £20.55 | SI Trade |
08:01:03 - 26-Aug-25 |
| Sell* | 1 | £20.36 | SI Trade |
08:01:03 - 26-Aug-25 |
| Sell* | 50 | £20.5821 | Negotiated Trade |
15:32:45 - 22-Aug-25 |
| Buy* | 2 | £20.745 | SI Trade |
15:18:00 - 22-Aug-25 |
| Buy* | 1 | £20.685 | SI Trade |
15:06:58 - 22-Aug-25 |
| Buy* | 1 | £20.685 | SI Trade |
15:06:56 - 22-Aug-25 |
| Buy* | 2 | £20.59 | SI Trade |
14:24:32 - 22-Aug-25 |
| Buy* | 291 | £20.5529 | Suspected BUY Trade |
10:03:03 - 22-Aug-25 |
| Buy* | 1,458 | £20.5604 | Suspected BUY Trade |
09:43:36 - 22-Aug-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:10:40 - 22-Aug-25 |
| Buy* | 2 | £20.575 | SI Trade |
08:03:16 - 22-Aug-25 |
| Buy* | 15 | £20.575 | Automatic Execution |
08:02:31 - 22-Aug-25 |
| Unknown* | 0 | £20.575 | SI Trade |
08:02:24 - 22-Aug-25 |
| Unknown* | 0 | £20.445 | SI Trade |
08:02:24 - 22-Aug-25 |
| Buy* | 663 | £20.51 | Suspected BUY Trade |
16:14:15 - 21-Aug-25 |
| Buy* | 636 | £20.5227 | Suspected BUY Trade |
16:09:37 - 21-Aug-25 |
| Unknown* | 0 | £20.535 | SI Trade |
15:39:47 - 21-Aug-25 |
| Buy* | 24 | £20.5208 | Suspected BUY Trade |
08:24:37 - 21-Aug-25 |
| Unknown* | 0 | £20.66 | SI Trade |
08:00:35 - 21-Aug-25 |
| Unknown* | 0 | £20.44 | SI Trade |
16:25:48 - 20-Aug-25 |
| Sell* | 74 | £20.4162 | Negotiated Trade |
16:12:49 - 20-Aug-25 |
| Buy* | 175 | £20.4678 | Suspected BUY Trade |
10:13:06 - 20-Aug-25 |
| Buy* | 1 | £20.675 | SI Trade |
15:52:57 - 19-Aug-25 |
| Buy* | 1 | £20.72 | SI Trade |
13:50:18 - 19-Aug-25 |
| Buy* | 47 | £20.6641 | Suspected BUY Trade |
13:20:56 - 19-Aug-25 |
| Buy* | 48 | £20.6395 | Suspected BUY Trade |
13:05:41 - 19-Aug-25 |
| Buy* | 1 | £20.69 | SI Trade |
12:47:45 - 19-Aug-25 |
| Buy* | 2 | £20.65 | SI Trade |
11:35:39 - 19-Aug-25 |
| Sell* | 774 | £20.6468 | Negotiated Trade |
10:59:26 - 19-Aug-25 |
| Buy* | 24 | £20.652 | Suspected BUY Trade |
10:50:56 - 19-Aug-25 |
| Buy* | 3 | £20.68 | SI Trade |
09:48:42 - 19-Aug-25 |
| Buy* | 25 | £20.645 | Automatic Execution |
09:47:10 - 19-Aug-25 |
| Buy* | 48 | £20.63 | Suspected BUY Trade |
15:04:45 - 18-Aug-25 |
| Unknown* | 0 | £20.55 | SI Trade |
14:12:27 - 18-Aug-25 |
| Unknown* | 0 | £20.62 | SI Trade |
14:07:04 - 18-Aug-25 |
| Buy* | 96 | £20.5976 | Suspected BUY Trade |
13:10:15 - 18-Aug-25 |
| Buy* | 106 | £20.6048 | Suspected BUY Trade |
11:11:36 - 18-Aug-25 |
| Unknown* | 0 | £20.655 | SI Trade |
08:04:02 - 18-Aug-25 |
| Unknown* | 0 | £20.655 | SI Trade |
08:04:02 - 18-Aug-25 |
| Unknown* | 0 | £20.655 | SI Trade |
08:04:02 - 18-Aug-25 |
| Buy* | 1 | £20.53 | Automatic Execution |
16:14:51 - 15-Aug-25 |
| Unknown* | 0 | £20.53 | SI Trade |
16:14:50 - 15-Aug-25 |
| Buy* | 2 | £20.57 | SI Trade |
11:29:33 - 15-Aug-25 |
| Unknown* | 0 | £20.565 | SI Trade |
10:49:15 - 15-Aug-25 |
| Unknown* | 0 | £20.475 | SI Trade |
10:14:21 - 15-Aug-25 |
| Unknown* | 0 | £20.585 | SI Trade |
10:08:25 - 15-Aug-25 |