| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | £22.9749 | Suspected BUY Trade |
12:02:27 - 12-Dec-25 |
| Buy* | 334 | £22.9749 | Suspected BUY Trade |
12:01:59 - 12-Dec-25 |
| Buy* | 456 | £22.9767 | Suspected BUY Trade |
12:01:40 - 12-Dec-25 |
| Buy* | 1 | £23.005 | SI Trade |
11:41:35 - 12-Dec-25 |
| Unknown* | 0 | £23.055 | SI Trade |
08:38:35 - 12-Dec-25 |
| Unknown* | 0 | £23.045 | SI Trade |
08:23:20 - 12-Dec-25 |
| Sell* | 48 | £22.8065 | Negotiated Trade |
15:02:36 - 11-Dec-25 |
| Sell* | 300 | £22.885 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Unknown* | 0 | £22.85 | SI Trade |
08:11:49 - 11-Dec-25 |
| Unknown* | 0 | £22.875 | SI Trade |
08:00:45 - 11-Dec-25 |
| Buy* | 43 | £23.0814 | Suspected BUY Trade |
16:15:14 - 10-Dec-25 |
| Unknown* | 0 | £23.125 | SI Trade |
08:16:56 - 10-Dec-25 |
| Unknown* | 0 | £23.165 | SI Trade |
08:00:40 - 10-Dec-25 |
| Unknown* | 0 | £23.03 | SI Trade |
14:41:00 - 09-Dec-25 |
| Buy* | 216 | £23.03099 | Ordinary |
13:12:38 - 09-Dec-25 |
| Buy* | 250 | £23.03462 | Ordinary |
11:55:42 - 09-Dec-25 |
| Buy* | 250 | £23.04599 | Ordinary |
11:48:38 - 09-Dec-25 |
| Buy* | 65 | £23.01217 | Ordinary |
10:02:28 - 09-Dec-25 |
| Sell* | 1,617 | £23.035 | Automatic Execution |
08:27:33 - 09-Dec-25 |
| Buy* | 652 | £23.035 | Automatic Execution |
08:26:37 - 09-Dec-25 |
| Unknown* | 0 | £23.085 | SI Trade |
08:15:09 - 09-Dec-25 |
| Unknown* | 0 | £23.04 | SI Trade |
08:15:02 - 09-Dec-25 |
| Unknown* | 0 | £23.16 | SI Trade |
08:12:42 - 09-Dec-25 |
| Unknown* | 0 | £23.16 | SI Trade |
08:04:34 - 09-Dec-25 |
| Buy* | 284 | £23.20 | Suspected BUY Trade |
08:01:46 - 09-Dec-25 |
| Unknown* | 0 | £23.105 | SI Trade |
09:21:17 - 08-Dec-25 |
| Unknown* | 0 | £23.105 | SI Trade |
09:21:12 - 08-Dec-25 |
| Unknown* | 0 | £23.09 | SI Trade |
08:20:49 - 08-Dec-25 |
| Sell* | 8 | £22.985 | Automatic Execution |
08:03:42 - 08-Dec-25 |
| Unknown* | 0 | £23.10 | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | £23.10 | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | £23.10 | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | £22.975 | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | £23.10 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 216 | £23.09932 | Ordinary |
08:00:24 - 08-Dec-25 |
| Sell* | 61 | £22.935 | Automatic Execution |
11:23:13 - 05-Dec-25 |
| Sell* | 69 | £22.935 | Automatic Execution |
10:51:13 - 05-Dec-25 |
| Unknown* | 0 | £22.805 | SI Trade |
08:21:51 - 04-Dec-25 |
| Sell* | 1,087 | £22.7393 | Negotiated Trade |
08:20:38 - 04-Dec-25 |
| Unknown* | 0 | £22.835 | SI Trade |
08:05:42 - 04-Dec-25 |
| Unknown* | 0 | £22.835 | SI Trade |
08:00:47 - 04-Dec-25 |
| Buy* | 2 | £22.87 | SI Trade |
15:37:46 - 03-Dec-25 |
| Unknown* | 0 | £22.82 | SI Trade |
14:48:03 - 03-Dec-25 |
| Sell* | 300 | £22.845 | Automatic Execution |
14:05:04 - 03-Dec-25 |
| Buy* | 436 | £22.9016 | Suspected BUY Trade |
11:34:54 - 03-Dec-25 |
| Buy* | 27 | £22.91763 | Ordinary |
10:40:59 - 03-Dec-25 |
| Buy* | 219 | £22.935 | Automatic Execution |
09:06:00 - 03-Dec-25 |
| Unknown* | 0 | £22.955 | SI Trade |
08:21:03 - 03-Dec-25 |
| Unknown* | 0 | £22.955 | SI Trade |
08:01:56 - 03-Dec-25 |
| Unknown* | 0 | £22.955 | SI Trade |
08:01:56 - 03-Dec-25 |
| Buy* | 1,306 | £22.9477 | Suspected BUY Trade |
08:01:02 - 03-Dec-25 |
| Unknown* | 0 | £22.995 | SI Trade |
14:49:13 - 02-Dec-25 |
| Sell* | 250 | £23.06 | Automatic Execution |
11:03:13 - 02-Dec-25 |
| Sell* | 250 | £23.045 | Automatic Execution |
10:35:20 - 02-Dec-25 |
| Buy* | 5 | £23.05 | SI Trade |
10:09:20 - 02-Dec-25 |
| Buy* | 2 | £23.025 | SI Trade |
09:19:24 - 02-Dec-25 |
| Buy* | 6,524 | £22.9746 | Suspected BUY Trade |
08:41:58 - 02-Dec-25 |
| Buy* | 1 | £22.995 | SI Trade |
08:15:01 - 02-Dec-25 |
| Unknown* | 0 | £22.835 | SI Trade |
14:23:41 - 01-Dec-25 |
| Buy* | 16 | £22.835 | Automatic Execution |
08:00:36 - 01-Dec-25 |
| Buy* | 800 | £22.9719 | Suspected BUY Trade |
15:24:37 - 28-Nov-25 |
| Buy* | 784 | £22.9426 | Suspected BUY Trade |
09:03:03 - 28-Nov-25 |
| Unknown* | 0 | £22.99 | SI Trade |
08:00:31 - 28-Nov-25 |
| Buy* | 151 | £22.94443 | Ordinary |
14:22:15 - 27-Nov-25 |
| Buy* | 154 | £22.94039 | Ordinary |
14:18:48 - 27-Nov-25 |
| Buy* | 332 | £22.98 | Automatic Execution |
12:57:10 - 27-Nov-25 |
| Buy* | 338 | £22.98 | Automatic Execution |
12:54:28 - 27-Nov-25 |
| Buy* | 493 | £22.975 | Automatic Execution |
12:42:03 - 27-Nov-25 |
| Buy* | 660 | £22.99 | Automatic Execution |
12:40:11 - 27-Nov-25 |
| Buy* | 217 | £22.9692 | Suspected BUY Trade |
12:06:51 - 27-Nov-25 |
| Buy* | 660 | £22.99 | Automatic Execution |
11:58:38 - 27-Nov-25 |
| Buy* | 578 | £23.01 | Automatic Execution |
09:38:22 - 27-Nov-25 |
| Buy* | 870 | £22.9578 | Suspected BUY Trade |
09:26:02 - 27-Nov-25 |
| Buy* | 1 | £22.995 | SI Trade |
09:16:16 - 27-Nov-25 |
| Buy* | 50 | £22.97 | Automatic Execution |
08:58:18 - 27-Nov-25 |
| Unknown* | 0 | £22.895 | SI Trade |
08:50:59 - 27-Nov-25 |
| Unknown* | 0 | £22.975 | SI Trade |
08:20:31 - 27-Nov-25 |
| Unknown* | 0 | £22.995 | SI Trade |
08:20:22 - 27-Nov-25 |
| Unknown* | 0 | £22.97 | SI Trade |
08:19:55 - 27-Nov-25 |
| Unknown* | 0 | £22.99 | SI Trade |
08:14:26 - 27-Nov-25 |
| Unknown* | 0 | £22.95 | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | £22.96 | SI Trade |
08:00:32 - 27-Nov-25 |
| Unknown* | 0 | £22.96 | SI Trade |
08:00:32 - 27-Nov-25 |
| Buy* | 29 | £22.955 | Automatic Execution |
08:00:32 - 27-Nov-25 |
| Buy* | 5 | £22.95 | SI Trade |
13:10:16 - 26-Nov-25 |
| Buy* | 261 | £22.90 | Automatic Execution |
08:37:21 - 26-Nov-25 |
| Sell* | 996 | £22.8839 | Negotiated Trade |
08:23:18 - 26-Nov-25 |
| Buy* | 6 | £22.91 | Suspected BUY Trade |
08:07:22 - 26-Nov-25 |
| Unknown* | 0 | £23.02 | SI Trade |
08:00:31 - 26-Nov-25 |
| Unknown* | 0 | £22.70 | SI Trade |
12:30:55 - 25-Nov-25 |
| Buy* | 4 | £22.6849 | Suspected BUY Trade |
12:05:55 - 25-Nov-25 |
| Buy* | 250 | £22.6598 | Suspected BUY Trade |
11:38:20 - 25-Nov-25 |
| Buy* | 4 | £22.6722 | Suspected BUY Trade |
11:28:07 - 25-Nov-25 |
| Buy* | 1 | £22.71 | SI Trade |
08:19:55 - 25-Nov-25 |
| Unknown* | 0 | £22.71 | SI Trade |
08:19:52 - 25-Nov-25 |
| Unknown* | 0 | £22.75 | SI Trade |
08:02:37 - 25-Nov-25 |
| Unknown* | 0 | £22.75 | SI Trade |
08:02:37 - 25-Nov-25 |
| Unknown* | 0 | £22.785 | SI Trade |
15:16:48 - 24-Nov-25 |
| Sell* | 211 | £22.50 | Negotiated Trade |
12:44:24 - 24-Nov-25 |
| Unknown* | 0 | £22.565 | SI Trade |
12:22:45 - 24-Nov-25 |
| Buy* | 500 | £22.5653 | Suspected BUY Trade |
11:54:43 - 24-Nov-25 |
| Unknown* | 0 | £22.555 | SI Trade |
10:56:07 - 24-Nov-25 |
| Sell* | 446 | £22.46863 | Ordinary |
10:50:58 - 24-Nov-25 |
| Buy* | 22 | £22.5143 | Suspected BUY Trade |
10:18:46 - 24-Nov-25 |
| Unknown* | 0 | £22.61 | SI Trade |
08:22:11 - 24-Nov-25 |
| Unknown* | 0 | £22.615 | SI Trade |
08:21:58 - 24-Nov-25 |
| Unknown* | 0 | £22.615 | SI Trade |
08:21:53 - 24-Nov-25 |
| Buy* | 3 | £22.645 | SI Trade |
08:00:33 - 24-Nov-25 |
| Unknown* | 0 | £22.555 | SI Trade |
16:22:51 - 21-Nov-25 |
| Unknown* | 0 | £22.45 | SI Trade |
15:55:50 - 21-Nov-25 |
| Unknown* | 0 | £22.565 | SI Trade |
12:57:35 - 21-Nov-25 |
| Unknown* | 0 | £22.565 | SI Trade |
12:57:34 - 21-Nov-25 |
| Sell* | 828 | £22.50 | Automatic Execution |
11:12:25 - 21-Nov-25 |
| Buy* | 22 | £22.4956 | Suspected BUY Trade |
10:49:13 - 21-Nov-25 |
| Sell* | 213 | £22.4019 | Negotiated Trade |
10:13:04 - 21-Nov-25 |
| Buy* | 3 | £22.55 | SI Trade |
09:42:59 - 21-Nov-25 |
| Buy* | 2 | £22.58 | Automatic Execution |
08:47:58 - 21-Nov-25 |
| Unknown* | 0 | £22.58 | SI Trade |
08:24:02 - 21-Nov-25 |
| Unknown* | 0 | £22.55 | SI Trade |
08:20:57 - 21-Nov-25 |
| Buy* | 102 | £22.6012 | Suspected BUY Trade |
08:12:47 - 21-Nov-25 |
| Buy* | 154 | £22.61624 | Ordinary |
08:07:41 - 21-Nov-25 |
| Unknown* | 0 | £22.60 | SI Trade |
08:01:43 - 21-Nov-25 |
| Unknown* | 0 | £22.49 | SI Trade |
08:01:43 - 21-Nov-25 |
| Buy* | 43 | £23.2535 | Suspected BUY Trade |
14:32:39 - 20-Nov-25 |
| Unknown* | 150 | £22.06094 | Negotiated Trade |
14:30:02 - 20-Nov-25 |
| Unknown* | -150 | £22.06094 | Ordinary Correction |
14:30:02 - 20-Nov-25 |
| Buy* | 38 | £23.2784 | Suspected BUY Trade |
09:03:07 - 20-Nov-25 |
| Unknown* | 0 | £23.335 | SI Trade |
08:11:10 - 20-Nov-25 |
| Buy* | 430 | £23.0163 | Suspected BUY Trade |
16:15:34 - 19-Nov-25 |
| Unknown* | 0 | £22.905 | SI Trade |
09:57:23 - 19-Nov-25 |
| Unknown* | 0 | £22.86 | SI Trade |
09:29:11 - 19-Nov-25 |
| Sell* | 808 | £22.775 | Negotiated Trade |
08:56:09 - 19-Nov-25 |
| Unknown* | 0 | £22.845 | SI Trade |
08:01:08 - 19-Nov-25 |
| Unknown* | 0 | £22.745 | SI Trade |
08:01:08 - 19-Nov-25 |
| Unknown* | 0 | £22.90 | SI Trade |
16:16:47 - 18-Nov-25 |
| Sell* | 84 | £22.8302 | Negotiated Trade |
16:15:59 - 18-Nov-25 |
| Buy* | 218 | £22.8372 | Suspected BUY Trade |
15:42:22 - 18-Nov-25 |
| Sell* | 60 | £22.7563 | Negotiated Trade |
15:37:51 - 18-Nov-25 |
| Sell* | 172 | £22.8505 | Negotiated Trade |
14:20:29 - 18-Nov-25 |
| Sell* | 250 | £22.895 | Automatic Execution |
14:17:10 - 18-Nov-25 |
| Sell* | 121 | £22.8526 | Negotiated Trade |
11:38:33 - 18-Nov-25 |
| Unknown* | 0 | £22.835 | SI Trade |
10:23:44 - 18-Nov-25 |
| Unknown* | 0 | £22.93 | SI Trade |
10:06:23 - 18-Nov-25 |
| Sell* | 11 | £22.8623 | Negotiated Trade |
10:06:08 - 18-Nov-25 |
| Buy* | 10 | £22.8578 | Suspected BUY Trade |
08:29:52 - 18-Nov-25 |
| Sell* | 43 | £22.8043 | Negotiated Trade |
08:19:21 - 18-Nov-25 |
| Unknown* | 0 | £22.865 | SI Trade |
08:17:38 - 18-Nov-25 |
| Buy* | 1 | £22.88 | SI Trade |
08:12:20 - 18-Nov-25 |
| Sell* | 80 | £22.801 | Negotiated Trade |
08:05:27 - 18-Nov-25 |
| Buy* | 3 | £22.875 | SI Trade |
08:00:33 - 18-Nov-25 |
| Unknown* | 0 | £22.875 | SI Trade |
08:00:33 - 18-Nov-25 |
| Sell* | 910 | £22.8038 | Negotiated Trade |
08:00:15 - 18-Nov-25 |
| Buy* | 874 | £22.8641 | Suspected BUY Trade |
08:00:14 - 18-Nov-25 |
| Buy* | 70 | £23.28573 | Ordinary |
14:49:58 - 17-Nov-25 |
| Sell* | 352 | £23.09 | Negotiated Trade |
13:39:57 - 17-Nov-25 |
| Unknown* | 0 | £23.18 | SI Trade |
09:47:29 - 17-Nov-25 |
| Unknown* | 0 | £23.33 | SI Trade |
08:23:46 - 17-Nov-25 |
| Unknown* | 0 | £23.29 | SI Trade |
08:04:04 - 17-Nov-25 |
| Unknown* | 0 | £23.29 | SI Trade |
08:04:04 - 17-Nov-25 |
| Unknown* | 0 | £23.29 | SI Trade |
08:04:04 - 17-Nov-25 |
| Unknown* | 0 | £23.29 | SI Trade |
08:04:04 - 17-Nov-25 |
| Buy* | 775 | £23.26108 | Ordinary |
08:00:17 - 17-Nov-25 |
| Sell* | 1,172 | £23.085 | Automatic Execution |
14:40:13 - 14-Nov-25 |
| Buy* | 690 | £23.1418 | Suspected BUY Trade |
13:15:24 - 14-Nov-25 |
| Unknown* | 0 | £23.045 | SI Trade |
12:55:57 - 14-Nov-25 |
| Buy* | 3 | £23.045 | SI Trade |
12:55:54 - 14-Nov-25 |
| Buy* | 21 | £22.9365 | Suspected BUY Trade |
12:42:03 - 14-Nov-25 |
| Sell* | 33 | £22.895 | Automatic Execution |
12:25:40 - 14-Nov-25 |
| Sell* | 100 | £22.895 | Automatic Execution |
12:25:40 - 14-Nov-25 |
| Sell* | 200 | £22.90 | Automatic Execution |
12:25:40 - 14-Nov-25 |
| Sell* | 666 | £22.935 | Automatic Execution |
11:53:23 - 14-Nov-25 |
| Sell* | 73 | £23.005 | Automatic Execution |
09:56:20 - 14-Nov-25 |
| Sell* | 1,287 | £23.015 | Automatic Execution |
09:51:39 - 14-Nov-25 |
| Sell* | 666 | £23.015 | Automatic Execution |
09:51:39 - 14-Nov-25 |
| Buy* | 996 | £23.0921 | Suspected BUY Trade |
08:19:14 - 14-Nov-25 |
| Unknown* | 0 | £23.12 | SI Trade |
08:19:11 - 14-Nov-25 |
| Unknown* | 0 | £23.025 | SI Trade |
08:15:32 - 14-Nov-25 |
| Sell* | 20 | £23.03 | Negotiated Trade |
08:12:57 - 14-Nov-25 |
| Unknown* | 0 | £23.12 | SI Trade |
08:00:56 - 14-Nov-25 |
| Unknown* | 0 | £23.12 | SI Trade |
08:00:56 - 14-Nov-25 |
| Unknown* | 0 | £23.005 | SI Trade |
08:00:56 - 14-Nov-25 |
| Unknown* | 0 | £23.12 | SI Trade |
08:00:56 - 14-Nov-25 |
| Buy* | 100 | £23.0971 | Suspected BUY Trade |
08:00:47 - 14-Nov-25 |
| Sell* | 512 | £23.29 | Automatic Execution |
16:27:31 - 13-Nov-25 |
| Unknown* | 0 | £23.675 | SI Trade |
08:16:04 - 13-Nov-25 |
| Unknown* | 0 | £23.68 | SI Trade |
08:12:23 - 13-Nov-25 |
| Buy* | 846 | £23.6385 | Suspected BUY Trade |
08:10:37 - 13-Nov-25 |
| Unknown* | 0 | £23.655 | SI Trade |
08:01:16 - 13-Nov-25 |
| Unknown* | 0 | £23.655 | SI Trade |
08:01:16 - 13-Nov-25 |
| Sell* | 250 | £23.58 | Automatic Execution |
15:54:11 - 12-Nov-25 |
| Buy* | 850 | £23.6912 | Suspected BUY Trade |
12:33:49 - 12-Nov-25 |
| Unknown* | 0 | £23.68 | SI Trade |
11:59:28 - 12-Nov-25 |
| Buy* | 84 | £23.6596 | Suspected BUY Trade |
10:42:44 - 12-Nov-25 |
| Unknown* | 0 | £23.61 | SI Trade |
09:15:00 - 12-Nov-25 |
| Unknown* | 0 | £23.66 | SI Trade |
08:17:06 - 12-Nov-25 |
| Unknown* | 0 | £23.655 | SI Trade |
08:09:59 - 12-Nov-25 |
| Unknown* | 0 | £23.725 | SI Trade |
08:00:31 - 12-Nov-25 |
| Buy* | 100 | £23.462 | Suspected BUY Trade |
14:08:52 - 11-Nov-25 |
| Buy* | 7 | £23.495 | SI Trade |
13:37:49 - 11-Nov-25 |
| Buy* | 2 | £23.515 | SI Trade |
13:18:31 - 11-Nov-25 |