| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 18.881 | 19.079 | 18.881 | 19.079 | 4 |
| 4th Jun 2025 (Wed) | 18.732 | 18.881 | 18.732 | 18.881 | 268 |
| 3rd Jun 2025 (Tue) | 18.663 | 18.732 | 18.663 | 18.732 | 603 |
| 2nd Jun 2025 (Mon) | 18.724 | 18.724 | 18.663 | 18.663 | 6,120 |
| 30th May 2025 (Fri) | 18.712 | 18.712 | 18.712 | 18.724 | 13 |
| 29th May 2025 (Thu) | 19.03 | 19.03 | 18.862 | 18.853 | 422 |
| 28th May 2025 (Wed) | 18.862 | 18.862 | 18.862 | 18.838 | 250 |
| 27th May 2025 (Tue) | 18.536 | 18.766 | 18.536 | 18.766 | 54 |
| 26th May 2025 (Mon) | 18.536 | 18.536 | 18.536 | 18.536 | 0 |
| 23rd May 2025 (Fri) | 18.705 | 18.705 | 18.691 | 18.691 | 162 |
| 22nd May 2025 (Thu) | 18.654 | 18.654 | 18.654 | 18.705 | 273 |
| 21st May 2025 (Wed) | 18.796 | 18.929 | 18.796 | 18.929 | 129 |
| 20th May 2025 (Tue) | 18.78 | 18.78 | 18.78 | 18.796 | 31 |
| 19th May 2025 (Mon) | 18.896 | 18.896 | 18.896 | 18.965 | 479 |
| 16th May 2025 (Fri) | 19.096 | 19.112 | 19.096 | 19.112 | 4 |
| 15th May 2025 (Thu) | 19.029 | 19.096 | 19.029 | 19.096 | 164 |
| 14th May 2025 (Wed) | 18.891 | 19.029 | 18.891 | 19.029 | 347 |
| 13th May 2025 (Tue) | 19.014 | 19.014 | 18.794 | 18.891 | 1,160 |
| 12th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 18.967 | 1,550 |
| 9th May 2025 (Fri) | 18.232 | 18.413 | 18.232 | 18.413 | 811 |
| 8th May 2025 (Thu) | 18.384 | 18.384 | 18.232 | 18.232 | 392 |
| 7th May 2025 (Wed) | 18.502 | 18.502 | 18.384 | 18.384 | 217 |
| 6th May 2025 (Tue) | 18.368 | 18.368 | 18.368 | 18.502 | 1,182 |
| 5th May 2025 (Mon) | 18.574 | 18.574 | 18.574 | 18.574 | 0 |
| 2nd May 2025 (Fri) | 18.398 | 18.398 | 18.398 | 18.447 | 447 |
| 1st May 2025 (Thu) | 17.758 | 18.005 | 17.758 | 18.005 | 2 |
| 30th Apr 2025 (Wed) | 17.77 | 17.772 | 17.77 | 17.758 | 3,277 |
| 29th Apr 2025 (Tue) | 17.688 | 17.688 | 17.688 | 17.634 | 682 |
| 28th Apr 2025 (Mon) | 17.483 | 17.487 | 17.483 | 17.487 | 13 |
| 25th Apr 2025 (Fri) | 17.482 | 17.482 | 17.43 | 17.483 | 2,331 |
| 24th Apr 2025 (Thu) | 17.418 | 17.418 | 17.418 | 17.573 | 1,097 |
| 23rd Apr 2025 (Wed) | 17.536 | 17.536 | 17.502 | 17.55 | 1,279 |
| 22nd Apr 2025 (Tue) | 17.572 | 17.572 | 17.572 | 17.258 | 59 |
| 21st Apr 2025 (Mon) | 17.286 | 17.286 | 17.286 | 17.286 | 0 |
| 18th Apr 2025 (Fri) | 17.286 | 17.286 | 17.286 | 17.286 | 0 |
| 17th Apr 2025 (Thu) | 17.364 | 17.364 | 17.364 | 17.286 | 289 |
| 16th Apr 2025 (Wed) | 17.098 | 17.20 | 17.098 | 17.218 | 934 |
| 15th Apr 2025 (Tue) | 17.244 | 17.344 | 17.244 | 17.344 | 0 |
| 14th Apr 2025 (Mon) | 17.35 | 17.35 | 17.348 | 17.244 | 693 |
| 11th Apr 2025 (Fri) | 17.07 | 17.25 | 17.07 | 17.095 | 5,839 |
| 10th Apr 2025 (Thu) | 17.122 | 17.122 | 17.122 | 17.012 | 5,930 |
| 9th Apr 2025 (Wed) | 16.907 | 16.907 | 16.298 | 16.298 | 2,071 |
| 8th Apr 2025 (Tue) | 16.896 | 17.024 | 16.896 | 16.907 | 1,732 |
| 7th Apr 2025 (Mon) | 16.172 | 16.734 | 16.172 | 16.61 | 7,485 |