| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.485 | 25.485 | 25.485 | 25.485 | 0 |
| 2nd Apr 2026 (Thu) | 25.43 | 25.53 | 25.43 | 25.485 | 524 |
| 1st Apr 2026 (Wed) | 25.745 | 25.745 | 25.745 | 25.9225 | 543 |
| 31st Mar 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.9725 | 4,892 |
| 30th Mar 2026 (Mon) | 25.04 | 25.04 | 25.04 | 24.9875 | 9,223 |
| 27th Mar 2026 (Fri) | 25.345 | 25.345 | 25.005 | 25.0225 | 13,512 |
| 26th Mar 2026 (Thu) | 25.975 | 25.975 | 25.32 | 25.32 | 830 |
| 25th Mar 2026 (Wed) | 25.665 | 25.975 | 25.665 | 25.975 | 971 |
| 24th Mar 2026 (Tue) | 25.62 | 25.75 | 25.53 | 25.665 | 2,194 |
| 23rd Mar 2026 (Mon) | 24.975 | 25.995 | 24.975 | 25.70 | 6,480 |
| 20th Mar 2026 (Fri) | 26.13 | 26.13 | 26.10 | 25.6775 | 406 |
| 19th Mar 2026 (Thu) | 26.17 | 26.51 | 26.00 | 25.9725 | 4,868 |
| 18th Mar 2026 (Wed) | 26.95 | 26.95 | 26.52 | 26.475 | 1,986 |
| 17th Mar 2026 (Tue) | 26.635 | 26.635 | 26.635 | 26.60 | 1,742 |
| 16th Mar 2026 (Mon) | 26.365 | 26.365 | 26.365 | 26.2875 | 1,203 |
| 13th Mar 2026 (Fri) | 25.6625 | 25.7675 | 25.6625 | 25.7675 | 999 |
| 12th Mar 2026 (Thu) | 26.2775 | 26.2775 | 25.6625 | 25.6625 | 4,179 |
| 11th Mar 2026 (Wed) | 26.38 | 26.415 | 26.36 | 26.2775 | 3,601 |
| 10th Mar 2026 (Tue) | 26.285 | 26.285 | 26.26 | 26.42 | 2,563 |
| 9th Mar 2026 (Mon) | 25.46 | 25.835 | 25.46 | 25.835 | 2,546 |
| 6th Mar 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.8625 | 1,535 |
| 5th Mar 2026 (Thu) | 26.085 | 26.085 | 26.085 | 26.025 | 3,962 |
| 4th Mar 2026 (Wed) | 26.005 | 26.25 | 26.005 | 26.635 | 5,480 |
| 3rd Mar 2026 (Tue) | 27.02 | 27.02 | 26.065 | 26.3925 | 14,024 |
| 2nd Mar 2026 (Mon) | 28.005 | 28.005 | 27.705 | 27.765 | 13,630 |
| 27th Feb 2026 (Fri) | 28.2725 | 28.2975 | 28.2725 | 28.2975 | 4,592 |
| 26th Feb 2026 (Thu) | 28.73 | 28.73 | 28.195 | 28.2725 | 4,093 |
| 25th Feb 2026 (Wed) | 28.03 | 28.265 | 28.03 | 28.265 | 2,457 |
| 24th Feb 2026 (Tue) | 27.365 | 28.03 | 27.365 | 28.03 | 5,082 |
| 23rd Feb 2026 (Mon) | 27.33 | 27.41 | 27.325 | 27.365 | 5,044 |
| 20th Feb 2026 (Fri) | 27.345 | 27.345 | 27.275 | 27.57 | 2,475 |
| 19th Feb 2026 (Thu) | 27.17 | 27.17 | 27.14 | 26.995 | 2,118 |
| 18th Feb 2026 (Wed) | 26.96 | 26.96 | 26.96 | 27.035 | 2,221 |
| 17th Feb 2026 (Tue) | 26.905 | 26.905 | 26.88 | 26.7675 | 5,580 |
| 16th Feb 2026 (Mon) | 26.81 | 26.81 | 26.645 | 26.68 | 5,654 |
| 13th Feb 2026 (Fri) | 26.675 | 26.675 | 26.345 | 26.5475 | 2,570 |
| 12th Feb 2026 (Thu) | 26.865 | 26.865 | 26.78 | 26.4775 | 5,807 |
| 11th Feb 2026 (Wed) | 26.285 | 26.285 | 26.26 | 26.485 | 14,325 |
| 10th Feb 2026 (Tue) | 26.10 | 26.165 | 26.10 | 26.1125 | 5,915 |
| 9th Feb 2026 (Mon) | 25.97 | 25.995 | 25.95 | 26.0125 | 3,904 |
| 6th Feb 2026 (Fri) | 25.495 | 25.7425 | 25.495 | 25.7425 | 4,197 |