| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.8775 | 22.8775 | 22.6925 | 22.6925 | 1,051 |
| 11th Dec 2025 (Thu) | 22.885 | 22.885 | 22.885 | 22.8775 | 348 |
| 10th Dec 2025 (Wed) | 23.0675 | 23.0675 | 23.0625 | 23.0625 | 43 |
| 9th Dec 2025 (Tue) | 23.035 | 23.035 | 23.035 | 23.0675 | 3,334 |
| 8th Dec 2025 (Mon) | 22.985 | 22.985 | 22.985 | 23.0025 | 224 |
| 5th Dec 2025 (Fri) | 22.935 | 22.935 | 22.935 | 22.9975 | 130 |
| 4th Dec 2025 (Thu) | 22.7375 | 22.7375 | 22.7375 | 22.7375 | 1,087 |
| 3rd Dec 2025 (Wed) | 22.935 | 22.935 | 22.845 | 22.7375 | 2,290 |
| 2nd Dec 2025 (Tue) | 23.045 | 23.06 | 23.045 | 22.945 | 7,032 |
| 1st Dec 2025 (Mon) | 22.835 | 22.835 | 22.835 | 22.9175 | 16 |
| 28th Nov 2025 (Fri) | 22.8975 | 22.945 | 22.8975 | 22.945 | 1,584 |
| 27th Nov 2025 (Thu) | 22.955 | 23.01 | 22.955 | 22.8975 | 5,193 |
| 26th Nov 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.9425 | 1,268 |
| 25th Nov 2025 (Tue) | 22.7775 | 22.7775 | 22.5825 | 22.5825 | 259 |
| 24th Nov 2025 (Mon) | 22.5475 | 22.7775 | 22.5475 | 22.7775 | 1,355 |
| 21st Nov 2025 (Fri) | 22.58 | 22.58 | 22.50 | 22.5475 | 1,324 |
| 20th Nov 2025 (Thu) | 22.975 | 23.0675 | 22.975 | 23.0675 | 231 |
| 19th Nov 2025 (Wed) | 22.925 | 22.975 | 22.925 | 22.975 | 1,238 |
| 18th Nov 2025 (Tue) | 22.895 | 22.895 | 22.895 | 22.925 | 2,837 |
| 17th Nov 2025 (Mon) | 23.4075 | 23.4075 | 23.185 | 23.185 | 1,197 |
| 14th Nov 2025 (Fri) | 23.015 | 23.085 | 22.895 | 23.4075 | 6,027 |
| 13th Nov 2025 (Thu) | 23.29 | 23.29 | 23.29 | 23.255 | 1,358 |
| 12th Nov 2025 (Wed) | 23.58 | 23.58 | 23.58 | 23.5875 | 1,184 |
| 11th Nov 2025 (Tue) | 23.33 | 23.4525 | 23.33 | 23.4525 | 322 |
| 10th Nov 2025 (Mon) | 22.835 | 23.33 | 22.835 | 23.33 | 448 |
| 7th Nov 2025 (Fri) | 23.2125 | 23.2125 | 22.835 | 22.835 | 190 |
| 6th Nov 2025 (Thu) | 23.675 | 23.675 | 23.2125 | 23.2125 | 0 |
| 5th Nov 2025 (Wed) | 23.465 | 23.625 | 23.465 | 23.675 | 3,804 |
| 4th Nov 2025 (Tue) | 23.8525 | 23.8525 | 23.765 | 23.765 | 6 |
| 3rd Nov 2025 (Mon) | 23.955 | 23.955 | 23.95 | 23.8525 | 1,157 |
| 31st Oct 2025 (Fri) | 23.6075 | 23.6075 | 23.5925 | 23.5925 | 950 |
| 30th Oct 2025 (Thu) | 23.62 | 23.62 | 23.62 | 23.6075 | 2,530 |
| 29th Oct 2025 (Wed) | 23.765 | 23.765 | 23.765 | 23.765 | 294 |
| 28th Oct 2025 (Tue) | 23.165 | 23.165 | 23.165 | 23.335 | 8,778 |
| 27th Oct 2025 (Mon) | 23.305 | 23.305 | 23.30 | 23.25 | 2,354 |
| 24th Oct 2025 (Fri) | 23.035 | 23.045 | 23.035 | 23.1275 | 436 |
| 23rd Oct 2025 (Thu) | 22.735 | 22.735 | 22.735 | 22.86 | 2,440 |
| 22nd Oct 2025 (Wed) | 22.76 | 22.7625 | 22.76 | 22.7625 | 803 |
| 21st Oct 2025 (Tue) | 22.885 | 22.885 | 22.885 | 22.76 | 8,050 |
| 20th Oct 2025 (Mon) | 22.835 | 22.845 | 22.77 | 22.90 | 2,308 |
| 17th Oct 2025 (Fri) | 22.505 | 22.505 | 22.505 | 22.48 | 1,358 |
| 16th Oct 2025 (Thu) | 22.595 | 22.65 | 22.595 | 22.6025 | 3,406 |
| 15th Oct 2025 (Wed) | 22.46 | 22.49 | 22.415 | 22.365 | 2,780 |
| 14th Oct 2025 (Tue) | 22.1975 | 22.1975 | 22.01 | 22.01 | 126 |