| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.4925 | 21.5225 | 21.4925 | 21.5225 | 483 |
| 18th Sep 2025 (Thu) | 21.375 | 21.4925 | 21.375 | 21.4925 | 47 |
| 17th Sep 2025 (Wed) | 21.2875 | 21.375 | 21.2875 | 21.375 | 424 |
| 16th Sep 2025 (Tue) | 21.315 | 21.325 | 21.31 | 21.2875 | 1,634 |
| 15th Sep 2025 (Mon) | 21.06 | 21.26 | 21.06 | 21.165 | 149 |
| 12th Sep 2025 (Fri) | 21.1625 | 21.1625 | 21.1625 | 21.1625 | 75 |
| 11th Sep 2025 (Thu) | 21.12 | 21.12 | 21.12 | 21.1625 | 2,868 |
| 10th Sep 2025 (Wed) | 20.7025 | 21.015 | 20.7025 | 21.015 | 5,680 |
| 9th Sep 2025 (Tue) | 20.73 | 20.73 | 20.73 | 20.7025 | 5,617 |
| 8th Sep 2025 (Mon) | 20.61 | 20.61 | 20.61 | 20.575 | 2,104 |
| 5th Sep 2025 (Fri) | 20.3775 | 20.39 | 20.3775 | 20.39 | 0 |
| 4th Sep 2025 (Thu) | 20.3575 | 20.3775 | 20.3575 | 20.3775 | 291 |
| 3rd Sep 2025 (Wed) | 20.2525 | 20.3575 | 20.2525 | 20.3575 | 0 |
| 2nd Sep 2025 (Tue) | 20.1925 | 20.2525 | 20.1925 | 20.2525 | 1 |
| 1st Sep 2025 (Mon) | 20.16 | 20.1925 | 20.16 | 20.1925 | 6,466 |
| 29th Aug 2025 (Fri) | 20.22 | 20.22 | 20.22 | 20.16 | 1,075 |
| 28th Aug 2025 (Thu) | 20.405 | 20.4325 | 20.405 | 20.4325 | 1,124 |
| 27th Aug 2025 (Wed) | 20.43 | 20.43 | 20.405 | 20.405 | 504 |
| 26th Aug 2025 (Tue) | 20.41 | 20.41 | 20.41 | 20.43 | 7,833 |
| 25th Aug 2025 (Mon) | 20.605 | 20.605 | 20.605 | 20.605 | 0 |
| 22nd Aug 2025 (Fri) | 20.575 | 20.575 | 20.575 | 20.605 | 1,825 |
| 21st Aug 2025 (Thu) | 20.47 | 20.5075 | 20.47 | 20.5075 | 1,323 |
| 20th Aug 2025 (Wed) | 20.6375 | 20.6375 | 20.47 | 20.47 | 249 |
| 19th Aug 2025 (Tue) | 20.645 | 20.645 | 20.645 | 20.6375 | 1,143 |
| 18th Aug 2025 (Mon) | 20.47 | 20.6075 | 20.47 | 20.6075 | 250 |
| 15th Aug 2025 (Fri) | 20.53 | 20.53 | 20.53 | 20.47 | 3 |
| 14th Aug 2025 (Thu) | 20.6525 | 20.6525 | 20.475 | 20.475 | 18 |
| 13th Aug 2025 (Wed) | 20.61 | 20.6525 | 20.61 | 20.6525 | 514 |
| 12th Aug 2025 (Tue) | 20.605 | 20.61 | 20.605 | 20.61 | 2,141 |
| 11th Aug 2025 (Mon) | 20.4975 | 20.605 | 20.4975 | 20.605 | 2 |
| 8th Aug 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.4975 | 40 |
| 7th Aug 2025 (Thu) | 20.41 | 20.6325 | 20.41 | 20.6325 | 0 |
| 6th Aug 2025 (Wed) | 20.635 | 20.635 | 20.635 | 20.41 | 109 |
| 5th Aug 2025 (Tue) | 20.64 | 20.64 | 20.64 | 20.57 | 5,854 |
| 4th Aug 2025 (Mon) | 20.3825 | 20.50 | 20.3825 | 20.50 | 2 |
| 1st Aug 2025 (Fri) | 20.645 | 20.645 | 20.3825 | 20.3825 | 858 |
| 31st Jul 2025 (Thu) | 20.6275 | 20.645 | 20.6275 | 20.645 | 100 |
| 30th Jul 2025 (Wed) | 20.62 | 20.6275 | 20.62 | 20.6275 | 1 |
| 29th Jul 2025 (Tue) | 20.495 | 20.62 | 20.495 | 20.62 | 71 |
| 28th Jul 2025 (Mon) | 20.5375 | 20.5375 | 20.495 | 20.495 | 5 |
| 25th Jul 2025 (Fri) | 20.5225 | 20.5375 | 20.5225 | 20.5375 | 77 |
| 24th Jul 2025 (Thu) | 20.4875 | 20.5225 | 20.4875 | 20.5225 | 14,027 |
| 23rd Jul 2025 (Wed) | 20.535 | 20.54 | 20.535 | 20.4875 | 971 |
| 22nd Jul 2025 (Tue) | 20.6175 | 20.6175 | 20.42 | 20.42 | 31 |