| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.495 | 25.7425 | 25.495 | 25.7425 | 4,197 |
| 5th Feb 2026 (Thu) | 25.46 | 25.495 | 25.46 | 25.495 | 2,259 |
| 4th Feb 2026 (Wed) | 25.4925 | 25.4925 | 25.46 | 25.46 | 701 |
| 3rd Feb 2026 (Tue) | 25.67 | 25.67 | 25.545 | 25.4925 | 1,235 |
| 2nd Feb 2026 (Mon) | 24.645 | 24.86 | 24.645 | 25.1575 | 1,113 |
| 30th Jan 2026 (Fri) | 25.0175 | 25.1225 | 25.0175 | 25.1225 | 1,062 |
| 29th Jan 2026 (Thu) | 25.315 | 25.315 | 25.00 | 25.0175 | 1,701 |
| 28th Jan 2026 (Wed) | 25.54 | 25.54 | 25.515 | 25.3425 | 2,507 |
| 27th Jan 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.2425 | 1,181 |
| 26th Jan 2026 (Mon) | 24.94 | 24.94 | 24.8925 | 24.8925 | 382 |
| 23rd Jan 2026 (Fri) | 25.1025 | 25.1025 | 24.94 | 24.94 | 1,541 |
| 22nd Jan 2026 (Thu) | 25.0775 | 25.1025 | 25.0775 | 25.1025 | 3,539 |
| 21st Jan 2026 (Wed) | 24.715 | 24.715 | 24.715 | 25.0775 | 2,164 |
| 20th Jan 2026 (Tue) | 25.0175 | 25.0175 | 24.7725 | 24.7725 | 427 |
| 19th Jan 2026 (Mon) | 25.185 | 25.185 | 25.185 | 25.0175 | 8,095 |
| 16th Jan 2026 (Fri) | 25.0925 | 25.0925 | 24.99 | 24.99 | 627 |
| 15th Jan 2026 (Thu) | 24.575 | 25.0925 | 24.575 | 25.0925 | 549 |
| 14th Jan 2026 (Wed) | 24.5775 | 24.5775 | 24.575 | 24.575 | 44 |
| 13th Jan 2026 (Tue) | 24.585 | 24.585 | 24.585 | 24.5775 | 826 |
| 12th Jan 2026 (Mon) | 24.5275 | 24.57 | 24.5275 | 24.57 | 2 |
| 9th Jan 2026 (Fri) | 24.33 | 24.5275 | 24.33 | 24.5275 | 1,361 |
| 8th Jan 2026 (Thu) | 24.48 | 24.48 | 24.33 | 24.33 | 12 |
| 7th Jan 2026 (Wed) | 24.51 | 24.51 | 24.43 | 24.48 | 658 |
| 6th Jan 2026 (Tue) | 24.25 | 24.4075 | 24.25 | 24.4075 | 1,817 |
| 5th Jan 2026 (Mon) | 24.33 | 24.33 | 24.33 | 24.25 | 2,738 |
| 2nd Jan 2026 (Fri) | 23.94 | 23.94 | 23.94 | 23.8625 | 4,504 |
| 1st Jan 2026 (Thu) | 23.4425 | 23.4425 | 23.4425 | 23.4425 | 0 |
| 31st Dec 2025 (Wed) | 23.4475 | 23.4475 | 23.4425 | 23.4425 | 15 |
| 30th Dec 2025 (Tue) | 23.28 | 23.28 | 23.28 | 23.4475 | 312 |
| 29th Dec 2025 (Mon) | 23.23 | 23.245 | 23.23 | 23.2325 | 3,757 |
| 26th Dec 2025 (Fri) | 23.0225 | 23.0225 | 23.0225 | 23.0225 | 0 |
| 25th Dec 2025 (Thu) | 23.0225 | 23.0225 | 23.0225 | 23.0225 | 0 |
| 24th Dec 2025 (Wed) | 22.92 | 23.0225 | 22.92 | 23.0225 | 0 |
| 23rd Dec 2025 (Tue) | 22.90 | 22.92 | 22.90 | 22.92 | 9,561 |
| 22nd Dec 2025 (Mon) | 23.03 | 23.03 | 23.03 | 22.90 | 586 |
| 19th Dec 2025 (Fri) | 22.695 | 22.8975 | 22.695 | 22.8975 | 3 |
| 18th Dec 2025 (Thu) | 22.415 | 22.695 | 22.415 | 22.695 | 105 |
| 17th Dec 2025 (Wed) | 22.4225 | 22.4225 | 22.415 | 22.415 | 439 |
| 16th Dec 2025 (Tue) | 22.465 | 22.47 | 22.465 | 22.4225 | 1,823 |
| 15th Dec 2025 (Mon) | 22.6925 | 22.8025 | 22.6925 | 22.8025 | 157 |
| 12th Dec 2025 (Fri) | 22.8775 | 22.8775 | 22.6925 | 22.6925 | 1,051 |
| 11th Dec 2025 (Thu) | 22.885 | 22.885 | 22.885 | 22.8775 | 348 |
| 10th Dec 2025 (Wed) | 23.0675 | 23.0675 | 23.0625 | 23.0625 | 43 |
| 9th Dec 2025 (Tue) | 23.035 | 23.035 | 23.035 | 23.0675 | 3,334 |
| 8th Dec 2025 (Mon) | 22.985 | 22.985 | 22.985 | 23.0025 | 224 |