| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 18.384 | 18.384 | 18.232 | 18.232 | 392 |
| 7th May 2025 (Wed) | 18.502 | 18.502 | 18.384 | 18.384 | 217 |
| 6th May 2025 (Tue) | 18.368 | 18.368 | 18.368 | 18.502 | 1,182 |
| 5th May 2025 (Mon) | 18.574 | 18.574 | 18.574 | 18.574 | 0 |
| 2nd May 2025 (Fri) | 18.398 | 18.398 | 18.398 | 18.447 | 447 |
| 1st May 2025 (Thu) | 17.758 | 18.005 | 17.758 | 18.005 | 2 |
| 30th Apr 2025 (Wed) | 17.77 | 17.772 | 17.77 | 17.758 | 3,277 |
| 29th Apr 2025 (Tue) | 17.688 | 17.688 | 17.688 | 17.634 | 682 |
| 28th Apr 2025 (Mon) | 17.483 | 17.487 | 17.483 | 17.487 | 13 |
| 25th Apr 2025 (Fri) | 17.482 | 17.482 | 17.43 | 17.483 | 2,331 |
| 24th Apr 2025 (Thu) | 17.418 | 17.418 | 17.418 | 17.573 | 1,097 |
| 23rd Apr 2025 (Wed) | 17.536 | 17.536 | 17.502 | 17.55 | 1,279 |
| 22nd Apr 2025 (Tue) | 17.572 | 17.572 | 17.572 | 17.258 | 59 |
| 21st Apr 2025 (Mon) | 17.286 | 17.286 | 17.286 | 17.286 | 0 |
| 18th Apr 2025 (Fri) | 17.286 | 17.286 | 17.286 | 17.286 | 0 |
| 17th Apr 2025 (Thu) | 17.364 | 17.364 | 17.364 | 17.286 | 289 |
| 16th Apr 2025 (Wed) | 17.098 | 17.20 | 17.098 | 17.218 | 934 |
| 15th Apr 2025 (Tue) | 17.244 | 17.344 | 17.244 | 17.344 | 0 |
| 14th Apr 2025 (Mon) | 17.35 | 17.35 | 17.348 | 17.244 | 693 |
| 11th Apr 2025 (Fri) | 17.07 | 17.25 | 17.07 | 17.095 | 5,839 |
| 10th Apr 2025 (Thu) | 17.122 | 17.122 | 17.122 | 17.012 | 5,930 |
| 9th Apr 2025 (Wed) | 16.907 | 16.907 | 16.298 | 16.298 | 2,071 |
| 8th Apr 2025 (Tue) | 16.896 | 17.024 | 16.896 | 16.907 | 1,732 |
| 7th Apr 2025 (Mon) | 16.172 | 16.734 | 16.172 | 16.61 | 7,485 |
| 4th Apr 2025 (Fri) | 17.485 | 17.485 | 16.926 | 16.926 | 542 |
| 3rd Apr 2025 (Thu) | 17.536 | 17.536 | 17.536 | 17.485 | 2,995 |
| 2nd Apr 2025 (Wed) | 18.111 | 18.124 | 18.111 | 18.124 | 0 |
| 1st Apr 2025 (Tue) | 17.911 | 18.111 | 17.911 | 18.111 | 720 |
| 31st Mar 2025 (Mon) | 18.021 | 18.021 | 17.911 | 17.911 | 9,739 |
| 28th Mar 2025 (Fri) | 18.084 | 18.084 | 17.998 | 18.021 | 3,560 |
| 27th Mar 2025 (Thu) | 18.48 | 18.48 | 18.382 | 18.382 | 0 |
| 26th Mar 2025 (Wed) | 18.502 | 18.502 | 18.48 | 18.48 | 0 |
| 25th Mar 2025 (Tue) | 18.587 | 18.587 | 18.502 | 18.502 | 1,765 |
| 24th Mar 2025 (Mon) | 18.562 | 18.562 | 18.562 | 18.587 | 540 |
| 21st Mar 2025 (Fri) | 18.349 | 18.482 | 18.349 | 18.482 | 6 |
| 20th Mar 2025 (Thu) | 18.323 | 18.349 | 18.323 | 18.349 | 312 |
| 19th Mar 2025 (Wed) | 18.206 | 18.323 | 18.206 | 18.323 | 3,498 |
| 18th Mar 2025 (Tue) | 18.25 | 18.25 | 18.206 | 18.206 | 2,346 |
| 17th Mar 2025 (Mon) | 18.262 | 18.262 | 18.24 | 18.25 | 1,447 |
| 14th Mar 2025 (Fri) | 17.996 | 17.996 | 17.996 | 18.093 | 1,136 |
| 13th Mar 2025 (Thu) | 17.87 | 17.87 | 17.85 | 17.916 | 3,214 |
| 12th Mar 2025 (Wed) | 18.028 | 18.054 | 18.028 | 18.031 | 10,279 |
| 11th Mar 2025 (Tue) | 17.874 | 17.884 | 17.874 | 17.818 | 9,612 |
| 10th Mar 2025 (Mon) | 18.004 | 18.004 | 18.004 | 17.951 | 40 |