| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 20.29 | 20.29 | 20.25 | 20.2425 | 3,447 |
| 10th Jul 2025 (Thu) | 20.0475 | 20.14 | 20.0475 | 20.14 | 0 |
| 9th Jul 2025 (Wed) | 20.17 | 20.17 | 20.17 | 20.0475 | 10 |
| 8th Jul 2025 (Tue) | 20.055 | 20.055 | 20.055 | 20.0145 | 11 |
| 7th Jul 2025 (Mon) | 19.818 | 19.97 | 19.818 | 19.902 | 2,708 |
| 4th Jul 2025 (Fri) | 20.2225 | 20.2225 | 19.9725 | 19.9725 | 4 |
| 3rd Jul 2025 (Thu) | 20.195 | 20.195 | 20.195 | 20.2225 | 238 |
| 2nd Jul 2025 (Wed) | 19.822 | 20.055 | 19.822 | 20.055 | 2,161 |
| 1st Jul 2025 (Tue) | 19.736 | 19.822 | 19.736 | 19.822 | 0 |
| 30th Jun 2025 (Mon) | 19.83 | 19.83 | 19.736 | 19.736 | 9 |
| 27th Jun 2025 (Fri) | 19.776 | 19.83 | 19.776 | 19.83 | 1,204 |
| 26th Jun 2025 (Thu) | 19.767 | 19.776 | 19.767 | 19.776 | 259 |
| 25th Jun 2025 (Wed) | 19.69 | 19.767 | 19.69 | 19.767 | 2 |
| 24th Jun 2025 (Tue) | 19.302 | 19.69 | 19.302 | 19.69 | 2 |
| 23rd Jun 2025 (Mon) | 19.33 | 19.33 | 19.33 | 19.302 | 1,019 |
| 20th Jun 2025 (Fri) | 19.209 | 19.365 | 19.209 | 19.365 | 258 |
| 19th Jun 2025 (Thu) | 19.512 | 19.512 | 19.209 | 19.209 | 371 |
| 18th Jun 2025 (Wed) | 19.423 | 19.512 | 19.423 | 19.512 | 108 |
| 17th Jun 2025 (Tue) | 19.348 | 19.348 | 19.348 | 19.423 | 2,002 |
| 16th Jun 2025 (Mon) | 19.301 | 19.534 | 19.301 | 19.534 | 8 |
| 13th Jun 2025 (Fri) | 19.471 | 19.471 | 19.301 | 19.301 | 109 |
| 12th Jun 2025 (Thu) | 19.595 | 19.595 | 19.471 | 19.471 | 1,408 |
| 11th Jun 2025 (Wed) | 19.448 | 19.595 | 19.448 | 19.595 | 7,442 |
| 10th Jun 2025 (Tue) | 19.294 | 19.448 | 19.294 | 19.448 | 446 |
| 9th Jun 2025 (Mon) | 19.362 | 19.362 | 19.362 | 19.294 | 4,546 |
| 6th Jun 2025 (Fri) | 19.079 | 19.185 | 19.079 | 19.185 | 1,586 |
| 5th Jun 2025 (Thu) | 18.881 | 19.079 | 18.881 | 19.079 | 4 |
| 4th Jun 2025 (Wed) | 18.732 | 18.881 | 18.732 | 18.881 | 268 |
| 3rd Jun 2025 (Tue) | 18.663 | 18.732 | 18.663 | 18.732 | 603 |
| 2nd Jun 2025 (Mon) | 18.724 | 18.724 | 18.663 | 18.663 | 6,120 |
| 30th May 2025 (Fri) | 18.712 | 18.712 | 18.712 | 18.724 | 13 |
| 29th May 2025 (Thu) | 19.03 | 19.03 | 18.862 | 18.853 | 422 |
| 28th May 2025 (Wed) | 18.862 | 18.862 | 18.862 | 18.838 | 250 |
| 27th May 2025 (Tue) | 18.536 | 18.766 | 18.536 | 18.766 | 54 |
| 26th May 2025 (Mon) | 18.536 | 18.536 | 18.536 | 18.536 | 0 |
| 23rd May 2025 (Fri) | 18.705 | 18.705 | 18.691 | 18.691 | 162 |
| 22nd May 2025 (Thu) | 18.654 | 18.654 | 18.654 | 18.705 | 273 |
| 21st May 2025 (Wed) | 18.796 | 18.929 | 18.796 | 18.929 | 129 |
| 20th May 2025 (Tue) | 18.78 | 18.78 | 18.78 | 18.796 | 31 |
| 19th May 2025 (Mon) | 18.896 | 18.896 | 18.896 | 18.965 | 479 |
| 16th May 2025 (Fri) | 19.096 | 19.112 | 19.096 | 19.112 | 4 |
| 15th May 2025 (Thu) | 19.029 | 19.096 | 19.029 | 19.096 | 164 |
| 14th May 2025 (Wed) | 18.891 | 19.029 | 18.891 | 19.029 | 347 |
| 13th May 2025 (Tue) | 19.014 | 19.014 | 18.794 | 18.891 | 1,160 |
| 12th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 18.967 | 1,550 |