| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.1465 | 5.187 | 5.1465 | 5.187 | 0 |
| 5th Feb 2026 (Thu) | 5.196 | 5.196 | 5.1465 | 5.1465 | 0 |
| 4th Feb 2026 (Wed) | 5.209 | 5.209 | 5.196 | 5.196 | 0 |
| 3rd Feb 2026 (Tue) | 5.253 | 5.253 | 5.209 | 5.209 | 0 |
| 2nd Feb 2026 (Mon) | 5.2265 | 5.253 | 5.2265 | 5.253 | 0 |
| 30th Jan 2026 (Fri) | 5.198 | 5.2265 | 5.198 | 5.2265 | 0 |
| 29th Jan 2026 (Thu) | 5.2585 | 5.2585 | 5.198 | 5.198 | 0 |
| 28th Jan 2026 (Wed) | 5.279 | 5.279 | 5.2585 | 5.2585 | 0 |
| 27th Jan 2026 (Tue) | 5.245 | 5.279 | 5.245 | 5.279 | 0 |
| 26th Jan 2026 (Mon) | 5.203 | 5.245 | 5.203 | 5.245 | 0 |
| 23rd Jan 2026 (Fri) | 5.202 | 5.203 | 5.202 | 5.203 | 0 |
| 22nd Jan 2026 (Thu) | 5.155 | 5.202 | 5.155 | 5.202 | 0 |
| 21st Jan 2026 (Wed) | 5.141 | 5.141 | 5.141 | 5.155 | 1,500 |
| 20th Jan 2026 (Tue) | 5.16 | 5.16 | 5.158 | 5.158 | 0 |
| 19th Jan 2026 (Mon) | 5.224 | 5.224 | 5.16 | 5.16 | 0 |
| 16th Jan 2026 (Fri) | 5.244 | 5.244 | 5.224 | 5.224 | 0 |
| 15th Jan 2026 (Thu) | 5.207 | 5.244 | 5.207 | 5.244 | 0 |
| 14th Jan 2026 (Wed) | 5.2385 | 5.2385 | 5.207 | 5.207 | 0 |
| 13th Jan 2026 (Tue) | 5.2635 | 5.2635 | 5.2385 | 5.2385 | 0 |
| 12th Jan 2026 (Mon) | 5.253 | 5.2635 | 5.253 | 5.2635 | 0 |
| 9th Jan 2026 (Fri) | 5.217 | 5.253 | 5.217 | 5.253 | 0 |
| 8th Jan 2026 (Thu) | 5.241 | 5.241 | 5.217 | 5.217 | 0 |
| 7th Jan 2026 (Wed) | 5.218 | 5.241 | 5.218 | 5.241 | 0 |
| 6th Jan 2026 (Tue) | 5.211 | 5.218 | 5.211 | 5.218 | 0 |
| 5th Jan 2026 (Mon) | 5.162 | 5.211 | 5.162 | 5.211 | 0 |
| 2nd Jan 2026 (Fri) | 5.1855 | 5.1855 | 5.162 | 5.162 | 0 |
| 1st Jan 2026 (Thu) | 5.1855 | 5.1855 | 5.1855 | 5.1855 | 0 |
| 31st Dec 2025 (Wed) | 5.2045 | 5.2045 | 5.1855 | 5.1855 | 0 |
| 30th Dec 2025 (Tue) | 5.1935 | 5.2045 | 5.1935 | 5.2045 | 0 |
| 29th Dec 2025 (Mon) | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 0 |
| 26th Dec 2025 (Fri) | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 0 |
| 25th Dec 2025 (Thu) | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 0 |
| 24th Dec 2025 (Wed) | 5.189 | 5.1935 | 5.189 | 5.1935 | 0 |
| 23rd Dec 2025 (Tue) | 5.163 | 5.189 | 5.163 | 5.189 | 0 |
| 22nd Dec 2025 (Mon) | 5.1695 | 5.1695 | 5.163 | 5.163 | 0 |
| 19th Dec 2025 (Fri) | 5.1535 | 5.1695 | 5.1535 | 5.1695 | 0 |
| 18th Dec 2025 (Thu) | 5.117 | 5.174 | 5.117 | 5.1535 | 13 |
| 17th Dec 2025 (Wed) | 5.136 | 5.136 | 5.136 | 5.1195 | 1,500 |
| 16th Dec 2025 (Tue) | 5.142 | 5.142 | 5.142 | 5.1355 | 1,500 |
| 15th Dec 2025 (Mon) | 5.1645 | 5.1775 | 5.1645 | 5.1775 | 0 |
| 12th Dec 2025 (Fri) | 5.1935 | 5.1935 | 5.1645 | 5.1645 | 0 |
| 11th Dec 2025 (Thu) | 5.1815 | 5.1935 | 5.1815 | 5.1935 | 0 |
| 10th Dec 2025 (Wed) | 5.1905 | 5.1905 | 5.1815 | 5.1815 | 0 |
| 9th Dec 2025 (Tue) | 5.1925 | 5.1925 | 5.1905 | 5.1905 | 0 |
| 8th Dec 2025 (Mon) | 5.206 | 5.206 | 5.1925 | 5.1925 | 0 |