| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.921 | 4.921 | 4.921 | 4.921 | 0 |
| 2nd Apr 2026 (Thu) | 4.9435 | 4.9435 | 4.921 | 4.921 | 0 |
| 1st Apr 2026 (Wed) | 4.798 | 4.9435 | 4.798 | 4.9435 | 0 |
| 31st Mar 2026 (Tue) | 4.7575 | 4.7575 | 4.7575 | 4.798 | 5 |
| 30th Mar 2026 (Mon) | 4.7605 | 4.7605 | 4.7495 | 4.7495 | 0 |
| 27th Mar 2026 (Fri) | 4.7545 | 4.7595 | 4.7175 | 4.7605 | 30,838 |
| 26th Mar 2026 (Thu) | 4.9195 | 4.9195 | 4.844 | 4.844 | 0 |
| 25th Mar 2026 (Wed) | 4.89325 | 4.9195 | 4.89325 | 4.9195 | 0 |
| 24th Mar 2026 (Tue) | 4.89275 | 4.89325 | 4.89275 | 4.89325 | 0 |
| 23rd Mar 2026 (Mon) | 4.8705 | 4.89275 | 4.8705 | 4.89275 | 0 |
| 20th Mar 2026 (Fri) | 4.8975 | 4.8975 | 4.8705 | 4.8705 | 0 |
| 19th Mar 2026 (Thu) | 4.98025 | 4.98025 | 4.8975 | 4.8975 | 0 |
| 18th Mar 2026 (Wed) | 5.018 | 5.018 | 4.98025 | 4.98025 | 0 |
| 17th Mar 2026 (Tue) | 4.9905 | 5.018 | 4.9905 | 5.018 | 0 |
| 16th Mar 2026 (Mon) | 4.956 | 4.9905 | 4.956 | 4.9905 | 0 |
| 13th Mar 2026 (Fri) | 5.00875 | 5.00875 | 4.956 | 4.956 | 0 |
| 12th Mar 2026 (Thu) | 5.062 | 5.062 | 5.00875 | 5.00875 | 0 |
| 11th Mar 2026 (Wed) | 5.119 | 5.119 | 5.062 | 5.062 | 0 |
| 10th Mar 2026 (Tue) | 5.038 | 5.119 | 5.038 | 5.119 | 0 |
| 9th Mar 2026 (Mon) | 5.003 | 5.003 | 5.003 | 5.038 | 904 |
| 6th Mar 2026 (Fri) | 5.0965 | 5.0965 | 5.058 | 5.058 | 0 |
| 5th Mar 2026 (Thu) | 5.156 | 5.156 | 5.0965 | 5.0965 | 0 |
| 4th Mar 2026 (Wed) | 5.0725 | 5.156 | 5.0725 | 5.156 | 0 |
| 3rd Mar 2026 (Tue) | 5.1605 | 5.1605 | 5.0725 | 5.0725 | 0 |
| 2nd Mar 2026 (Mon) | 5.222 | 5.222 | 5.1605 | 5.1605 | 0 |
| 27th Feb 2026 (Fri) | 5.2305 | 5.2305 | 5.222 | 5.222 | 0 |
| 26th Feb 2026 (Thu) | 5.253 | 5.253 | 5.2305 | 5.2305 | 0 |
| 25th Feb 2026 (Wed) | 5.208 | 5.253 | 5.208 | 5.253 | 0 |
| 24th Feb 2026 (Tue) | 5.183 | 5.208 | 5.183 | 5.208 | 0 |
| 23rd Feb 2026 (Mon) | 5.206 | 5.206 | 5.183 | 5.183 | 0 |
| 20th Feb 2026 (Fri) | 5.177 | 5.206 | 5.177 | 5.206 | 0 |
| 19th Feb 2026 (Thu) | 5.21 | 5.21 | 5.177 | 5.177 | 0 |
| 18th Feb 2026 (Wed) | 5.162 | 5.21 | 5.162 | 5.21 | 0 |
| 17th Feb 2026 (Tue) | 5.142 | 5.162 | 5.142 | 5.162 | 0 |
| 16th Feb 2026 (Mon) | 5.171 | 5.171 | 5.142 | 5.142 | 0 |
| 13th Feb 2026 (Fri) | 5.17 | 5.171 | 5.17 | 5.171 | 0 |
| 12th Feb 2026 (Thu) | 5.235 | 5.235 | 5.17 | 5.17 | 0 |
| 11th Feb 2026 (Wed) | 5.26 | 5.26 | 5.235 | 5.235 | 0 |
| 10th Feb 2026 (Tue) | 5.247 | 5.26 | 5.247 | 5.26 | 0 |
| 9th Feb 2026 (Mon) | 5.187 | 5.247 | 5.187 | 5.247 | 0 |
| 6th Feb 2026 (Fri) | 5.1465 | 5.187 | 5.1465 | 5.187 | 0 |