| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.1935 | 5.1935 | 5.1645 | 5.1645 | 0 |
| 11th Dec 2025 (Thu) | 5.1815 | 5.1935 | 5.1815 | 5.1935 | 0 |
| 10th Dec 2025 (Wed) | 5.1905 | 5.1905 | 5.1815 | 5.1815 | 0 |
| 9th Dec 2025 (Tue) | 5.1925 | 5.1925 | 5.1905 | 5.1905 | 0 |
| 8th Dec 2025 (Mon) | 5.206 | 5.206 | 5.1925 | 5.1925 | 0 |
| 5th Dec 2025 (Fri) | 5.21 | 5.21 | 5.21 | 5.206 | 908 |
| 4th Dec 2025 (Thu) | 5.1755 | 5.1845 | 5.1755 | 5.1845 | 0 |
| 3rd Dec 2025 (Wed) | 5.1575 | 5.1755 | 5.1575 | 5.1755 | 0 |
| 2nd Dec 2025 (Tue) | 5.1615 | 5.1615 | 5.1575 | 5.1575 | 0 |
| 1st Dec 2025 (Mon) | 5.1695 | 5.1695 | 5.1615 | 5.1615 | 0 |
| 28th Nov 2025 (Fri) | 5.165 | 5.165 | 5.165 | 5.1695 | 1,500 |
| 27th Nov 2025 (Thu) | 5.1705 | 5.171 | 5.1705 | 5.171 | 0 |
| 26th Nov 2025 (Wed) | 5.096 | 5.1705 | 5.096 | 5.1705 | 0 |
| 25th Nov 2025 (Tue) | 5.093 | 5.093 | 5.093 | 5.096 | 500 |
| 24th Nov 2025 (Mon) | 4.982 | 5.07 | 4.982 | 5.07 | 0 |
| 21st Nov 2025 (Fri) | 5.056 | 5.056 | 4.982 | 4.982 | 0 |
| 20th Nov 2025 (Thu) | 5.077 | 5.077 | 5.077 | 5.056 | 1,500 |
| 19th Nov 2025 (Wed) | 5.032 | 5.032 | 5.032 | 5.018 | 63 |
| 18th Nov 2025 (Tue) | 5.0665 | 5.0665 | 5.00625 | 5.00625 | 0 |
| 17th Nov 2025 (Mon) | 5.088 | 5.10 | 5.088 | 5.0665 | 20,756 |
| 14th Nov 2025 (Fri) | 5.1185 | 5.1185 | 5.102 | 5.102 | 0 |
| 13th Nov 2025 (Thu) | 5.1535 | 5.1535 | 5.1185 | 5.1185 | 0 |
| 12th Nov 2025 (Wed) | 5.1255 | 5.1535 | 5.1255 | 5.1535 | 0 |
| 11th Nov 2025 (Tue) | 5.091 | 5.1255 | 5.091 | 5.1255 | 0 |
| 10th Nov 2025 (Mon) | 4.99975 | 5.091 | 4.99975 | 5.091 | 0 |
| 7th Nov 2025 (Fri) | 5.058 | 5.058 | 4.99975 | 4.99975 | 0 |
| 6th Nov 2025 (Thu) | 5.072 | 5.094 | 5.072 | 5.058 | 9,542 |
| 5th Nov 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.095 | 1,500 |
| 4th Nov 2025 (Tue) | 5.099 | 5.099 | 5.099 | 5.0855 | 1,500 |
| 3rd Nov 2025 (Mon) | 5.1155 | 5.1155 | 5.0985 | 5.0985 | 0 |
| 31st Oct 2025 (Fri) | 5.1575 | 5.1575 | 5.1155 | 5.1155 | 0 |
| 30th Oct 2025 (Thu) | 5.171 | 5.171 | 5.1575 | 5.1575 | 0 |
| 29th Oct 2025 (Wed) | 5.163 | 5.171 | 5.163 | 5.171 | 0 |
| 28th Oct 2025 (Tue) | 5.1455 | 5.163 | 5.1455 | 5.163 | 0 |
| 27th Oct 2025 (Mon) | 5.1135 | 5.1455 | 5.1135 | 5.1455 | 0 |
| 24th Oct 2025 (Fri) | 5.096 | 5.112 | 5.096 | 5.1135 | 12,542 |
| 23rd Oct 2025 (Thu) | 5.034 | 5.048 | 5.034 | 5.048 | 0 |
| 22nd Oct 2025 (Wed) | 5.054 | 5.054 | 5.034 | 5.034 | 0 |
| 21st Oct 2025 (Tue) | 5.071 | 5.071 | 5.054 | 5.054 | 0 |
| 20th Oct 2025 (Mon) | 5.071 | 5.071 | 5.071 | 5.071 | 0 |