| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.71675 | 3.71675 | 3.71675 | 3.71675 | 0 |
| 2nd Apr 2026 (Thu) | 3.7085 | 3.71675 | 3.7085 | 3.71675 | 0 |
| 1st Apr 2026 (Wed) | 3.63225 | 3.7085 | 3.63225 | 3.7085 | 0 |
| 31st Mar 2026 (Tue) | 3.602 | 3.63225 | 3.602 | 3.63225 | 0 |
| 30th Mar 2026 (Mon) | 3.5815 | 3.602 | 3.5815 | 3.602 | 0 |
| 27th Mar 2026 (Fri) | 3.6325 | 3.6325 | 3.5815 | 3.5815 | 0 |
| 26th Mar 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.6325 | 1,500 |
| 25th Mar 2026 (Wed) | 3.65475 | 3.67775 | 3.65475 | 3.67775 | 0 |
| 24th Mar 2026 (Tue) | 3.655 | 3.655 | 3.65475 | 3.65475 | 0 |
| 23rd Mar 2026 (Mon) | 3.6545 | 3.655 | 3.6545 | 3.655 | 0 |
| 20th Mar 2026 (Fri) | 3.66375 | 3.66375 | 3.6545 | 3.6545 | 0 |
| 19th Mar 2026 (Thu) | 3.73675 | 3.73675 | 3.66375 | 3.66375 | 0 |
| 18th Mar 2026 (Wed) | 3.7595 | 3.7595 | 3.73675 | 3.73675 | 0 |
| 17th Mar 2026 (Tue) | 3.7535 | 3.7595 | 3.7535 | 3.7595 | 0 |
| 16th Mar 2026 (Mon) | 3.74675 | 3.7535 | 3.74675 | 3.7535 | 0 |
| 13th Mar 2026 (Fri) | 3.7525 | 3.7525 | 3.74675 | 3.74675 | 0 |
| 12th Mar 2026 (Thu) | 3.77825 | 3.77825 | 3.7525 | 3.7525 | 0 |
| 11th Mar 2026 (Wed) | 3.808 | 3.808 | 3.77825 | 3.77825 | 0 |
| 10th Mar 2026 (Tue) | 3.76225 | 3.808 | 3.76225 | 3.808 | 0 |
| 9th Mar 2026 (Mon) | 3.777 | 3.777 | 3.76225 | 3.76225 | 0 |
| 6th Mar 2026 (Fri) | 3.8325 | 3.8325 | 3.777 | 3.777 | 0 |
| 5th Mar 2026 (Thu) | 3.862 | 3.862 | 3.8325 | 3.8325 | 0 |
| 4th Mar 2026 (Wed) | 3.80875 | 3.862 | 3.80875 | 3.862 | 0 |
| 3rd Mar 2026 (Tue) | 3.85775 | 3.85775 | 3.80875 | 3.80875 | 0 |
| 2nd Mar 2026 (Mon) | 3.879 | 3.879 | 3.85775 | 3.85775 | 0 |
| 27th Feb 2026 (Fri) | 3.8685 | 3.879 | 3.8685 | 3.879 | 0 |
| 26th Feb 2026 (Thu) | 3.88175 | 3.88175 | 3.8685 | 3.8685 | 0 |
| 25th Feb 2026 (Wed) | 3.84825 | 3.88175 | 3.84825 | 3.88175 | 0 |
| 24th Feb 2026 (Tue) | 3.838 | 3.84825 | 3.838 | 3.84825 | 0 |
| 23rd Feb 2026 (Mon) | 3.8585 | 3.8585 | 3.838 | 3.838 | 0 |
| 20th Feb 2026 (Fri) | 3.849 | 3.8585 | 3.849 | 3.8585 | 0 |
| 19th Feb 2026 (Thu) | 3.84575 | 3.849 | 3.84575 | 3.849 | 0 |
| 18th Feb 2026 (Wed) | 3.815 | 3.84575 | 3.815 | 3.84575 | 0 |
| 17th Feb 2026 (Tue) | 3.77325 | 3.815 | 3.77325 | 3.815 | 0 |
| 16th Feb 2026 (Mon) | 3.7945 | 3.7945 | 3.77325 | 3.77325 | 0 |
| 13th Feb 2026 (Fri) | 3.794 | 3.7945 | 3.794 | 3.7945 | 0 |
| 12th Feb 2026 (Thu) | 3.835 | 3.835 | 3.794 | 3.794 | 0 |
| 11th Feb 2026 (Wed) | 3.8475 | 3.8475 | 3.835 | 3.835 | 0 |
| 10th Feb 2026 (Tue) | 3.838 | 3.8475 | 3.838 | 3.8475 | 0 |
| 9th Feb 2026 (Mon) | 3.815 | 3.838 | 3.815 | 3.838 | 0 |
| 6th Feb 2026 (Fri) | 3.8015 | 3.815 | 3.8015 | 3.815 | 0 |