| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.86975 | 3.86975 | 3.8645 | 3.8645 | 0 |
| 11th Dec 2025 (Thu) | 3.887 | 3.887 | 3.86975 | 3.86975 | 0 |
| 10th Dec 2025 (Wed) | 3.90175 | 3.90175 | 3.887 | 3.887 | 0 |
| 9th Dec 2025 (Tue) | 3.8995 | 3.90175 | 3.8995 | 3.90175 | 0 |
| 8th Dec 2025 (Mon) | 3.907 | 3.907 | 3.8995 | 3.8995 | 0 |
| 5th Dec 2025 (Fri) | 3.8825 | 3.907 | 3.8825 | 3.907 | 0 |
| 4th Dec 2025 (Thu) | 3.878 | 3.8825 | 3.878 | 3.8825 | 0 |
| 3rd Dec 2025 (Wed) | 3.90725 | 3.90725 | 3.878 | 3.878 | 0 |
| 2nd Dec 2025 (Tue) | 3.905 | 3.90725 | 3.905 | 3.90725 | 0 |
| 1st Dec 2025 (Mon) | 3.90675 | 3.90675 | 3.905 | 3.905 | 0 |
| 28th Nov 2025 (Fri) | 3.8995 | 3.90675 | 3.8995 | 3.90675 | 0 |
| 27th Nov 2025 (Thu) | 3.9085 | 3.9085 | 3.8995 | 3.8995 | 0 |
| 26th Nov 2025 (Wed) | 3.86375 | 3.9085 | 3.86375 | 3.9085 | 0 |
| 25th Nov 2025 (Tue) | 3.86775 | 3.86775 | 3.86375 | 3.86375 | 0 |
| 24th Nov 2025 (Mon) | 3.80775 | 3.86775 | 3.80775 | 3.86775 | 0 |
| 21st Nov 2025 (Fri) | 3.861 | 3.861 | 3.80775 | 3.80775 | 0 |
| 20th Nov 2025 (Thu) | 3.835 | 3.861 | 3.835 | 3.861 | 0 |
| 19th Nov 2025 (Wed) | 3.80875 | 3.835 | 3.80875 | 3.835 | 0 |
| 18th Nov 2025 (Tue) | 3.84625 | 3.84625 | 3.80875 | 3.80875 | 0 |
| 17th Nov 2025 (Mon) | 3.8625 | 3.8625 | 3.8625 | 3.84625 | 1,500 |
| 14th Nov 2025 (Fri) | 3.87525 | 3.87625 | 3.87525 | 3.87625 | 0 |
| 13th Nov 2025 (Thu) | 3.925 | 3.925 | 3.87525 | 3.87525 | 0 |
| 12th Nov 2025 (Wed) | 3.88875 | 3.925 | 3.88875 | 3.925 | 0 |
| 11th Nov 2025 (Tue) | 3.867 | 3.88875 | 3.867 | 3.88875 | 0 |
| 10th Nov 2025 (Mon) | 3.799 | 3.867 | 3.799 | 3.867 | 0 |
| 7th Nov 2025 (Fri) | 3.85925 | 3.85925 | 3.799 | 3.799 | 0 |
| 6th Nov 2025 (Thu) | 3.9075 | 3.9075 | 3.85925 | 3.85925 | 0 |
| 5th Nov 2025 (Wed) | 3.89575 | 3.9075 | 3.89575 | 3.9075 | 0 |
| 4th Nov 2025 (Tue) | 3.87925 | 3.89575 | 3.87925 | 3.89575 | 0 |
| 3rd Nov 2025 (Mon) | 3.89425 | 3.89425 | 3.87925 | 3.87925 | 0 |
| 31st Oct 2025 (Fri) | 3.92725 | 3.92725 | 3.89425 | 3.89425 | 0 |
| 30th Oct 2025 (Thu) | 3.90575 | 3.92725 | 3.90575 | 3.92725 | 0 |
| 29th Oct 2025 (Wed) | 3.885 | 3.90575 | 3.885 | 3.90575 | 0 |
| 28th Oct 2025 (Tue) | 3.862 | 3.885 | 3.862 | 3.885 | 0 |
| 27th Oct 2025 (Mon) | 3.8435 | 3.862 | 3.8435 | 3.862 | 0 |
| 24th Oct 2025 (Fri) | 3.79075 | 3.8435 | 3.79075 | 3.8435 | 0 |
| 23rd Oct 2025 (Thu) | 3.76625 | 3.79075 | 3.76625 | 3.79075 | 0 |
| 22nd Oct 2025 (Wed) | 3.77675 | 3.77675 | 3.76625 | 3.76625 | 0 |
| 21st Oct 2025 (Tue) | 3.77625 | 3.77675 | 3.77625 | 3.77675 | 0 |
| 20th Oct 2025 (Mon) | 3.77625 | 3.77625 | 3.77625 | 3.77625 | 0 |