| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.8015 | 3.815 | 3.8015 | 3.815 | 0 |
| 5th Feb 2026 (Thu) | 3.8075 | 3.8075 | 3.8015 | 3.8015 | 0 |
| 4th Feb 2026 (Wed) | 3.80375 | 3.8075 | 3.80375 | 3.8075 | 0 |
| 3rd Feb 2026 (Tue) | 3.8495 | 3.8495 | 3.80375 | 3.80375 | 0 |
| 2nd Feb 2026 (Mon) | 3.80975 | 3.8495 | 3.80975 | 3.8495 | 0 |
| 30th Jan 2026 (Fri) | 3.775 | 3.80975 | 3.775 | 3.80975 | 0 |
| 29th Jan 2026 (Thu) | 3.81725 | 3.81725 | 3.775 | 3.775 | 0 |
| 28th Jan 2026 (Wed) | 3.83575 | 3.83575 | 3.81725 | 3.81725 | 0 |
| 27th Jan 2026 (Tue) | 3.8265 | 3.83575 | 3.8265 | 3.83575 | 0 |
| 26th Jan 2026 (Mon) | 3.833 | 3.833 | 3.8265 | 3.8265 | 0 |
| 23rd Jan 2026 (Fri) | 3.8565 | 3.8565 | 3.833 | 3.833 | 0 |
| 22nd Jan 2026 (Thu) | 3.83625 | 3.8565 | 3.83625 | 3.8565 | 0 |
| 21st Jan 2026 (Wed) | 3.83025 | 3.83625 | 3.83025 | 3.83625 | 0 |
| 20th Jan 2026 (Tue) | 3.844 | 3.844 | 3.83025 | 3.83025 | 0 |
| 19th Jan 2026 (Mon) | 3.904 | 3.904 | 3.844 | 3.844 | 0 |
| 16th Jan 2026 (Fri) | 3.914 | 3.914 | 3.904 | 3.904 | 0 |
| 15th Jan 2026 (Thu) | 3.87125 | 3.914 | 3.87125 | 3.914 | 0 |
| 14th Jan 2026 (Wed) | 3.9045 | 3.9045 | 3.87125 | 3.87125 | 0 |
| 13th Jan 2026 (Tue) | 3.90675 | 3.90675 | 3.9045 | 3.9045 | 0 |
| 12th Jan 2026 (Mon) | 3.91625 | 3.91625 | 3.90675 | 3.90675 | 0 |
| 9th Jan 2026 (Fri) | 3.88425 | 3.91625 | 3.88425 | 3.91625 | 0 |
| 8th Jan 2026 (Thu) | 3.8925 | 3.8925 | 3.88425 | 3.88425 | 0 |
| 7th Jan 2026 (Wed) | 3.8645 | 3.8925 | 3.8645 | 3.8925 | 0 |
| 6th Jan 2026 (Tue) | 3.85525 | 3.8645 | 3.85525 | 3.8645 | 1,294 |
| 5th Jan 2026 (Mon) | 3.82325 | 3.85525 | 3.82325 | 3.85525 | 0 |
| 2nd Jan 2026 (Fri) | 3.8555 | 3.8555 | 3.82325 | 3.82325 | 0 |
| 1st Jan 2026 (Thu) | 3.8555 | 3.8555 | 3.8555 | 3.8555 | 0 |
| 31st Dec 2025 (Wed) | 3.8635 | 3.8635 | 3.8555 | 3.8555 | 0 |
| 30th Dec 2025 (Tue) | 3.85 | 3.8635 | 3.85 | 3.8635 | 0 |
| 29th Dec 2025 (Mon) | 3.84575 | 3.85 | 3.84575 | 3.85 | 0 |
| 26th Dec 2025 (Fri) | 3.84575 | 3.84575 | 3.84575 | 3.84575 | 0 |
| 25th Dec 2025 (Thu) | 3.84575 | 3.84575 | 3.84575 | 3.84575 | 0 |
| 24th Dec 2025 (Wed) | 3.848 | 3.848 | 3.84575 | 3.84575 | 0 |
| 23rd Dec 2025 (Tue) | 3.83475 | 3.848 | 3.83475 | 3.848 | 0 |
| 22nd Dec 2025 (Mon) | 3.86575 | 3.86575 | 3.83475 | 3.83475 | 0 |
| 19th Dec 2025 (Fri) | 3.84925 | 3.86575 | 3.84925 | 3.86575 | 0 |
| 18th Dec 2025 (Thu) | 3.822 | 3.84925 | 3.822 | 3.84925 | 0 |
| 17th Dec 2025 (Wed) | 3.8475 | 3.8475 | 3.8475 | 3.822 | 1,500 |
| 16th Dec 2025 (Tue) | 3.868 | 3.868 | 3.8245 | 3.8245 | 0 |
| 15th Dec 2025 (Mon) | 3.8615 | 3.8615 | 3.8615 | 3.868 | 1,500 |
| 12th Dec 2025 (Fri) | 3.86975 | 3.86975 | 3.8645 | 3.8645 | 0 |
| 11th Dec 2025 (Thu) | 3.887 | 3.887 | 3.86975 | 3.86975 | 0 |
| 10th Dec 2025 (Wed) | 3.90175 | 3.90175 | 3.887 | 3.887 | 0 |
| 9th Dec 2025 (Tue) | 3.8995 | 3.90175 | 3.8995 | 3.90175 | 0 |
| 8th Dec 2025 (Mon) | 3.907 | 3.907 | 3.8995 | 3.8995 | 0 |