| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 109.00p | OTC Trade |
17:07:21 - 06-Mar-26 |
| Buy* | 2,676 | 112.00p | Ordinary |
16:36:38 - 06-Mar-26 |
| Sell* | 49,800 | 109.00p | Ordinary |
16:35:56 - 06-Mar-26 |
| Sell* | 3,700 | 109.00p | Uncrossing Trade |
16:35:08 - 06-Mar-26 |
| Buy* | 10,371 | 112.00p | Ordinary |
16:27:56 - 06-Mar-26 |
| Buy* | 15,000 | 112.00p | Ordinary |
16:27:45 - 06-Mar-26 |
| Unknown* | 25,000 | 111.75p | SI Trade |
16:09:19 - 06-Mar-26 |
| Buy* | 5,494 | 112.00p | Ordinary |
16:08:36 - 06-Mar-26 |
| Buy* | 10 | 112.00p | Ordinary |
16:07:06 - 06-Mar-26 |
| Buy* | 253 | 112.00p | Ordinary |
16:05:47 - 06-Mar-26 |
| Buy* | 2,012 | 112.00p | Ordinary |
16:04:45 - 06-Mar-26 |
| Buy* | 800 | 112.00p | Ordinary |
16:03:33 - 06-Mar-26 |
| Buy* | 271 | 112.00p | Ordinary |
15:59:40 - 06-Mar-26 |
| Buy* | 370 | 112.00p | Ordinary |
15:52:32 - 06-Mar-26 |
| Buy* | 178 | 112.00p | SI Trade |
15:52:32 - 06-Mar-26 |
| Buy* | 2,500 | 111.99p | Ordinary |
15:52:24 - 06-Mar-26 |
| Buy* | 4,000 | 112.00p | Ordinary |
15:52:21 - 06-Mar-26 |
| Sell* | 4,000 | 111.275p | Ordinary |
15:51:53 - 06-Mar-26 |
| Buy* | 10,000 | 112.00p | Ordinary |
15:51:09 - 06-Mar-26 |
| Buy* | 10 | 112.00p | Ordinary |
15:47:52 - 06-Mar-26 |
| Buy* | 10 | 112.00p | Ordinary |
15:47:47 - 06-Mar-26 |
| Sell* | 25 | 111.00p | Ordinary |
15:47:35 - 06-Mar-26 |
| Buy* | 10 | 112.00p | Ordinary |
15:47:32 - 06-Mar-26 |
| Sell* | 25 | 111.0275p | Ordinary |
15:47:30 - 06-Mar-26 |
| Buy* | 10 | 112.00p | Ordinary |
15:47:29 - 06-Mar-26 |
| Buy* | 226 | 112.00p | Ordinary |
15:47:29 - 06-Mar-26 |
| Buy* | 20 | 112.00p | Ordinary |
15:47:23 - 06-Mar-26 |
| Buy* | 20 | 112.00p | Ordinary |
15:47:17 - 06-Mar-26 |
| Buy* | 10 | 112.00p | Ordinary |
15:46:44 - 06-Mar-26 |
| Buy* | 892 | 112.00p | Ordinary |
15:46:35 - 06-Mar-26 |
| Buy* | 4 | 112.00p | SI Trade |
15:46:35 - 06-Mar-26 |
| Buy* | 25 | 112.00p | SI Trade |
15:46:35 - 06-Mar-26 |
| Buy* | 20 | 113.00p | SI Trade |
15:45:09 - 06-Mar-26 |
| Sell* | 15 | 111.00p | SI Trade |
15:45:09 - 06-Mar-26 |
| Sell* | 55 | 111.00p | SI Trade |
15:45:09 - 06-Mar-26 |
| Buy* | 5,000 | 112.50p | Ordinary |
15:44:58 - 06-Mar-26 |
| Buy* | 2 | 112.50p | Ordinary |
15:36:08 - 06-Mar-26 |
| Buy* | 1 | 112.50p | Ordinary |
15:35:52 - 06-Mar-26 |
| Buy* | 1,000 | 112.50p | Ordinary |
15:35:43 - 06-Mar-26 |
| Buy* | 1 | 112.50p | Ordinary |
15:35:28 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:35:15 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:35:07 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:34:57 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:34:46 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:34:36 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:34:25 - 06-Mar-26 |
| Buy* | 1,789 | 112.25p | Ordinary |
15:34:22 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:34:11 - 06-Mar-26 |
| Buy* | 1 | 112.50p | Ordinary |
15:33:58 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:33:52 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:33:43 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:33:31 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:33:21 - 06-Mar-26 |
| Buy* | 1 | 112.50p | Ordinary |
15:33:01 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:32:56 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:32:50 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:32:43 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:32:34 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:32:24 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:32:17 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:32:08 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:31:56 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:31:47 - 06-Mar-26 |
| Buy* | 2 | 112.4691p | Ordinary |
15:31:40 - 06-Mar-26 |
| Buy* | 1 | 112.50p | Ordinary |
15:30:19 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:30:15 - 06-Mar-26 |
| Sell* | 15 | 111.00p | Ordinary |
15:29:56 - 06-Mar-26 |
| Sell* | 5 | 111.00p | Ordinary |
15:29:45 - 06-Mar-26 |
| Buy* | 1 | 112.4691p | Ordinary |
15:29:28 - 06-Mar-26 |
| Buy* | 10 | 112.4691p | Ordinary |
15:29:16 - 06-Mar-26 |
| Buy* | 25,000 | 112.25p | Ordinary |
15:22:36 - 06-Mar-26 |
| Buy* | 20,000 | 112.33p | Ordinary |
15:14:52 - 06-Mar-26 |
| Buy* | 114 | 112.4691p | Ordinary |
15:04:12 - 06-Mar-26 |
| Buy* | 2,500 | 112.38p | Ordinary |
15:01:59 - 06-Mar-26 |
| Sell* | 3,000 | 111.6038p | Ordinary |
15:01:17 - 06-Mar-26 |
| Buy* | 3,000 | 112.40p | Ordinary |
14:57:16 - 06-Mar-26 |
| Sell* | 5,763 | 111.60p | Ordinary |
14:43:18 - 06-Mar-26 |
| Buy* | 351 | 112.48p | Ordinary |
14:36:50 - 06-Mar-26 |
| Sell* | 8,350 | 111.50p | Ordinary |
14:33:24 - 06-Mar-26 |
| Sell* | 8,350 | 111.00p | Ordinary |
14:33:08 - 06-Mar-26 |
| Buy* | 10 | 112.50p | Ordinary |
14:30:40 - 06-Mar-26 |
| Buy* | 10 | 112.50p | Ordinary |
14:30:33 - 06-Mar-26 |
| Buy* | 10 | 112.50p | Ordinary |
14:29:55 - 06-Mar-26 |
| Buy* | 10 | 112.50p | Ordinary |
14:29:50 - 06-Mar-26 |
| Buy* | 10 | 112.50p | Ordinary |
14:29:46 - 06-Mar-26 |
| Buy* | 10 | 112.50p | Ordinary |
14:29:41 - 06-Mar-26 |
| Buy* | 10 | 112.50p | Ordinary |
14:29:35 - 06-Mar-26 |
| Buy* | 10 | 112.50p | Ordinary |
14:29:30 - 06-Mar-26 |
| Buy* | 11 | 112.50p | Ordinary |
14:29:10 - 06-Mar-26 |
| Buy* | 2 | 112.50p | Ordinary |
14:29:02 - 06-Mar-26 |
| Sell* | 150 | 111.00p | Ordinary |
14:28:48 - 06-Mar-26 |
| Sell* | 100 | 111.00p | Ordinary |
14:28:44 - 06-Mar-26 |
| Sell* | 15 | 111.60p | Ordinary |
14:22:55 - 06-Mar-26 |
| Sell* | 14 | 111.60p | Ordinary |
14:22:44 - 06-Mar-26 |
| Buy* | 4 | 112.50p | SI Trade |
14:16:47 - 06-Mar-26 |
| Sell* | 49 | 111.00p | SI Trade |
14:16:47 - 06-Mar-26 |
| Buy* | 36 | 112.50p | SI Trade |
14:16:47 - 06-Mar-26 |
| Sell* | 5,111 | 111.55p | Ordinary |
14:13:51 - 06-Mar-26 |
| Buy* | 1,820 | 112.80p | Ordinary |
14:13:42 - 06-Mar-26 |
| Buy* | 50 | 112.80p | Ordinary |
14:07:35 - 06-Mar-26 |
| Buy* | 5,000 | 112.5976p | Ordinary |
14:02:39 - 06-Mar-26 |
| Sell* | 12 | 111.044p | Ordinary |
13:54:56 - 06-Mar-26 |
| Sell* | 25 | 111.044p | Ordinary |
13:54:44 - 06-Mar-26 |
| Buy* | 10 | 112.9598p | Ordinary |
13:54:37 - 06-Mar-26 |
| Buy* | 10 | 112.9598p | Ordinary |
13:54:31 - 06-Mar-26 |
| Buy* | 2 | 112.9598p | Ordinary |
13:54:19 - 06-Mar-26 |
| Buy* | 1,999 | 112.5976p | Ordinary |
13:53:57 - 06-Mar-26 |
| Buy* | 2,000 | 112.877p | Ordinary |
13:24:18 - 06-Mar-26 |
| Sell* | 5,905 | 111.37p | Ordinary |
13:23:44 - 06-Mar-26 |
| Buy* | 8,877 | 112.64p | Ordinary |
13:23:19 - 06-Mar-26 |
| Buy* | 2,218 | 112.70p | Ordinary |
13:17:22 - 06-Mar-26 |
| Sell* | 10,000 | 112.00p | Ordinary |
13:06:42 - 06-Mar-26 |
| Sell* | 6,300 | 112.00p | Ordinary |
13:04:52 - 06-Mar-26 |
| Buy* | 5 | 113.00p | SI Trade |
13:04:35 - 06-Mar-26 |
| Buy* | 10 | 113.00p | SI Trade |
13:04:35 - 06-Mar-26 |
| Sell* | 6,000 | 112.06p | Ordinary |
13:04:26 - 06-Mar-26 |
| Sell* | 2,500 | 113.00p | Ordinary |
13:00:33 - 06-Mar-26 |
| Sell* | 5,000 | 112.50p | Ordinary |
12:53:56 - 06-Mar-26 |
| Sell* | 5,000 | 113.00p | Ordinary |
12:53:35 - 06-Mar-26 |
| Unknown* | 5,000 | 113.50p | SI Trade |
12:53:14 - 06-Mar-26 |
| Sell* | 5,000 | 113.00p | Ordinary |
12:53:09 - 06-Mar-26 |
| Sell* | 5,000 | 113.00p | Ordinary |
12:52:55 - 06-Mar-26 |
| Sell* | 8,205 | 113.00p | Ordinary |
12:32:14 - 06-Mar-26 |
| Sell* | 10,000 | 113.026p | Ordinary |
12:31:28 - 06-Mar-26 |
| Buy* | 8,793 | 113.644p | Ordinary |
12:27:30 - 06-Mar-26 |
| Sell* | 4,502 | 113.025p | Ordinary |
12:14:45 - 06-Mar-26 |
| Buy* | 11,700 | 113.67p | Ordinary |
12:04:45 - 06-Mar-26 |
| Buy* | 6,500 | 113.67p | Ordinary |
12:04:11 - 06-Mar-26 |
| Sell* | 5,000 | 113.06p | Ordinary |
11:52:08 - 06-Mar-26 |
| Buy* | 18,000 | 113.75p | Ordinary |
11:45:28 - 06-Mar-26 |
| Sell* | 3,153 | 113.00p | Ordinary |
11:43:27 - 06-Mar-26 |
| Sell* | 3,159 | 113.00p | Ordinary |
11:43:20 - 06-Mar-26 |
| Buy* | 165 | 114.00p | SI Trade |
11:43:13 - 06-Mar-26 |
| Buy* | 31 | 114.00p | SI Trade |
11:43:13 - 06-Mar-26 |
| Buy* | 5,000 | 114.00p | Ordinary |
11:22:54 - 06-Mar-26 |
| Buy* | 361 | 115.00p | Ordinary |
11:20:48 - 06-Mar-26 |
| Sell* | 5,593 | 113.40p | Ordinary |
11:20:33 - 06-Mar-26 |
| Sell* | 6,090 | 113.40p | Ordinary |
11:15:24 - 06-Mar-26 |
| Buy* | 2,377 | 114.20p | Ordinary |
11:12:35 - 06-Mar-26 |
| Sell* | 5,967 | 113.52p | Ordinary |
10:42:36 - 06-Mar-26 |
| Sell* | 4,289 | 113.60p | Ordinary |
10:41:56 - 06-Mar-26 |
| Sell* | 1,013 | 113.60p | Ordinary |
10:31:29 - 06-Mar-26 |
| Buy* | 694 | 114.50p | Ordinary |
10:17:29 - 06-Mar-26 |
| Sell* | 530 | 113.52p | Ordinary |
10:17:17 - 06-Mar-26 |
| Sell* | 326 | 113.50p | Ordinary |
09:51:53 - 06-Mar-26 |
| Buy* | 9 | 115.00p | SI Trade |
09:49:56 - 06-Mar-26 |
| Buy* | 2,500 | 113.99p | Ordinary |
09:49:37 - 06-Mar-26 |
| Buy* | 878 | 114.00p | Ordinary |
09:30:10 - 06-Mar-26 |
| Buy* | 878 | 114.00p | Ordinary |
09:26:19 - 06-Mar-26 |
| Buy* | 4,364 | 113.90p | Ordinary |
09:25:22 - 06-Mar-26 |
| Buy* | 2,500 | 113.70p | Ordinary |
09:19:17 - 06-Mar-26 |
| Unknown* | 2,500 | 113.50p | Ordinary |
09:18:22 - 06-Mar-26 |
| Unknown* | 15,000 | 113.50p | Ordinary |
09:18:16 - 06-Mar-26 |
| Buy* | 18 | 114.00p | SI Trade |
09:14:46 - 06-Mar-26 |
| Sell* | 4,350 | 113.30p | Ordinary |
09:05:03 - 06-Mar-26 |
| Buy* | 2,202 | 113.65p | Ordinary |
08:57:44 - 06-Mar-26 |
| Buy* | 1,315 | 113.70p | Ordinary |
08:51:56 - 06-Mar-26 |
| Unknown* | 7,042 | 113.50p | SI Trade |
08:48:54 - 06-Mar-26 |
| Unknown* | 10,000 | 113.50p | Ordinary |
08:48:03 - 06-Mar-26 |
| Unknown* | 8 | 113.50p | Ordinary |
08:46:32 - 06-Mar-26 |
| Buy* | 297 | 115.00p | SI Trade |
08:39:54 - 06-Mar-26 |
| Buy* | 9 | 114.00p | SI Trade |
08:39:54 - 06-Mar-26 |
| Buy* | 5 | 114.00p | SI Trade |
08:39:54 - 06-Mar-26 |
| Buy* | 10 | 114.00p | SI Trade |
08:39:54 - 06-Mar-26 |
| Buy* | 10 | 114.00p | SI Trade |
08:39:54 - 06-Mar-26 |
| Buy* | 2 | 115.00p | SI Trade |
08:39:54 - 06-Mar-26 |
| Sell* | 1,674 | 113.00p | Ordinary |
08:39:25 - 06-Mar-26 |
| Sell* | 1,752 | 113.75p | Ordinary |
08:25:30 - 06-Mar-26 |
| Buy* | 5,000 | 114.00p | Ordinary |
08:13:38 - 06-Mar-26 |
| Buy* | 361 | 115.00p | Ordinary |
08:13:29 - 06-Mar-26 |
| Buy* | 16 | 115.00p | SI Trade |
08:13:29 - 06-Mar-26 |
| Sell* | 50 | 113.00p | SI Trade |
08:13:29 - 06-Mar-26 |
| Buy* | 133 | 115.00p | SI Trade |
08:13:29 - 06-Mar-26 |
| Unknown* | 15,000 | 112.00p | OTC Trade |
17:07:48 - 05-Mar-26 |
| Sell* | 49,812 | 112.00p | Ordinary |
16:35:43 - 05-Mar-26 |
| Sell* | 2,259 | 112.00p | Uncrossing Trade |
16:35:27 - 05-Mar-26 |
| Sell* | 1,000 | 114.06p | Ordinary |
16:27:35 - 05-Mar-26 |
| Sell* | 40,650 | 114.00p | Ordinary |
16:12:59 - 05-Mar-26 |
| Buy* | 5,000 | 114.75p | Ordinary |
15:52:55 - 05-Mar-26 |
| Unknown* | 50,000 | 114.50p | SI Trade |
15:49:44 - 05-Mar-26 |
| Buy* | 5 | 114.9985p | Ordinary |
15:49:27 - 05-Mar-26 |
| Unknown* | 150,000 | 114.50p | SI Trade |
15:48:58 - 05-Mar-26 |
| Unknown* | 250,000 | 114.50p | SI Trade |
15:48:42 - 05-Mar-26 |
| Buy* | 4,100 | 114.80p | Ordinary |
15:47:01 - 05-Mar-26 |
| Unknown* | 130,195 | 114.50p | SI Trade |
15:37:49 - 05-Mar-26 |
| Unknown* | 130,195 | 114.50p | SI Trade |
15:37:49 - 05-Mar-26 |
| Sell* | 15,678 | 114.35p | Ordinary |
15:30:52 - 05-Mar-26 |
| Sell* | 17,966 | 114.35p | Ordinary |
15:05:38 - 05-Mar-26 |
| Sell* | 1,921 | 114.35p | Ordinary |
14:44:29 - 05-Mar-26 |
| Sell* | 4,893 | 114.31p | Ordinary |
14:43:37 - 05-Mar-26 |
| Buy* | 2,177 | 114.80p | Ordinary |
14:35:45 - 05-Mar-26 |
| Unknown* | 2,100 | 114.50p | Ordinary |
14:14:54 - 05-Mar-26 |
| Sell* | 649 | 114.315p | Ordinary |
14:12:49 - 05-Mar-26 |
| Sell* | 17 | 114.31p | Ordinary |
14:12:05 - 05-Mar-26 |
| Unknown* | 5,502 | 114.50p | Ordinary |
14:11:39 - 05-Mar-26 |
| Sell* | 11 | 114.315p | Ordinary |
14:10:32 - 05-Mar-26 |
| Unknown* | 10,998 | 114.50p | Ordinary |
13:55:09 - 05-Mar-26 |
| Unknown* | 6,110 | 114.50p | Ordinary |
13:54:48 - 05-Mar-26 |
| Unknown* | 591 | 114.50p | Ordinary |
13:11:21 - 05-Mar-26 |
| Sell* | 1,907 | 114.45p | Ordinary |
12:59:13 - 05-Mar-26 |