| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 446 | 139.433p | Ordinary |
16:29:54 - 06-Nov-25 |
| Unknown* | 10,720 | 140.00p | Ordinary |
16:24:53 - 06-Nov-25 |
| Buy* | 714 | 139.99p | Ordinary |
16:21:08 - 06-Nov-25 |
| Buy* | 50 | 140.00p | SI Trade |
16:21:07 - 06-Nov-25 |
| Sell* | 6 | 139.00p | SI Trade |
16:21:07 - 06-Nov-25 |
| Sell* | 14,000 | 139.61101p | Ordinary |
16:21:05 - 06-Nov-25 |
| Sell* | 4,964 | 139.61101p | Ordinary |
16:15:54 - 06-Nov-25 |
| Buy* | 3,160 | 140.7666p | Suspected BUY Trade |
16:02:03 - 06-Nov-25 |
| Buy* | 10,661 | 140.62p | Ordinary |
15:13:33 - 06-Nov-25 |
| Sell* | 2,273 | 140.00p | Ordinary |
14:45:46 - 06-Nov-25 |
| Sell* | 3,320 | 140.00p | Ordinary |
14:39:34 - 06-Nov-25 |
| Unknown* | 3,000 | 140.50p | SI Trade |
14:31:03 - 06-Nov-25 |
| Unknown* | 3,000 | 140.50p | SI Trade |
14:31:03 - 06-Nov-25 |
| Unknown* | 3,843 | 140.50p | SI Trade |
14:30:55 - 06-Nov-25 |
| Unknown* | 3,843 | 140.50p | SI Trade |
14:30:55 - 06-Nov-25 |
| Unknown* | 852 | 140.50p | SI Trade |
14:30:46 - 06-Nov-25 |
| Unknown* | 852 | 140.50p | SI Trade |
14:30:46 - 06-Nov-25 |
| Sell* | 21,898 | 140.20p | Ordinary |
14:27:52 - 06-Nov-25 |
| Sell* | 240 | 140.20p | Ordinary |
14:22:37 - 06-Nov-25 |
| Sell* | 8 | 140.00p | Ordinary |
14:15:50 - 06-Nov-25 |
| Unknown* | 25,000 | 141.00p | SI Trade |
14:12:10 - 06-Nov-25 |
| Unknown* | 25,000 | 141.00p | SI Trade |
14:12:03 - 06-Nov-25 |
| Buy* | 25,000 | 141.00p | SI Trade |
14:12:03 - 06-Nov-25 |
| Sell* | 137 | 140.00p | SI Trade |
14:11:35 - 06-Nov-25 |
| Sell* | 5,000 | 140.00p | Ordinary |
14:11:26 - 06-Nov-25 |
| Sell* | 18 | 140.20p | Ordinary |
14:10:23 - 06-Nov-25 |
| Buy* | 6,000 | 141.00p | Ordinary |
14:04:56 - 06-Nov-25 |
| Unknown* | 1,240 | 140.50p | Negotiated Trade |
14:04:40 - 06-Nov-25 |
| Unknown* | 22,151 | 141.00p | SI Trade |
13:44:13 - 06-Nov-25 |
| Unknown* | 22,151 | 141.00p | SI Trade |
13:44:05 - 06-Nov-25 |
| Buy* | 22,151 | 141.00p | SI Trade |
13:44:05 - 06-Nov-25 |
| Buy* | 354 | 141.00p | SI Trade |
13:25:20 - 06-Nov-25 |
| Sell* | 209 | 140.897p | Ordinary |
13:02:17 - 06-Nov-25 |
| Sell* | 10,710 | 140.00p | Ordinary |
12:31:08 - 06-Nov-25 |
| Sell* | 823 | 140.897p | Ordinary |
11:53:05 - 06-Nov-25 |
| Sell* | 5,320 | 140.60551p | Ordinary |
11:51:16 - 06-Nov-25 |
| Unknown* | 1,415 | 141.00p | Ordinary |
11:42:08 - 06-Nov-25 |
| Sell* | 33,000 | 140.5555p | Ordinary |
11:23:28 - 06-Nov-25 |
| Buy* | 2,115 | 141.24p | Ordinary |
11:07:17 - 06-Nov-25 |
| Buy* | 70 | 141.998p | Ordinary |
10:57:54 - 06-Nov-25 |
| Buy* | 22 | 141.24p | Ordinary |
10:51:41 - 06-Nov-25 |
| Sell* | 674 | 140.211p | Ordinary |
10:42:05 - 06-Nov-25 |
| Unknown* | 205,716 | 141.00p | SI Trade |
10:06:36 - 06-Nov-25 |
| Unknown* | 205,716 | 141.00p | SI Trade |
10:06:36 - 06-Nov-25 |
| Unknown* | 10,000 | 141.00p | SI Trade |
09:58:55 - 06-Nov-25 |
| Unknown* | 82,637 | 141.00p | SI Trade |
09:58:13 - 06-Nov-25 |
| Unknown* | 100,000 | 141.00p | SI Trade |
09:57:49 - 06-Nov-25 |
| Unknown* | 100,000 | 141.00p | SI Trade |
09:57:49 - 06-Nov-25 |
| Sell* | 799 | 140.211p | Ordinary |
09:47:58 - 06-Nov-25 |
| Sell* | 593 | 140.211p | Ordinary |
09:14:39 - 06-Nov-25 |
| Unknown* | 25,000 | 141.00p | SI Trade |
08:38:48 - 06-Nov-25 |
| Unknown* | 25,000 | 141.00p | SI Trade |
08:38:48 - 06-Nov-25 |
| Unknown* | 25,000 | 141.00p | SI Trade |
08:38:42 - 06-Nov-25 |
| Unknown* | 102,078 | 141.00p | SI Trade |
08:37:13 - 06-Nov-25 |
| Unknown* | 102,078 | 141.00p | SI Trade |
08:37:13 - 06-Nov-25 |
| Buy* | 10 | 141.998p | Ordinary |
08:31:07 - 06-Nov-25 |
| Buy* | 1 | 142.00p | SI Trade |
08:17:35 - 06-Nov-25 |
| Unknown* | 50,000 | 141.00p | SI Trade |
08:16:58 - 06-Nov-25 |
| Unknown* | 50,000 | 141.00p | SI Trade |
08:16:51 - 06-Nov-25 |
| Unknown* | 50,000 | 141.00p | SI Trade |
08:16:51 - 06-Nov-25 |
| Sell* | 50,000 | 141.00p | Ordinary |
08:12:41 - 06-Nov-25 |
| Sell* | 7,061 | 141.45p | Ordinary |
08:02:47 - 06-Nov-25 |
| Buy* | 2 | 142.00p | SI Trade |
08:01:17 - 06-Nov-25 |
| Buy* | 2 | 142.00p | SI Trade |
08:01:17 - 06-Nov-25 |
| Sell* | 2,000 | 141.01p | Ordinary |
08:01:11 - 06-Nov-25 |
| Sell* | 27,014 | 139.00p | Negotiated Trade |
16:39:18 - 05-Nov-25 |
| Sell* | 2,570 | 141.00p | Negotiated Trade |
16:38:39 - 05-Nov-25 |
| Unknown* | 4,058 | 141.50p | Ordinary |
16:11:25 - 05-Nov-25 |
| Unknown* | 100,000 | 141.00p | Negotiated Trade |
15:33:25 - 05-Nov-25 |
| Unknown* | 500 | 141.50p | Ordinary |
15:33:04 - 05-Nov-25 |
| Unknown* | -384 | 141.01p | Ordinary Correction |
15:26:08 - 05-Nov-25 |
| Unknown* | 384 | 141.01p | Ordinary |
15:26:08 - 05-Nov-25 |
| Sell* | 384 | 141.01p | Ordinary |
15:26:08 - 05-Nov-25 |
| Buy* | 10,000 | 141.60p | Ordinary |
15:23:32 - 05-Nov-25 |
| Unknown* | -65 | 141.01p | Ordinary Correction |
15:14:14 - 05-Nov-25 |
| Unknown* | 65 | 141.01p | Ordinary |
15:14:14 - 05-Nov-25 |
| Sell* | 65 | 141.01p | Ordinary |
15:14:14 - 05-Nov-25 |
| Buy* | 361 | 141.70p | Ordinary |
14:49:09 - 05-Nov-25 |
| Unknown* | 22,500 | 141.00p | SI Trade |
14:34:11 - 05-Nov-25 |
| Sell* | 22,500 | 141.00p | SI Trade |
14:34:11 - 05-Nov-25 |
| Unknown* | 22,500 | 141.00p | SI Trade |
14:34:02 - 05-Nov-25 |
| Sell* | 8 | 141.01p | Ordinary |
14:21:55 - 05-Nov-25 |
| Unknown* | 50,000 | 141.00p | Ordinary |
14:16:36 - 05-Nov-25 |
| Sell* | 9 | 141.01p | Ordinary |
14:16:04 - 05-Nov-25 |
| Sell* | 5,000 | 140.00p | Ordinary |
14:13:17 - 05-Nov-25 |
| Sell* | 453 | 141.33p | Ordinary |
14:03:43 - 05-Nov-25 |
| Buy* | 15,000 | 141.00p | Ordinary |
13:43:13 - 05-Nov-25 |
| Buy* | 111 | 143.00p | SI Trade |
13:31:35 - 05-Nov-25 |
| Sell* | 5,000 | 141.00p | Ordinary |
13:31:10 - 05-Nov-25 |
| Sell* | 8,000 | 141.336p | Ordinary |
13:30:32 - 05-Nov-25 |
| Sell* | 2,520 | 141.336p | Ordinary |
12:18:16 - 05-Nov-25 |
| Sell* | 2,570 | 141.50p | Ordinary |
12:09:19 - 05-Nov-25 |
| Sell* | 2,550 | 141.336p | Ordinary |
12:06:08 - 05-Nov-25 |
| Sell* | 2,881 | 141.336p | Ordinary |
11:41:19 - 05-Nov-25 |
| Sell* | 5,821 | 141.00p | Ordinary |
11:32:16 - 05-Nov-25 |
| Sell* | 7,188 | 141.00p | Ordinary |
11:07:35 - 05-Nov-25 |
| Buy* | 20 | 142.94p | Ordinary |
10:10:47 - 05-Nov-25 |
| Buy* | 11 | 143.00p | SI Trade |
09:34:06 - 05-Nov-25 |
| Buy* | 4 | 143.00p | SI Trade |
09:34:06 - 05-Nov-25 |
| Buy* | 349 | 143.00p | SI Trade |
09:34:06 - 05-Nov-25 |
| Buy* | 1 | 143.00p | SI Trade |
09:34:06 - 05-Nov-25 |
| Buy* | 6 | 143.00p | SI Trade |
09:34:06 - 05-Nov-25 |
| Sell* | 17,430 | 141.60p | Ordinary |
09:33:56 - 05-Nov-25 |
| Sell* | 10,821 | 141.00p | Ordinary |
09:19:43 - 05-Nov-25 |
| Unknown* | 10,559 | 142.00p | Ordinary |
09:15:43 - 05-Nov-25 |
| Buy* | 1 | 142.94p | Ordinary |
08:33:11 - 05-Nov-25 |
| Buy* | 69 | 142.94p | Ordinary |
08:24:51 - 05-Nov-25 |
| Unknown* | 2,500 | 142.00p | Ordinary |
08:09:05 - 05-Nov-25 |
| Sell* | 16 | 141.002p | Ordinary |
08:04:30 - 05-Nov-25 |
| Sell* | 1,000 | 141.00p | Uncrossing Trade |
16:35:23 - 04-Nov-25 |
| Sell* | 2,633 | 141.50p | Ordinary |
16:13:38 - 04-Nov-25 |
| Sell* | 226 | 141.5833p | Ordinary |
15:59:43 - 04-Nov-25 |
| Sell* | 1,663 | 141.5833p | Ordinary |
15:51:26 - 04-Nov-25 |
| Sell* | 976 | 141.5833p | Ordinary |
15:47:17 - 04-Nov-25 |
| Sell* | 401 | 141.5833p | Ordinary |
15:31:17 - 04-Nov-25 |
| Buy* | 276 | 142.65p | Ordinary |
15:30:46 - 04-Nov-25 |
| Sell* | 1,233 | 141.5833p | Ordinary |
15:21:36 - 04-Nov-25 |
| Sell* | 1,416 | 141.5833p | Ordinary |
15:02:11 - 04-Nov-25 |
| Sell* | 9,004 | 141.00p | Ordinary |
14:52:37 - 04-Nov-25 |
| Buy* | 2,763 | 142.75p | Ordinary |
14:15:15 - 04-Nov-25 |
| Sell* | 99 | 141.5833p | Ordinary |
14:14:55 - 04-Nov-25 |
| Sell* | 10 | 141.5833p | Ordinary |
14:11:23 - 04-Nov-25 |
| Sell* | 1,823 | 141.5833p | Ordinary |
13:53:24 - 04-Nov-25 |
| Unknown* | 369,090 | 142.00p | SI Trade |
13:49:57 - 04-Nov-25 |
| Unknown* | 369,090 | 142.00p | SI Trade |
13:49:57 - 04-Nov-25 |
| Sell* | 12,335 | 141.50p | Ordinary |
13:49:21 - 04-Nov-25 |
| Unknown* | 369,090 | 142.00p | SI Trade |
13:28:19 - 04-Nov-25 |
| Unknown* | 369,090 | 142.00p | SI Trade |
13:28:19 - 04-Nov-25 |
| Unknown* | 50,000 | 142.50p | SI Trade |
13:26:53 - 04-Nov-25 |
| Unknown* | 50,000 | 142.50p | SI Trade |
13:26:53 - 04-Nov-25 |
| Unknown* | -6,242 | 141.825p | Ordinary Correction |
13:25:48 - 04-Nov-25 |
| Unknown* | 6,242 | 141.825p | Ordinary |
13:25:48 - 04-Nov-25 |
| Sell* | 6,242 | 141.825p | Ordinary |
13:25:48 - 04-Nov-25 |
| Unknown* | 30,000 | 143.1907p | SI Trade |
12:57:12 - 04-Nov-25 |
| Buy* | 30,000 | 143.1907p | SI Trade |
12:57:12 - 04-Nov-25 |
| Unknown* | 100,000 | 142.50p | SI Trade |
12:56:33 - 04-Nov-25 |
| Unknown* | 100,000 | 142.50p | SI Trade |
12:56:33 - 04-Nov-25 |
| Unknown* | 153,457 | 142.50p | SI Trade |
12:53:25 - 04-Nov-25 |
| Unknown* | 153,457 | 142.50p | SI Trade |
12:53:25 - 04-Nov-25 |
| Buy* | 1,018 | 143.00p | Ordinary |
11:17:03 - 04-Nov-25 |
| Buy* | 4,880 | 143.00p | Ordinary |
11:15:47 - 04-Nov-25 |
| Buy* | 1,250 | 143.00p | Ordinary |
11:13:39 - 04-Nov-25 |
| Buy* | 1,057 | 143.00p | Ordinary |
11:13:25 - 04-Nov-25 |
| Buy* | 3 | 144.00p | SI Trade |
10:53:42 - 04-Nov-25 |
| Buy* | 7 | 144.00p | SI Trade |
10:53:42 - 04-Nov-25 |
| Unknown* | 0 | 141.00p | SI Trade |
10:53:42 - 04-Nov-25 |
| Unknown* | 0 | 144.00p | SI Trade |
10:53:42 - 04-Nov-25 |
| Buy* | 4,468 | 142.50p | Ordinary |
10:45:23 - 04-Nov-25 |
| Buy* | 264 | 142.50p | Ordinary |
10:43:53 - 04-Nov-25 |
| Buy* | 994 | 142.50p | Ordinary |
10:36:40 - 04-Nov-25 |
| Buy* | 1,047 | 142.98p | Ordinary |
09:54:58 - 04-Nov-25 |
| Buy* | 3,427 | 142.20p | Ordinary |
09:39:57 - 04-Nov-25 |
| Buy* | 3,500 | 142.80p | Ordinary |
09:31:04 - 04-Nov-25 |
| Buy* | 2,500 | 142.80p | Ordinary |
08:50:44 - 04-Nov-25 |
| Buy* | 3 | 143.00p | SI Trade |
08:22:16 - 04-Nov-25 |
| Sell* | 10,000 | 142.10p | Ordinary |
08:21:45 - 04-Nov-25 |
| Buy* | 20 | 144.00p | SI Trade |
08:20:13 - 04-Nov-25 |
| Sell* | 5,000 | 143.00p | Ordinary |
08:11:13 - 04-Nov-25 |
| Sell* | 990 | 143.2555p | Ordinary |
08:07:35 - 04-Nov-25 |
| Sell* | 2,000 | 143.40p | Ordinary |
08:07:13 - 04-Nov-25 |
| Sell* | 170 | 143.00p | SI Trade |
08:06:41 - 04-Nov-25 |
| Unknown* | 0 | 145.00p | SI Trade |
08:06:41 - 04-Nov-25 |
| Sell* | 10,000 | 144.01p | Ordinary |
08:06:26 - 04-Nov-25 |
| Sell* | 10,000 | 144.35p | Ordinary |
08:05:48 - 04-Nov-25 |
| Sell* | 2,525 | 144.75p | Ordinary |
16:13:17 - 03-Nov-25 |
| Unknown* | 2,071 | 145.00p | SI Trade |
16:01:40 - 03-Nov-25 |
| Unknown* | 2,071 | 145.00p | SI Trade |
16:01:40 - 03-Nov-25 |
| Unknown* | 65,805 | 145.00p | SI Trade |
15:55:06 - 03-Nov-25 |
| Unknown* | 65,805 | 145.00p | SI Trade |
15:55:06 - 03-Nov-25 |
| Unknown* | 2,071 | 145.00p | SI Trade |
15:55:00 - 03-Nov-25 |
| Unknown* | 2,071 | 145.00p | SI Trade |
15:55:00 - 03-Nov-25 |
| Buy* | 4 | 146.00p | SI Trade |
15:54:33 - 03-Nov-25 |
| Sell* | 1,955 | 145.00p | Ordinary |
15:48:01 - 03-Nov-25 |
| Buy* | 2 | 146.00p | SI Trade |
15:47:25 - 03-Nov-25 |
| Sell* | 342 | 145.00p | SI Trade |
15:47:25 - 03-Nov-25 |
| Unknown* | 0 | 145.00p | SI Trade |
15:28:48 - 03-Nov-25 |
| Unknown* | -1,787 | 145.00p | Ordinary Correction |
15:28:37 - 03-Nov-25 |
| Unknown* | 1,787 | 145.00p | Ordinary |
15:28:37 - 03-Nov-25 |
| Sell* | 1,787 | 145.00p | Ordinary |
15:28:37 - 03-Nov-25 |
| Sell* | 5,080 | 145.11p | Ordinary |
15:27:46 - 03-Nov-25 |
| Buy* | 1 | 146.9754p | Ordinary |
15:07:45 - 03-Nov-25 |
| Buy* | 10,416 | 146.12p | Ordinary |
15:01:43 - 03-Nov-25 |
| Sell* | 1,369 | 145.00p | Ordinary |
14:51:05 - 03-Nov-25 |
| Unknown* | 75,000 | 145.00p | SI Trade |
14:39:45 - 03-Nov-25 |
| Unknown* | 75,000 | 145.00p | SI Trade |
14:39:45 - 03-Nov-25 |
| Sell* | 16 | 145.02p | Ordinary |
14:24:37 - 03-Nov-25 |
| Sell* | 608 | 144.96p | Ordinary |
13:50:27 - 03-Nov-25 |
| Sell* | 12,454 | 144.8001p | Ordinary |
13:50:24 - 03-Nov-25 |
| Buy* | 7,500 | 145.28p | Ordinary |
13:37:26 - 03-Nov-25 |
| Sell* | 1,863 | 144.50p | Ordinary |
13:37:17 - 03-Nov-25 |
| Sell* | 561 | 144.50p | SI Trade |
13:36:58 - 03-Nov-25 |
| Sell* | 1 | 144.50p | SI Trade |
13:33:09 - 03-Nov-25 |
| Buy* | 4 | 147.00p | SI Trade |
13:33:09 - 03-Nov-25 |
| Sell* | 808 | 144.50p | SI Trade |
13:33:09 - 03-Nov-25 |
| Unknown* | 128,570 | 145.00p | Negotiated Trade |
13:32:56 - 03-Nov-25 |
| Buy* | 800 | 146.48p | Ordinary |
13:18:59 - 03-Nov-25 |
| Buy* | 4 | 146.9754p | Ordinary |
12:46:36 - 03-Nov-25 |
| Buy* | 3,750 | 147.00p | Ordinary |
11:43:47 - 03-Nov-25 |
| Unknown* | 2,000 | 146.00p | Negotiated Trade |
11:43:46 - 03-Nov-25 |
| Unknown* | 5,000 | 146.00p | Negotiated Trade |
11:43:36 - 03-Nov-25 |