Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275 135.00p SI Trade
 16:36:23 - 09-Jan-26
Sell* 275 135.00p SI Trade
 16:36:23 - 09-Jan-26
Sell* 550 135.00p Uncrossing Trade
 16:35:10 - 09-Jan-26
Sell* 3,810 135.35p Ordinary
 15:33:17 - 09-Jan-26
Sell* 3,810 135.00p Ordinary
 15:33:06 - 09-Jan-26
Unknown* 57,000 135.00p Ordinary
 15:27:29 - 09-Jan-26
Sell* 44,872 135.00p Ordinary
 15:27:21 - 09-Jan-26
Buy* 2 135.999p Ordinary
 15:19:04 - 09-Jan-26
Sell* 11,018 135.0001p Ordinary
 15:06:44 - 09-Jan-26
Buy* 11 135.999p Ordinary
 14:43:51 - 09-Jan-26
Sell* 726 135.33p Ordinary
 14:25:37 - 09-Jan-26
Sell* 1,444 135.01p Ordinary
 14:21:54 - 09-Jan-26
Sell* 653 135.01p Ordinary
 14:12:06 - 09-Jan-26
Sell* 9 135.01p Ordinary
 14:11:02 - 09-Jan-26
Sell* 16 135.01p Ordinary
 14:06:34 - 09-Jan-26
Sell* 35,000 135.00p Ordinary
 14:04:03 - 09-Jan-26
Unknown* 50,339 135.04966p Ordinary
 14:03:47 - 09-Jan-26
Unknown* 10,329 135.00p Negotiated Trade
 14:03:28 - 09-Jan-26
Unknown* 10,800 135.00p Negotiated Trade
 14:03:28 - 09-Jan-26
Unknown* 7,500 135.00p Negotiated Trade
 14:03:21 - 09-Jan-26
Unknown* 50,000 135.00p Ordinary
 14:03:05 - 09-Jan-26
Unknown* 1 135.00p Negotiated Trade
 14:02:54 - 09-Jan-26
Unknown* 2 135.00p Negotiated Trade
 14:02:54 - 09-Jan-26
Unknown* 22 135.00p Negotiated Trade
 14:02:54 - 09-Jan-26
Unknown* 225 135.00p Negotiated Trade
 14:02:53 - 09-Jan-26
Unknown* 2,250 135.00p Negotiated Trade
 14:02:53 - 09-Jan-26
Unknown* 12,898 135.00p Negotiated Trade
 14:02:53 - 09-Jan-26
Unknown* 3,225 135.00p Negotiated Trade
 14:02:53 - 09-Jan-26
Unknown* 6,377 135.00p Negotiated Trade
 14:02:53 - 09-Jan-26
Unknown* 1 135.00p Negotiated Trade
 14:02:40 - 09-Jan-26
Unknown* 2 135.00p Negotiated Trade
 14:02:40 - 09-Jan-26
Unknown* 22 135.00p Negotiated Trade
 14:02:40 - 09-Jan-26
Unknown* 225 135.00p Negotiated Trade
 14:02:40 - 09-Jan-26
Unknown* 2,250 135.00p Negotiated Trade
 14:02:40 - 09-Jan-26
Unknown* 898 135.00p Negotiated Trade
 14:02:40 - 09-Jan-26
Unknown* 225 135.00p Negotiated Trade
 14:02:39 - 09-Jan-26
Unknown* 6,377 135.00p Negotiated Trade
 14:02:39 - 09-Jan-26
Unknown* 2,700 135.00p Ordinary
 13:55:44 - 09-Jan-26
Sell* 4,366 134.80921p Ordinary
 13:55:42 - 09-Jan-26
Sell* 1,605 134.97p Ordinary
 13:27:08 - 09-Jan-26
Unknown* 4,792 135.00p Ordinary
 13:19:29 - 09-Jan-26
Sell* 26,289 134.50p Ordinary
 12:58:33 - 09-Jan-26
Sell* 525 135.35p Ordinary
 12:44:03 - 09-Jan-26
Sell* 422 135.40p Ordinary
 12:27:43 - 09-Jan-26
Sell* 188 135.01p Ordinary
 12:27:43 - 09-Jan-26
Sell* 3,960 135.45p Ordinary
 12:21:50 - 09-Jan-26
Buy* 3,603 136.00p Ordinary
 12:10:07 - 09-Jan-26
Sell* 186 135.45p Ordinary
 11:30:57 - 09-Jan-26
Sell* 29 135.005p Ordinary
 11:27:31 - 09-Jan-26
Sell* 4,000 135.45p Ordinary
 11:26:33 - 09-Jan-26
Sell* 6,900 135.05p Ordinary
 11:22:45 - 09-Jan-26
Sell* 56 135.45p Ordinary
 10:46:01 - 09-Jan-26
Sell* 4,510 135.06p Ordinary
 10:25:00 - 09-Jan-26
Buy* 147 135.70p Ordinary
 09:53:21 - 09-Jan-26
Buy* 12 136.00p SI Trade
 09:39:23 - 09-Jan-26
Sell* 3,054 135.05p Ordinary
 09:26:07 - 09-Jan-26
Sell* 4,368 135.20p Ordinary
 09:09:16 - 09-Jan-26
Sell* 3,000 135.12p Ordinary
 09:01:52 - 09-Jan-26
Buy* 23,592 137.00p Ordinary
 08:50:38 - 09-Jan-26
Sell* 6,548 135.556p Ordinary
 08:22:03 - 09-Jan-26
Sell* 317 135.00p Ordinary
 08:08:31 - 09-Jan-26
Buy* 317 135.975p Ordinary
 16:11:06 - 08-Jan-26
Buy* 270 135.98p Ordinary
 15:50:57 - 08-Jan-26
Unknown* 0 136.00p SI Trade
 15:36:57 - 08-Jan-26
Buy* 3,575 135.00p Ordinary
 15:36:03 - 08-Jan-26
Sell* 1,223 134.375p Ordinary
 15:30:44 - 08-Jan-26
Sell* 6,824 134.25p Ordinary
 14:59:52 - 08-Jan-26
Unknown* 150,000 134.50p SI Trade
 14:58:37 - 08-Jan-26
Unknown* 150,000 134.50p SI Trade
 14:58:37 - 08-Jan-26
Unknown* 184,068 134.00p SI Trade
 14:58:08 - 08-Jan-26
Unknown* 184,068 134.00p SI Trade
 14:58:08 - 08-Jan-26
Unknown* 88,000 134.00p SI Trade
 14:56:38 - 08-Jan-26
Unknown* 88,000 134.00p SI Trade
 14:56:38 - 08-Jan-26
Unknown* 130,000 134.50p Negotiated Trade
 14:55:48 - 08-Jan-26
Unknown* -130,000 134.50p Correction
Negotiated Trade
 14:55:48 - 08-Jan-26
Unknown* 130,000 134.50p Negotiated Trade
 14:55:48 - 08-Jan-26
Buy* 25,000 135.00p Ordinary
 14:55:27 - 08-Jan-26
Unknown* 6,190 134.50p Ordinary
 14:55:16 - 08-Jan-26
Buy* 15,782 134.80389p Ordinary
 14:55:14 - 08-Jan-26
Unknown* 77,500 134.00p SI Trade
 14:49:14 - 08-Jan-26
Unknown* 12,500 135.00p SI Trade
 14:41:24 - 08-Jan-26
Buy* 2,952 135.00p Ordinary
 14:41:02 - 08-Jan-26
Unknown* 100,000 134.00p SI Trade
 14:40:36 - 08-Jan-26
Unknown* 100,000 134.00p SI Trade
 14:40:36 - 08-Jan-26
Buy* 25,000 135.00p Ordinary
 14:38:25 - 08-Jan-26
Buy* 20 135.00p Ordinary
 14:28:10 - 08-Jan-26
Sell* 1 134.226p Ordinary
 13:46:34 - 08-Jan-26
Unknown* 75,000 134.00p SI Trade
 13:40:43 - 08-Jan-26
Unknown* 75,000 134.00p SI Trade
 13:40:43 - 08-Jan-26
Buy* 22 135.00p Ordinary
 13:39:17 - 08-Jan-26
Buy* 1,851 135.00p Ordinary
 13:30:10 - 08-Jan-26
Buy* 3,700 134.99p Ordinary
 13:22:28 - 08-Jan-26
Sell* 8,000 134.27p Ordinary
 13:06:49 - 08-Jan-26
Buy* 25,000 135.00p Ordinary
 12:38:17 - 08-Jan-26
Sell* 1,871 134.27p Ordinary
 12:23:13 - 08-Jan-26
Buy* 5,000 134.9999p Ordinary
 11:59:43 - 08-Jan-26
Buy* 208 134.99p Ordinary
 11:54:13 - 08-Jan-26
Sell* 2,800 134.226p Ordinary
 11:41:23 - 08-Jan-26
Buy* 25 135.00p SI Trade
 10:54:30 - 08-Jan-26
Buy* 9 135.00p SI Trade
 10:54:30 - 08-Jan-26
Sell* 5,000 135.00p Ordinary
 10:35:27 - 08-Jan-26
Sell* 5,000 135.00p Ordinary
 10:35:12 - 08-Jan-26
Unknown* 25,000 135.00p SI Trade
 10:34:36 - 08-Jan-26
Sell* 25,000 135.00p SI Trade
 10:34:36 - 08-Jan-26
Buy* 350 135.75p Ordinary
 09:24:35 - 08-Jan-26
Buy* 30 136.00p SI Trade
 09:24:33 - 08-Jan-26
Buy* 1 137.00p Ordinary
 08:35:05 - 08-Jan-26
Sell* 7,376 135.45p Ordinary
 08:17:38 - 08-Jan-26
Sell* 113 135.15p Ordinary
 08:16:44 - 08-Jan-26
Sell* 1,000 135.125p Ordinary
 08:14:19 - 08-Jan-26
Sell* 5,000 136.00p Ordinary
 08:10:25 - 08-Jan-26
Buy* 11 137.00p SI Trade
 08:09:20 - 08-Jan-26
Unknown* 0 137.00p SI Trade
 08:09:20 - 08-Jan-26
Buy* 2 137.00p SI Trade
 08:09:20 - 08-Jan-26
Sell* 10,000 136.00p Ordinary
 08:09:17 - 08-Jan-26
Sell* 5,000 136.00p Ordinary
 08:08:48 - 08-Jan-26
Sell* 980 136.01p Ordinary
 08:01:19 - 08-Jan-26
Sell* 5,720 136.00p Uncrossing Trade
 16:35:08 - 07-Jan-26
Sell* 214 136.00p Ordinary
 16:10:23 - 07-Jan-26
Buy* 550 137.00p Ordinary
 15:53:09 - 07-Jan-26
Unknown* 550 137.00p OTC Trade
 15:53:09 - 07-Jan-26
Buy* 2,927 136.64p Ordinary
 15:40:28 - 07-Jan-26
Unknown* -6,209 136.02p Ordinary
Correction
 15:36:05 - 07-Jan-26
Unknown* 6,209 136.02p Ordinary
 15:36:05 - 07-Jan-26
Sell* 6,209 136.02p Ordinary
 15:36:05 - 07-Jan-26
Sell* 3,481 136.30p Ordinary
 15:33:30 - 07-Jan-26
Unknown* -4,345 136.32p Ordinary
Correction
 15:04:47 - 07-Jan-26
Unknown* 4,345 136.32p Ordinary
 15:04:47 - 07-Jan-26
Sell* 4,345 136.32p Ordinary
 15:04:47 - 07-Jan-26
Sell* 14 136.30p Ordinary
 14:07:01 - 07-Jan-26
Sell* 1,190 136.30p Ordinary
 14:04:02 - 07-Jan-26
Unknown* 13,542 136.50p Ordinary
 13:59:50 - 07-Jan-26
Sell* 998 136.30p Ordinary
 13:28:58 - 07-Jan-26
Sell* 1,476 136.30p Ordinary
 12:21:31 - 07-Jan-26
Buy* 2,194 136.68p Ordinary
 11:22:38 - 07-Jan-26
Buy* 6,000 137.00p Ordinary
 11:19:32 - 07-Jan-26
Sell* 4,540 136.25p Ordinary
 11:19:27 - 07-Jan-26
Sell* 7,208 136.125p Ordinary
 11:15:09 - 07-Jan-26
Unknown* 100,000 136.15p SI Trade
 11:09:40 - 07-Jan-26
Unknown* 100,000 136.15p SI Trade
 11:09:40 - 07-Jan-26
Unknown* 36,000 137.00p Ordinary
 11:07:11 - 07-Jan-26
Unknown* 100,000 136.15p SI Trade
 11:06:49 - 07-Jan-26
Unknown* 100,000 136.15p SI Trade
 11:06:49 - 07-Jan-26
Unknown* 180,000 136.75p Negotiated Trade
 11:05:58 - 07-Jan-26
Unknown* 180,000 136.75p Negotiated Trade
 11:05:58 - 07-Jan-26
Unknown* -180,000 136.75p Correction
Negotiated Trade
 11:05:58 - 07-Jan-26
Sell* 568 136.125p Ordinary
 10:57:12 - 07-Jan-26
Unknown* 50,000 136.10p SI Trade
 10:48:47 - 07-Jan-26
Unknown* 50,000 136.10p SI Trade
 10:48:47 - 07-Jan-26
Buy* 145 137.50p Ordinary
 10:09:32 - 07-Jan-26
Sell* 40 136.00p Ordinary
 10:07:56 - 07-Jan-26
Buy* 19 138.00p SI Trade
 09:26:22 - 07-Jan-26
Buy* 4 138.00p SI Trade
 09:26:22 - 07-Jan-26
Buy* 2 138.00p SI Trade
 09:26:22 - 07-Jan-26
Sell* 10,000 137.00p Ordinary
 09:26:14 - 07-Jan-26
Sell* 2,750 137.057p Ordinary
 09:24:13 - 07-Jan-26
Unknown* 817 137.50p Ordinary
 09:05:35 - 07-Jan-26
Sell* 50 137.00p Ordinary
 08:33:06 - 07-Jan-26
Sell* 5,966 137.00p Ordinary
 08:01:05 - 07-Jan-26
Unknown* 25,000 137.00p SI Trade
 16:12:48 - 06-Jan-26
Sell* 25,000 137.00p SI Trade
 16:12:48 - 06-Jan-26
Unknown* 3,000 137.50p Ordinary
 16:12:25 - 06-Jan-26
Sell* 220 137.057p Ordinary
 15:53:46 - 06-Jan-26
Unknown* 730 137.50p Ordinary
 15:50:31 - 06-Jan-26
Sell* 1,531 137.057p Ordinary
 15:15:32 - 06-Jan-26
Sell* 9,720 137.10p Ordinary
 15:10:17 - 06-Jan-26
Buy* 1 137.988p Ordinary
 14:27:49 - 06-Jan-26
Unknown* 75,000 137.00p SI Trade
 14:19:52 - 06-Jan-26
Unknown* 75,000 137.00p SI Trade
 14:19:52 - 06-Jan-26
Sell* 11 137.057p Ordinary
 14:16:58 - 06-Jan-26
Sell* 26 137.057p Ordinary
 14:11:22 - 06-Jan-26
Sell* 21 137.057p Ordinary
 14:10:35 - 06-Jan-26
Buy* 181 138.00p SI Trade
 14:06:27 - 06-Jan-26
Sell* 13 137.00p SI Trade
 14:06:27 - 06-Jan-26
Sell* 56 137.057p Ordinary
 14:06:18 - 06-Jan-26
Sell* 38 137.057p Ordinary
 14:04:47 - 06-Jan-26
Buy* 7,661 138.50p Ordinary
 14:04:17 - 06-Jan-26
Unknown* 100,000 137.50p Negotiated Trade
 12:21:48 - 06-Jan-26
Unknown* 100,000 137.50p Negotiated Trade
 12:21:48 - 06-Jan-26
Unknown* -100,000 137.50p Correction
Negotiated Trade
 12:21:48 - 06-Jan-26
Unknown* 56,406 137.00p SI Trade
 12:21:20 - 06-Jan-26
Unknown* 56,406 137.00p SI Trade
 12:21:20 - 06-Jan-26
Unknown* -1,000 137.04p Ordinary
Correction
 12:14:11 - 06-Jan-26
Sell* 1,000 137.04p Ordinary
 12:14:11 - 06-Jan-26
Unknown* 1,000 137.04p Ordinary
 12:14:00 - 06-Jan-26
Sell* 144 137.70p Ordinary
 11:48:36 - 06-Jan-26
Sell* 144 137.04p Ordinary
 11:48:36 - 06-Jan-26
Sell* 3,624 137.80p Ordinary
 11:34:23 - 06-Jan-26
Sell* 5,000 137.80p Ordinary
 11:08:45 - 06-Jan-26
Unknown* 1,610 138.00p Negotiated Trade
 10:37:43 - 06-Jan-26
Unknown* 1,610 138.00p Ordinary
 10:29:00 - 06-Jan-26
Sell* 2,500 137.80p Ordinary
 10:24:15 - 06-Jan-26
Sell* 2,500 137.85p Ordinary
 10:23:08 - 06-Jan-26
Unknown* 25,000 137.00p SI Trade
 10:13:57 - 06-Jan-26
Sell* 25,000 137.00p SI Trade
 10:13:57 - 06-Jan-26
Unknown* 25,000 137.00p SI Trade
 10:05:49 - 06-Jan-26
Sell* 25,000 137.00p SI Trade
 10:05:49 - 06-Jan-26
Unknown* 50,000 137.00p SI Trade
 10:03:34 - 06-Jan-26
Unknown* 50,000 137.00p SI Trade
 10:03:34 - 06-Jan-26
Sell* 7,242 137.90p Ordinary
 09:58:48 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91