Date | Open | High | Low | Close | Volume |
2nd May 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 244,060 |
1st May 2025 (Thu) | 134.00 | 136.00 | 134.00 | 136.00 | 1,817,305 |
30th Apr 2025 (Wed) | 133.00 | 134.00 | 133.00 | 134.00 | 179,054 |
29th Apr 2025 (Tue) | 134.00 | 134.00 | 128.00 | 128.00 | 222,833 |
28th Apr 2025 (Mon) | 134.00 | 135.00 | 134.00 | 135.00 | 154,640 |
25th Apr 2025 (Fri) | 133.00 | 135.00 | 135.00 | 135.00 | 112,658 |
24th Apr 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 268,895 |
23rd Apr 2025 (Wed) | 133.00 | 134.00 | 129.50 | 134.00 | 215,902 |
22nd Apr 2025 (Tue) | 132.50 | 136.50 | 136.50 | 136.50 | 128,340 |
21st Apr 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
18th Apr 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
17th Apr 2025 (Thu) | 132.50 | 132.50 | 129.50 | 132.50 | 1,518,307 |
16th Apr 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 1,307,982 |
15th Apr 2025 (Tue) | 128.50 | 133.50 | 128.50 | 132.50 | 258,010 |
14th Apr 2025 (Mon) | 124.00 | 130.00 | 130.00 | 130.00 | 111,950 |
11th Apr 2025 (Fri) | 123.50 | 124.00 | 123.50 | 124.00 | 455,876 |
10th Apr 2025 (Thu) | 123.00 | 125.00 | 122.50 | 123.00 | 486,211 |
9th Apr 2025 (Wed) | 123.50 | 123.50 | 121.00 | 122.00 | 358,672 |
8th Apr 2025 (Tue) | 120.00 | 123.00 | 121.00 | 123.00 | 749,273 |
7th Apr 2025 (Mon) | 119.50 | 121.00 | 113.50 | 120.00 | 735,980 |
4th Apr 2025 (Fri) | 125.50 | 124.00 | 120.50 | 120.50 | 749,601 |
3rd Apr 2025 (Thu) | 128.50 | 128.50 | 125.50 | 125.50 | 142,833 |
2nd Apr 2025 (Wed) | 130.00 | 130.00 | 127.00 | 128.00 | 476,490 |
1st Apr 2025 (Tue) | 129.00 | 130.00 | 127.50 | 130.00 | 217,680 |
31st Mar 2025 (Mon) | 132.50 | 130.00 | 130.00 | 130.00 | 296,119 |
28th Mar 2025 (Fri) | 134.00 | 134.00 | 132.50 | 132.50 | 225,499 |
27th Mar 2025 (Thu) | 134.50 | 134.00 | 134.00 | 134.00 | 474,020 |
26th Mar 2025 (Wed) | 136.75 | 135.00 | 135.00 | 135.00 | 199,270 |
25th Mar 2025 (Tue) | 138.00 | 133.00 | 133.00 | 133.00 | 265,304 |
24th Mar 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 109,992 |
21st Mar 2025 (Fri) | 142.00 | 142.00 | 138.50 | 141.00 | 264,475 |
20th Mar 2025 (Thu) | 141.00 | 145.00 | 141.00 | 141.00 | 149,560 |
19th Mar 2025 (Wed) | 141.50 | 141.50 | 141.00 | 141.00 | 4,392,899 |
18th Mar 2025 (Tue) | 139.00 | 141.50 | 139.00 | 141.50 | 123,412 |
17th Mar 2025 (Mon) | 138.50 | 139.00 | 138.50 | 139.00 | 229,746 |
14th Mar 2025 (Fri) | 135.50 | 139.00 | 139.00 | 139.00 | 208,506 |
13th Mar 2025 (Thu) | 137.00 | 132.00 | 132.00 | 132.00 | 232,503 |
12th Mar 2025 (Wed) | 138.25 | 137.00 | 137.00 | 137.00 | 78,648 |
11th Mar 2025 (Tue) | 139.00 | 138.00 | 138.00 | 138.00 | 256,019 |
10th Mar 2025 (Mon) | 142.50 | 140.00 | 140.00 | 140.00 | 408,399 |
7th Mar 2025 (Fri) | 139.50 | 143.00 | 139.50 | 143.00 | 288,697 |
6th Mar 2025 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 148,190 |
5th Mar 2025 (Wed) | 138.50 | 139.00 | 139.00 | 139.00 | 324,525 |