| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 114.50 | 109.00 | 109.00 | 109.00 | 500,515 |
| 5th Mar 2026 (Thu) | 115.00 | 115.00 | 112.00 | 112.00 | 1,755,801 |
| 4th Mar 2026 (Wed) | 115.00 | 115.50 | 114.00 | 115.50 | 1,054,357 |
| 3rd Mar 2026 (Tue) | 119.00 | 119.50 | 114.00 | 114.00 | 1,543,128 |
| 2nd Mar 2026 (Mon) | 121.00 | 119.00 | 117.50 | 118.50 | 352,039 |
| 27th Feb 2026 (Fri) | 124.50 | 123.50 | 121.50 | 121.50 | 1,293,895 |
| 26th Feb 2026 (Thu) | 125.50 | 125.00 | 125.00 | 125.00 | 543,640 |
| 25th Feb 2026 (Wed) | 125.50 | 126.50 | 125.50 | 125.50 | 332,339 |
| 24th Feb 2026 (Tue) | 128.00 | 126.00 | 126.00 | 126.00 | 362,502 |
| 23rd Feb 2026 (Mon) | 128.50 | 128.00 | 127.00 | 128.00 | 332,752 |
| 20th Feb 2026 (Fri) | 128.50 | 130.00 | 128.50 | 128.50 | 1,040,074 |
| 19th Feb 2026 (Thu) | 131.00 | 131.00 | 128.50 | 131.00 | 163,018 |
| 18th Feb 2026 (Wed) | 131.50 | 132.00 | 132.00 | 132.00 | 76,254 |
| 17th Feb 2026 (Tue) | 133.00 | 133.00 | 132.00 | 132.00 | 430,931 |
| 16th Feb 2026 (Mon) | 131.00 | 133.50 | 131.00 | 132.50 | 143,741 |
| 13th Feb 2026 (Fri) | 133.25 | 132.00 | 131.00 | 131.00 | 135,210 |
| 12th Feb 2026 (Thu) | 134.00 | 134.00 | 133.25 | 133.25 | 579,121 |
| 11th Feb 2026 (Wed) | 135.50 | 133.00 | 133.00 | 133.00 | 349,445 |
| 10th Feb 2026 (Tue) | 137.00 | 137.00 | 135.50 | 135.50 | 237,331 |
| 9th Feb 2026 (Mon) | 137.50 | 137.50 | 137.00 | 137.00 | 539,213 |
| 6th Feb 2026 (Fri) | 135.25 | 137.00 | 135.25 | 137.00 | 519,787 |
| 5th Feb 2026 (Thu) | 135.25 | 135.50 | 135.25 | 135.50 | 640,149 |
| 4th Feb 2026 (Wed) | 135.00 | 135.50 | 135.00 | 135.50 | 354,515 |
| 3rd Feb 2026 (Tue) | 133.50 | 134.50 | 133.50 | 134.50 | 171,146 |
| 2nd Feb 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 358,088 |
| 30th Jan 2026 (Fri) | 133.25 | 133.50 | 133.50 | 133.50 | 465,705 |
| 29th Jan 2026 (Thu) | 132.00 | 133.00 | 133.00 | 133.00 | 300,549 |
| 28th Jan 2026 (Wed) | 134.25 | 134.25 | 132.00 | 132.00 | 429,693 |
| 27th Jan 2026 (Tue) | 133.50 | 134.50 | 133.00 | 134.25 | 1,336,781 |
| 26th Jan 2026 (Mon) | 133.00 | 133.50 | 132.50 | 133.00 | 113,703 |
| 23rd Jan 2026 (Fri) | 131.50 | 133.50 | 133.50 | 133.50 | 354,677 |
| 22nd Jan 2026 (Thu) | 131.00 | 131.50 | 131.00 | 131.50 | 359,569 |
| 21st Jan 2026 (Wed) | 129.00 | 131.00 | 131.00 | 131.00 | 1,958,314 |
| 20th Jan 2026 (Tue) | 130.50 | 130.00 | 129.50 | 129.50 | 150,151 |
| 19th Jan 2026 (Mon) | 134.50 | 134.50 | 131.00 | 131.00 | 602,643 |
| 16th Jan 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 319,945 |
| 15th Jan 2026 (Thu) | 133.50 | 135.00 | 133.50 | 134.50 | 225,245 |
| 14th Jan 2026 (Wed) | 132.50 | 134.00 | 132.50 | 134.00 | 360,688 |
| 13th Jan 2026 (Tue) | 133.50 | 132.50 | 132.50 | 132.50 | 683,712 |
| 12th Jan 2026 (Mon) | 135.50 | 134.50 | 133.50 | 133.50 | 274,987 |
| 9th Jan 2026 (Fri) | 136.00 | 135.00 | 135.00 | 135.00 | 428,610 |
| 8th Jan 2026 (Thu) | 136.50 | 136.50 | 134.50 | 135.00 | 1,639,653 |
| 7th Jan 2026 (Wed) | 137.50 | 136.00 | 136.00 | 136.00 | 797,519 |