| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 146.00 | 146.00 | 145.50 | 145.50 | 2,283,133 |
| 6th Oct 2025 (Mon) | 146.50 | 146.50 | 146.00 | 146.00 | 2,268,068 |
| 3rd Oct 2025 (Fri) | 145.00 | 146.50 | 145.00 | 146.50 | 12,284,415 |
| 2nd Oct 2025 (Thu) | 143.00 | 144.00 | 143.00 | 144.00 | 377,579 |
| 1st Oct 2025 (Wed) | 143.50 | 130.50 | 130.50 | 130.50 | 1,360,205 |
| 30th Sep 2025 (Tue) | 144.50 | 144.00 | 143.00 | 143.50 | 336,281 |
| 29th Sep 2025 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 190,865 |
| 26th Sep 2025 (Fri) | 144.50 | 146.00 | 142.50 | 146.00 | 2,457,452 |
| 25th Sep 2025 (Thu) | 147.00 | 147.00 | 143.50 | 144.00 | 338,872 |
| 24th Sep 2025 (Wed) | 146.50 | 149.00 | 146.50 | 148.50 | 1,084,284 |
| 23rd Sep 2025 (Tue) | 147.00 | 148.00 | 147.00 | 147.00 | 1,655,746 |
| 22nd Sep 2025 (Mon) | 143.00 | 147.00 | 143.00 | 147.00 | 1,066,956 |
| 19th Sep 2025 (Fri) | 141.00 | 144.00 | 144.00 | 144.00 | 4,143,807 |
| 18th Sep 2025 (Thu) | 138.00 | 140.50 | 138.00 | 140.50 | 234,632 |
| 17th Sep 2025 (Wed) | 137.50 | 139.00 | 138.00 | 138.00 | 115,272 |
| 16th Sep 2025 (Tue) | 137.00 | 138.00 | 138.00 | 138.00 | 507,765 |
| 15th Sep 2025 (Mon) | 136.50 | 139.50 | 136.50 | 137.00 | 318,392 |
| 12th Sep 2025 (Fri) | 137.00 | 137.00 | 136.50 | 137.00 | 335,535 |
| 11th Sep 2025 (Thu) | 136.50 | 136.50 | 133.50 | 136.50 | 105,733 |
| 10th Sep 2025 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 91,233 |
| 9th Sep 2025 (Tue) | 137.00 | 137.00 | 136.50 | 136.50 | 1,434,333 |
| 8th Sep 2025 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 1,353,938 |
| 5th Sep 2025 (Fri) | 136.00 | 138.00 | 136.00 | 137.00 | 885,257 |
| 4th Sep 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 3,036,603 |
| 3rd Sep 2025 (Wed) | 136.50 | 137.00 | 136.50 | 137.00 | 559,751 |
| 2nd Sep 2025 (Tue) | 137.50 | 137.50 | 133.50 | 136.50 | 394,383 |
| 1st Sep 2025 (Mon) | 136.00 | 137.00 | 137.00 | 137.00 | 1,443,021 |
| 29th Aug 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 223,025 |
| 28th Aug 2025 (Thu) | 137.50 | 139.00 | 136.00 | 136.00 | 1,690,454 |
| 27th Aug 2025 (Wed) | 138.00 | 138.00 | 137.50 | 137.50 | 784,541 |
| 26th Aug 2025 (Tue) | 138.00 | 138.00 | 137.50 | 138.00 | 1,223,583 |
| 25th Aug 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 22nd Aug 2025 (Fri) | 136.00 | 138.50 | 136.00 | 138.00 | 2,816,590 |
| 21st Aug 2025 (Thu) | 135.50 | 136.00 | 136.00 | 136.00 | 175,493 |
| 20th Aug 2025 (Wed) | 133.50 | 135.00 | 135.00 | 135.00 | 335,227 |
| 19th Aug 2025 (Tue) | 129.50 | 134.00 | 134.00 | 134.00 | 337,708 |
| 18th Aug 2025 (Mon) | 129.25 | 129.50 | 129.25 | 129.50 | 94,085 |
| 15th Aug 2025 (Fri) | 127.75 | 130.00 | 128.25 | 130.00 | 711,868 |
| 14th Aug 2025 (Thu) | 126.75 | 127.75 | 126.75 | 127.75 | 211,808 |
| 13th Aug 2025 (Wed) | 126.75 | 127.00 | 126.75 | 126.75 | 315,909 |
| 12th Aug 2025 (Tue) | 126.50 | 127.50 | 125.00 | 125.00 | 346,267 |
| 11th Aug 2025 (Mon) | 126.50 | 126.50 | 126.25 | 126.50 | 116,486 |
| 8th Aug 2025 (Fri) | 127.00 | 127.00 | 125.50 | 126.25 | 331,034 |