| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 141.50 | 141.50 | 139.50 | 140.00 | 1,490,123 |
| 5th Nov 2025 (Wed) | 142.00 | 139.00 | 139.00 | 139.00 | 379,084 |
| 4th Nov 2025 (Tue) | 144.50 | 141.00 | 141.00 | 141.00 | 2,247,972 |
| 3rd Nov 2025 (Mon) | 145.00 | 147.00 | 144.50 | 144.50 | 536,651 |
| 31st Oct 2025 (Fri) | 144.75 | 145.50 | 145.50 | 145.50 | 206,088 |
| 30th Oct 2025 (Thu) | 145.50 | 145.50 | 144.00 | 144.00 | 1,838,998 |
| 29th Oct 2025 (Wed) | 145.50 | 145.50 | 145.00 | 145.00 | 372,350 |
| 28th Oct 2025 (Tue) | 147.00 | 145.50 | 145.50 | 145.50 | 116,750 |
| 27th Oct 2025 (Mon) | 145.50 | 151.00 | 148.00 | 148.00 | 202,140 |
| 24th Oct 2025 (Fri) | 146.50 | 146.50 | 145.50 | 145.50 | 2,016,231 |
| 23rd Oct 2025 (Thu) | 143.00 | 147.50 | 142.75 | 147.50 | 1,974,774 |
| 22nd Oct 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 894,758 |
| 21st Oct 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 52,194 |
| 20th Oct 2025 (Mon) | 143.50 | 143.50 | 143.00 | 143.00 | 133,741 |
| 17th Oct 2025 (Fri) | 141.50 | 143.50 | 140.50 | 143.50 | 1,277,274 |
| 16th Oct 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 3,233,726 |
| 15th Oct 2025 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 323,843 |
| 14th Oct 2025 (Tue) | 143.50 | 143.50 | 142.00 | 142.00 | 282,463 |
| 13th Oct 2025 (Mon) | 145.00 | 145.00 | 143.00 | 143.50 | 546,068 |
| 10th Oct 2025 (Fri) | 144.00 | 146.00 | 146.00 | 146.00 | 2,979,577 |
| 9th Oct 2025 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 150,452 |
| 8th Oct 2025 (Wed) | 145.50 | 145.50 | 143.50 | 145.00 | 536,401 |
| 7th Oct 2025 (Tue) | 146.00 | 146.00 | 145.50 | 145.50 | 2,283,133 |
| 6th Oct 2025 (Mon) | 146.50 | 146.50 | 146.00 | 146.00 | 2,268,068 |
| 3rd Oct 2025 (Fri) | 145.00 | 146.50 | 145.00 | 146.50 | 12,284,415 |
| 2nd Oct 2025 (Thu) | 143.00 | 144.00 | 143.00 | 144.00 | 377,579 |
| 1st Oct 2025 (Wed) | 143.50 | 130.50 | 130.50 | 130.50 | 1,360,205 |
| 30th Sep 2025 (Tue) | 144.50 | 144.00 | 143.00 | 143.50 | 336,281 |
| 29th Sep 2025 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 190,865 |
| 26th Sep 2025 (Fri) | 144.50 | 146.00 | 142.50 | 146.00 | 2,457,452 |
| 25th Sep 2025 (Thu) | 147.00 | 147.00 | 143.50 | 144.00 | 338,872 |
| 24th Sep 2025 (Wed) | 146.50 | 149.00 | 146.50 | 148.50 | 1,084,284 |
| 23rd Sep 2025 (Tue) | 147.00 | 148.00 | 147.00 | 147.00 | 1,655,746 |
| 22nd Sep 2025 (Mon) | 143.00 | 147.00 | 143.00 | 147.00 | 1,066,956 |
| 19th Sep 2025 (Fri) | 141.00 | 144.00 | 144.00 | 144.00 | 4,143,807 |
| 18th Sep 2025 (Thu) | 138.00 | 140.50 | 138.00 | 140.50 | 234,632 |
| 17th Sep 2025 (Wed) | 137.50 | 139.00 | 138.00 | 138.00 | 115,272 |
| 16th Sep 2025 (Tue) | 137.00 | 138.00 | 138.00 | 138.00 | 507,765 |
| 15th Sep 2025 (Mon) | 136.50 | 139.50 | 136.50 | 137.00 | 318,392 |
| 12th Sep 2025 (Fri) | 137.00 | 137.00 | 136.50 | 137.00 | 335,535 |
| 11th Sep 2025 (Thu) | 136.50 | 136.50 | 133.50 | 136.50 | 105,733 |
| 10th Sep 2025 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 91,233 |
| 9th Sep 2025 (Tue) | 137.00 | 137.00 | 136.50 | 136.50 | 1,434,333 |
| 8th Sep 2025 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 1,353,938 |