| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 136.00 | 135.00 | 135.00 | 135.00 | 428,610 |
| 8th Jan 2026 (Thu) | 136.50 | 136.50 | 134.50 | 135.00 | 1,639,653 |
| 7th Jan 2026 (Wed) | 137.50 | 136.00 | 136.00 | 136.00 | 797,519 |
| 6th Jan 2026 (Tue) | 138.50 | 138.50 | 137.50 | 137.50 | 756,936 |
| 5th Jan 2026 (Mon) | 135.50 | 139.00 | 138.50 | 138.50 | 1,052,407 |
| 2nd Jan 2026 (Fri) | 134.00 | 136.00 | 134.00 | 136.00 | 463,390 |
| 1st Jan 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 31st Dec 2025 (Wed) | 134.50 | 134.50 | 134.00 | 134.00 | 64,474 |
| 30th Dec 2025 (Tue) | 133.00 | 134.50 | 133.00 | 134.50 | 56,833 |
| 29th Dec 2025 (Mon) | 133.50 | 134.00 | 133.00 | 133.00 | 76,964 |
| 26th Dec 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 25th Dec 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 24th Dec 2025 (Wed) | 133.00 | 133.50 | 133.00 | 133.50 | 35,109 |
| 23rd Dec 2025 (Tue) | 131.25 | 133.50 | 131.25 | 133.00 | 314,836 |
| 22nd Dec 2025 (Mon) | 131.00 | 131.00 | 130.50 | 131.00 | 781,229 |
| 19th Dec 2025 (Fri) | 137.50 | 134.00 | 130.50 | 130.50 | 1,161,513 |
| 18th Dec 2025 (Thu) | 143.00 | 137.00 | 137.00 | 137.00 | 1,594,220 |
| 17th Dec 2025 (Wed) | 144.00 | 137.50 | 137.50 | 137.50 | 299,649 |
| 16th Dec 2025 (Tue) | 143.50 | 144.00 | 143.50 | 143.50 | 156,665 |
| 15th Dec 2025 (Mon) | 144.00 | 145.50 | 143.50 | 143.50 | 685,764 |
| 12th Dec 2025 (Fri) | 143.50 | 144.00 | 143.50 | 144.00 | 192,096 |
| 11th Dec 2025 (Thu) | 143.50 | 144.00 | 143.50 | 144.00 | 327,718 |
| 10th Dec 2025 (Wed) | 142.50 | 143.00 | 143.00 | 143.00 | 1,061,297 |
| 9th Dec 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 155,113 |
| 8th Dec 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 229,143 |
| 5th Dec 2025 (Fri) | 142.50 | 143.00 | 142.50 | 143.00 | 299,992 |
| 4th Dec 2025 (Thu) | 143.50 | 143.50 | 142.50 | 142.50 | 509,782 |
| 3rd Dec 2025 (Wed) | 142.00 | 144.50 | 141.50 | 143.50 | 151,557 |
| 2nd Dec 2025 (Tue) | 142.50 | 142.00 | 142.00 | 142.00 | 193,134 |
| 1st Dec 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 25,844 |
| 28th Nov 2025 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 127,567 |
| 27th Nov 2025 (Thu) | 141.50 | 143.00 | 141.50 | 143.00 | 358,415 |
| 26th Nov 2025 (Wed) | 142.50 | 142.50 | 142.00 | 142.00 | 915,224 |
| 25th Nov 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 2,685,279 |
| 24th Nov 2025 (Mon) | 142.50 | 143.00 | 142.50 | 143.00 | 496,119 |
| 21st Nov 2025 (Fri) | 141.00 | 142.50 | 141.00 | 142.50 | 439,477 |
| 20th Nov 2025 (Thu) | 141.50 | 144.00 | 140.50 | 140.50 | 1,530,340 |
| 19th Nov 2025 (Wed) | 139.50 | 142.50 | 140.00 | 142.50 | 1,685,945 |
| 18th Nov 2025 (Tue) | 140.00 | 140.00 | 139.00 | 139.50 | 191,233 |
| 17th Nov 2025 (Mon) | 140.00 | 140.50 | 140.00 | 140.50 | 608,610 |
| 14th Nov 2025 (Fri) | 140.50 | 140.50 | 140.00 | 140.00 | 2,147,833 |
| 13th Nov 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 148,788 |
| 12th Nov 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 96,097 |
| 11th Nov 2025 (Tue) | 140.00 | 140.00 | 139.00 | 140.00 | 130,261 |