| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 106.50 | 107.50 | 106.25 | 107.50 | 305,847 |
| 26th Mar 2026 (Thu) | 109.25 | 109.25 | 106.00 | 106.75 | 1,039,565 |
| 25th Mar 2026 (Wed) | 103.50 | 109.25 | 103.50 | 109.25 | 537,811 |
| 24th Mar 2026 (Tue) | 104.50 | 104.50 | 103.50 | 103.50 | 1,356,203 |
| 23rd Mar 2026 (Mon) | 106.50 | 105.50 | 102.50 | 103.50 | 940,598 |
| 20th Mar 2026 (Fri) | 110.50 | 111.00 | 106.50 | 106.50 | 735,533 |
| 19th Mar 2026 (Thu) | 108.50 | 110.50 | 108.50 | 110.50 | 407,484 |
| 18th Mar 2026 (Wed) | 107.50 | 111.50 | 108.50 | 109.75 | 778,875 |
| 17th Mar 2026 (Tue) | 106.50 | 108.00 | 107.00 | 108.00 | 371,755 |
| 16th Mar 2026 (Mon) | 110.25 | 106.00 | 106.00 | 106.00 | 764,156 |
| 13th Mar 2026 (Fri) | 109.50 | 110.00 | 110.00 | 110.00 | 525,737 |
| 12th Mar 2026 (Thu) | 111.00 | 112.00 | 108.50 | 108.50 | 595,025 |
| 11th Mar 2026 (Wed) | 110.50 | 111.00 | 111.00 | 111.00 | 369,994 |
| 10th Mar 2026 (Tue) | 108.00 | 111.50 | 107.50 | 108.00 | 2,770,863 |
| 9th Mar 2026 (Mon) | 111.50 | 113.00 | 104.00 | 104.00 | 688,976 |
| 6th Mar 2026 (Fri) | 114.50 | 109.00 | 109.00 | 109.00 | 500,515 |
| 5th Mar 2026 (Thu) | 115.00 | 115.00 | 112.00 | 112.00 | 1,755,801 |
| 4th Mar 2026 (Wed) | 115.00 | 115.50 | 114.00 | 115.50 | 1,054,357 |
| 3rd Mar 2026 (Tue) | 119.00 | 119.50 | 114.00 | 114.00 | 1,543,128 |
| 2nd Mar 2026 (Mon) | 121.00 | 119.00 | 117.50 | 118.50 | 352,039 |
| 27th Feb 2026 (Fri) | 124.50 | 123.50 | 121.50 | 121.50 | 1,293,895 |
| 26th Feb 2026 (Thu) | 125.50 | 125.00 | 125.00 | 125.00 | 543,640 |
| 25th Feb 2026 (Wed) | 125.50 | 126.50 | 125.50 | 125.50 | 332,339 |
| 24th Feb 2026 (Tue) | 128.00 | 126.00 | 126.00 | 126.00 | 362,502 |
| 23rd Feb 2026 (Mon) | 128.50 | 128.00 | 127.00 | 128.00 | 332,752 |
| 20th Feb 2026 (Fri) | 128.50 | 130.00 | 128.50 | 128.50 | 1,040,074 |
| 19th Feb 2026 (Thu) | 131.00 | 131.00 | 128.50 | 131.00 | 163,018 |
| 18th Feb 2026 (Wed) | 131.50 | 132.00 | 132.00 | 132.00 | 76,254 |
| 17th Feb 2026 (Tue) | 133.00 | 133.00 | 132.00 | 132.00 | 430,931 |
| 16th Feb 2026 (Mon) | 131.00 | 133.50 | 131.00 | 132.50 | 143,741 |
| 13th Feb 2026 (Fri) | 133.25 | 132.00 | 131.00 | 131.00 | 135,210 |
| 12th Feb 2026 (Thu) | 134.00 | 134.00 | 133.25 | 133.25 | 579,121 |
| 11th Feb 2026 (Wed) | 135.50 | 133.00 | 133.00 | 133.00 | 349,445 |
| 10th Feb 2026 (Tue) | 137.00 | 137.00 | 135.50 | 135.50 | 237,331 |
| 9th Feb 2026 (Mon) | 137.50 | 137.50 | 137.00 | 137.00 | 539,213 |
| 6th Feb 2026 (Fri) | 135.25 | 137.00 | 135.25 | 137.00 | 519,787 |
| 5th Feb 2026 (Thu) | 135.25 | 135.50 | 135.25 | 135.50 | 640,149 |
| 4th Feb 2026 (Wed) | 135.00 | 135.50 | 135.00 | 135.50 | 354,515 |
| 3rd Feb 2026 (Tue) | 133.50 | 134.50 | 133.50 | 134.50 | 171,146 |
| 2nd Feb 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 358,088 |
| 30th Jan 2026 (Fri) | 133.25 | 133.50 | 133.50 | 133.50 | 465,705 |
| 29th Jan 2026 (Thu) | 132.00 | 133.00 | 133.00 | 133.00 | 300,549 |
| 28th Jan 2026 (Wed) | 134.25 | 134.25 | 132.00 | 132.00 | 429,693 |
| 27th Jan 2026 (Tue) | 133.50 | 134.50 | 133.00 | 134.25 | 1,336,781 |