| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 135.00 | 135.25 | 135.00 | 134.50 | 75,501 |
| 3rd Feb 2026 (Tue) | 133.50 | 134.50 | 133.50 | 134.50 | 171,146 |
| 2nd Feb 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 358,088 |
| 30th Jan 2026 (Fri) | 133.25 | 133.50 | 133.50 | 133.50 | 465,705 |
| 29th Jan 2026 (Thu) | 132.00 | 133.00 | 133.00 | 133.00 | 300,549 |
| 28th Jan 2026 (Wed) | 134.25 | 134.25 | 132.00 | 132.00 | 429,693 |
| 27th Jan 2026 (Tue) | 133.50 | 134.50 | 133.00 | 134.25 | 1,336,781 |
| 26th Jan 2026 (Mon) | 133.00 | 133.50 | 132.50 | 133.00 | 113,703 |
| 23rd Jan 2026 (Fri) | 131.50 | 133.50 | 133.50 | 133.50 | 354,677 |
| 22nd Jan 2026 (Thu) | 131.00 | 131.50 | 131.00 | 131.50 | 359,569 |
| 21st Jan 2026 (Wed) | 129.00 | 131.00 | 131.00 | 131.00 | 1,958,314 |
| 20th Jan 2026 (Tue) | 130.50 | 130.00 | 129.50 | 129.50 | 150,151 |
| 19th Jan 2026 (Mon) | 134.50 | 134.50 | 131.00 | 131.00 | 602,643 |
| 16th Jan 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 319,945 |
| 15th Jan 2026 (Thu) | 133.50 | 135.00 | 133.50 | 134.50 | 225,245 |
| 14th Jan 2026 (Wed) | 132.50 | 134.00 | 132.50 | 134.00 | 360,688 |
| 13th Jan 2026 (Tue) | 133.50 | 132.50 | 132.50 | 132.50 | 683,712 |
| 12th Jan 2026 (Mon) | 135.50 | 134.50 | 133.50 | 133.50 | 274,987 |
| 9th Jan 2026 (Fri) | 136.00 | 135.00 | 135.00 | 135.00 | 428,610 |
| 8th Jan 2026 (Thu) | 136.50 | 136.50 | 134.50 | 135.00 | 1,639,653 |
| 7th Jan 2026 (Wed) | 137.50 | 136.00 | 136.00 | 136.00 | 797,519 |
| 6th Jan 2026 (Tue) | 138.50 | 138.50 | 137.50 | 137.50 | 756,936 |
| 5th Jan 2026 (Mon) | 135.50 | 139.00 | 138.50 | 138.50 | 1,052,407 |
| 2nd Jan 2026 (Fri) | 134.00 | 136.00 | 134.00 | 136.00 | 463,390 |
| 1st Jan 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 31st Dec 2025 (Wed) | 134.50 | 134.50 | 134.00 | 134.00 | 64,474 |
| 30th Dec 2025 (Tue) | 133.00 | 134.50 | 133.00 | 134.50 | 56,833 |
| 29th Dec 2025 (Mon) | 133.50 | 134.00 | 133.00 | 133.00 | 76,964 |
| 26th Dec 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 25th Dec 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 24th Dec 2025 (Wed) | 133.00 | 133.50 | 133.00 | 133.50 | 35,109 |
| 23rd Dec 2025 (Tue) | 131.25 | 133.50 | 131.25 | 133.00 | 314,836 |
| 22nd Dec 2025 (Mon) | 131.00 | 131.00 | 130.50 | 131.00 | 781,229 |
| 19th Dec 2025 (Fri) | 137.50 | 134.00 | 130.50 | 130.50 | 1,161,513 |
| 18th Dec 2025 (Thu) | 143.00 | 137.00 | 137.00 | 137.00 | 1,594,220 |
| 17th Dec 2025 (Wed) | 144.00 | 137.50 | 137.50 | 137.50 | 299,649 |
| 16th Dec 2025 (Tue) | 143.50 | 144.00 | 143.50 | 143.50 | 156,665 |
| 15th Dec 2025 (Mon) | 144.00 | 145.50 | 143.50 | 143.50 | 685,764 |
| 12th Dec 2025 (Fri) | 143.50 | 144.00 | 143.50 | 144.00 | 192,096 |
| 11th Dec 2025 (Thu) | 143.50 | 144.00 | 143.50 | 144.00 | 327,718 |
| 10th Dec 2025 (Wed) | 142.50 | 143.00 | 143.00 | 143.00 | 1,061,297 |
| 9th Dec 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 155,113 |
| 8th Dec 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 229,143 |
| 5th Dec 2025 (Fri) | 142.50 | 143.00 | 142.50 | 143.00 | 299,992 |
| 4th Dec 2025 (Thu) | 143.50 | 143.50 | 142.50 | 142.50 | 509,782 |