Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 136.00 136.00 136.00 136.00 244,060
1st May 2025 (Thu) 134.00 136.00 134.00 136.00 1,817,305
30th Apr 2025 (Wed) 133.00 134.00 133.00 134.00 179,054
29th Apr 2025 (Tue) 134.00 134.00 128.00 128.00 222,833
28th Apr 2025 (Mon) 134.00 135.00 134.00 135.00 154,640
25th Apr 2025 (Fri) 133.00 135.00 135.00 135.00 112,658
24th Apr 2025 (Thu) 134.00 134.00 134.00 134.00 268,895
23rd Apr 2025 (Wed) 133.00 134.00 129.50 134.00 215,902
22nd Apr 2025 (Tue) 132.50 136.50 136.50 136.50 128,340
21st Apr 2025 (Mon) 132.50 132.50 132.50 132.50 0
18th Apr 2025 (Fri) 132.50 132.50 132.50 132.50 0
17th Apr 2025 (Thu) 132.50 132.50 129.50 132.50 1,518,307
16th Apr 2025 (Wed) 132.50 132.50 132.50 132.50 1,307,982
15th Apr 2025 (Tue) 128.50 133.50 128.50 132.50 258,010
14th Apr 2025 (Mon) 124.00 130.00 130.00 130.00 111,950
11th Apr 2025 (Fri) 123.50 124.00 123.50 124.00 455,876
10th Apr 2025 (Thu) 123.00 125.00 122.50 123.00 486,211
9th Apr 2025 (Wed) 123.50 123.50 121.00 122.00 358,672
8th Apr 2025 (Tue) 120.00 123.00 121.00 123.00 749,273
7th Apr 2025 (Mon) 119.50 121.00 113.50 120.00 735,980
4th Apr 2025 (Fri) 125.50 124.00 120.50 120.50 749,601
3rd Apr 2025 (Thu) 128.50 128.50 125.50 125.50 142,833
2nd Apr 2025 (Wed) 130.00 130.00 127.00 128.00 476,490
1st Apr 2025 (Tue) 129.00 130.00 127.50 130.00 217,680
31st Mar 2025 (Mon) 132.50 130.00 130.00 130.00 296,119
28th Mar 2025 (Fri) 134.00 134.00 132.50 132.50 225,499
27th Mar 2025 (Thu) 134.50 134.00 134.00 134.00 474,020
26th Mar 2025 (Wed) 136.75 135.00 135.00 135.00 199,270
25th Mar 2025 (Tue) 138.00 133.00 133.00 133.00 265,304
24th Mar 2025 (Mon) 139.00 139.00 139.00 139.00 109,992
21st Mar 2025 (Fri) 142.00 142.00 138.50 141.00 264,475
20th Mar 2025 (Thu) 141.00 145.00 141.00 141.00 149,560
19th Mar 2025 (Wed) 141.50 141.50 141.00 141.00 4,392,899
18th Mar 2025 (Tue) 139.00 141.50 139.00 141.50 123,412
17th Mar 2025 (Mon) 138.50 139.00 138.50 139.00 229,746
14th Mar 2025 (Fri) 135.50 139.00 139.00 139.00 208,506
13th Mar 2025 (Thu) 137.00 132.00 132.00 132.00 232,503
12th Mar 2025 (Wed) 138.25 137.00 137.00 137.00 78,648
11th Mar 2025 (Tue) 139.00 138.00 138.00 138.00 256,019
10th Mar 2025 (Mon) 142.50 140.00 140.00 140.00 408,399
7th Mar 2025 (Fri) 139.50 143.00 139.50 143.00 288,697
6th Mar 2025 (Thu) 139.50 139.50 139.50 139.50 148,190
5th Mar 2025 (Wed) 138.50 139.00 139.00 139.00 324,525
FTSE 100 Latest
Value8,596.35
Change99.55