| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 133.50 | 135.00 | 135.00 | 135.00 | 335,227 |
| 19th Aug 2025 (Tue) | 129.50 | 134.00 | 134.00 | 134.00 | 337,708 |
| 18th Aug 2025 (Mon) | 129.25 | 129.50 | 129.25 | 129.50 | 94,085 |
| 15th Aug 2025 (Fri) | 127.75 | 130.00 | 128.25 | 130.00 | 711,868 |
| 14th Aug 2025 (Thu) | 126.75 | 127.75 | 126.75 | 127.75 | 211,808 |
| 13th Aug 2025 (Wed) | 126.75 | 127.00 | 126.75 | 126.75 | 315,909 |
| 12th Aug 2025 (Tue) | 126.50 | 127.50 | 125.00 | 125.00 | 346,267 |
| 11th Aug 2025 (Mon) | 126.50 | 126.50 | 126.25 | 126.50 | 116,486 |
| 8th Aug 2025 (Fri) | 127.00 | 127.00 | 125.50 | 126.25 | 331,034 |
| 7th Aug 2025 (Thu) | 128.50 | 127.00 | 127.00 | 127.00 | 336,228 |
| 6th Aug 2025 (Wed) | 131.50 | 129.50 | 128.50 | 128.50 | 925,386 |
| 5th Aug 2025 (Tue) | 128.50 | 131.50 | 128.50 | 130.50 | 526,359 |
| 4th Aug 2025 (Mon) | 128.00 | 130.00 | 128.00 | 128.00 | 488,872 |
| 1st Aug 2025 (Fri) | 128.00 | 128.50 | 127.50 | 128.00 | 1,099,830 |
| 31st Jul 2025 (Thu) | 127.50 | 128.00 | 128.00 | 128.00 | 282,143 |
| 30th Jul 2025 (Wed) | 127.50 | 128.00 | 127.00 | 127.50 | 438,761 |
| 29th Jul 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 376,357 |
| 28th Jul 2025 (Mon) | 128.50 | 127.50 | 127.00 | 127.00 | 700,659 |
| 25th Jul 2025 (Fri) | 127.50 | 128.00 | 126.50 | 128.00 | 1,126,890 |
| 24th Jul 2025 (Thu) | 126.00 | 127.00 | 126.00 | 127.00 | 471,241 |
| 23rd Jul 2025 (Wed) | 121.50 | 126.00 | 124.00 | 126.00 | 1,083,435 |
| 22nd Jul 2025 (Tue) | 119.50 | 119.00 | 119.00 | 119.00 | 343,619 |
| 21st Jul 2025 (Mon) | 121.50 | 120.00 | 120.00 | 120.00 | 574,940 |
| 18th Jul 2025 (Fri) | 122.50 | 122.50 | 121.50 | 121.50 | 184,585 |
| 17th Jul 2025 (Thu) | 121.50 | 123.50 | 121.50 | 121.50 | 453,805 |
| 16th Jul 2025 (Wed) | 121.50 | 121.50 | 120.50 | 121.50 | 765,849 |
| 15th Jul 2025 (Tue) | 122.00 | 124.50 | 121.00 | 121.00 | 267,322 |
| 14th Jul 2025 (Mon) | 125.00 | 123.50 | 120.00 | 122.50 | 797,225 |
| 11th Jul 2025 (Fri) | 123.50 | 125.50 | 122.75 | 123.00 | 206,463 |
| 10th Jul 2025 (Thu) | 123.25 | 124.00 | 123.25 | 123.50 | 221,601 |
| 9th Jul 2025 (Wed) | 125.50 | 124.50 | 124.00 | 124.00 | 114,780 |
| 8th Jul 2025 (Tue) | 123.50 | 125.50 | 124.00 | 125.50 | 920,099 |
| 7th Jul 2025 (Mon) | 123.50 | 124.00 | 123.50 | 123.50 | 281,238 |
| 4th Jul 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 65,595 |
| 3rd Jul 2025 (Thu) | 124.00 | 124.00 | 123.50 | 123.50 | 1,116,131 |
| 2nd Jul 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 98,665 |
| 1st Jul 2025 (Tue) | 126.00 | 126.00 | 124.00 | 124.00 | 367,155 |
| 30th Jun 2025 (Mon) | 126.00 | 126.00 | 124.00 | 126.00 | 233,663 |
| 27th Jun 2025 (Fri) | 126.00 | 126.00 | 125.75 | 126.00 | 241,227 |
| 26th Jun 2025 (Thu) | 126.00 | 120.00 | 120.00 | 120.00 | 1,485,333 |
| 25th Jun 2025 (Wed) | 126.00 | 126.25 | 125.50 | 125.50 | 864,020 |
| 24th Jun 2025 (Tue) | 124.50 | 126.00 | 126.00 | 126.00 | 96,478 |
| 23rd Jun 2025 (Mon) | 125.00 | 124.00 | 124.00 | 124.00 | 4,354,984 |