| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 137.50 | 134.00 | 130.50 | 130.50 | 1,161,513 |
| 18th Dec 2025 (Thu) | 143.00 | 137.00 | 137.00 | 137.00 | 1,594,220 |
| 17th Dec 2025 (Wed) | 144.00 | 137.50 | 137.50 | 137.50 | 299,649 |
| 16th Dec 2025 (Tue) | 143.50 | 144.00 | 143.50 | 143.50 | 156,665 |
| 15th Dec 2025 (Mon) | 144.00 | 145.50 | 143.50 | 143.50 | 685,764 |
| 12th Dec 2025 (Fri) | 143.50 | 144.00 | 143.50 | 144.00 | 192,096 |
| 11th Dec 2025 (Thu) | 143.50 | 144.00 | 143.50 | 144.00 | 327,718 |
| 10th Dec 2025 (Wed) | 142.50 | 143.00 | 143.00 | 143.00 | 1,061,297 |
| 9th Dec 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 155,113 |
| 8th Dec 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 229,143 |
| 5th Dec 2025 (Fri) | 142.50 | 143.00 | 142.50 | 143.00 | 299,992 |
| 4th Dec 2025 (Thu) | 143.50 | 143.50 | 142.50 | 142.50 | 509,782 |
| 3rd Dec 2025 (Wed) | 142.00 | 144.50 | 141.50 | 143.50 | 151,557 |
| 2nd Dec 2025 (Tue) | 142.50 | 142.00 | 142.00 | 142.00 | 193,134 |
| 1st Dec 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 25,844 |
| 28th Nov 2025 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 127,567 |
| 27th Nov 2025 (Thu) | 141.50 | 143.00 | 141.50 | 143.00 | 358,415 |
| 26th Nov 2025 (Wed) | 142.50 | 142.50 | 142.00 | 142.00 | 915,224 |
| 25th Nov 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 2,685,279 |
| 24th Nov 2025 (Mon) | 142.50 | 143.00 | 142.50 | 143.00 | 496,119 |
| 21st Nov 2025 (Fri) | 141.00 | 142.50 | 141.00 | 142.50 | 439,477 |
| 20th Nov 2025 (Thu) | 141.50 | 144.00 | 140.50 | 140.50 | 1,530,340 |
| 19th Nov 2025 (Wed) | 139.50 | 142.50 | 140.00 | 142.50 | 1,685,945 |
| 18th Nov 2025 (Tue) | 140.00 | 140.00 | 139.00 | 139.50 | 191,233 |
| 17th Nov 2025 (Mon) | 140.00 | 140.50 | 140.00 | 140.50 | 608,610 |
| 14th Nov 2025 (Fri) | 140.50 | 140.50 | 140.00 | 140.00 | 2,147,833 |
| 13th Nov 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 148,788 |
| 12th Nov 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 96,097 |
| 11th Nov 2025 (Tue) | 140.00 | 140.00 | 139.00 | 140.00 | 130,261 |
| 10th Nov 2025 (Mon) | 140.50 | 140.00 | 140.00 | 140.00 | 757,287 |
| 7th Nov 2025 (Fri) | 140.00 | 140.50 | 140.00 | 140.50 | 207,657 |
| 6th Nov 2025 (Thu) | 141.50 | 141.50 | 139.50 | 140.00 | 1,490,123 |
| 5th Nov 2025 (Wed) | 142.00 | 139.00 | 139.00 | 139.00 | 379,084 |
| 4th Nov 2025 (Tue) | 144.50 | 141.00 | 141.00 | 141.00 | 2,247,972 |
| 3rd Nov 2025 (Mon) | 145.00 | 147.00 | 144.50 | 144.50 | 536,651 |
| 31st Oct 2025 (Fri) | 144.75 | 145.50 | 145.50 | 145.50 | 206,088 |
| 30th Oct 2025 (Thu) | 145.50 | 145.50 | 144.00 | 144.00 | 1,838,998 |
| 29th Oct 2025 (Wed) | 145.50 | 145.50 | 145.00 | 145.00 | 372,350 |
| 28th Oct 2025 (Tue) | 147.00 | 145.50 | 145.50 | 145.50 | 116,750 |
| 27th Oct 2025 (Mon) | 145.50 | 151.00 | 148.00 | 148.00 | 202,140 |
| 24th Oct 2025 (Fri) | 146.50 | 146.50 | 145.50 | 145.50 | 2,016,231 |
| 23rd Oct 2025 (Thu) | 143.00 | 147.50 | 142.75 | 147.50 | 1,974,774 |
| 22nd Oct 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 894,758 |