| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 134.00 | 134.00 | 132.50 | 132.50 | 225,499 |
| 27th Mar 2025 (Thu) | 134.50 | 134.00 | 134.00 | 134.00 | 474,020 |
| 26th Mar 2025 (Wed) | 136.75 | 135.00 | 135.00 | 135.00 | 199,270 |
| 25th Mar 2025 (Tue) | 138.00 | 133.00 | 133.00 | 133.00 | 265,304 |
| 24th Mar 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 109,992 |
| 21st Mar 2025 (Fri) | 142.00 | 142.00 | 138.50 | 141.00 | 264,475 |
| 20th Mar 2025 (Thu) | 141.00 | 145.00 | 141.00 | 141.00 | 149,560 |
| 19th Mar 2025 (Wed) | 141.50 | 141.50 | 141.00 | 141.00 | 4,392,899 |
| 18th Mar 2025 (Tue) | 139.00 | 141.50 | 139.00 | 141.50 | 123,412 |
| 17th Mar 2025 (Mon) | 138.50 | 139.00 | 138.50 | 139.00 | 229,746 |
| 14th Mar 2025 (Fri) | 135.50 | 139.00 | 139.00 | 139.00 | 208,506 |
| 13th Mar 2025 (Thu) | 137.00 | 132.00 | 132.00 | 132.00 | 232,503 |
| 12th Mar 2025 (Wed) | 138.25 | 137.00 | 137.00 | 137.00 | 78,648 |
| 11th Mar 2025 (Tue) | 139.00 | 138.00 | 138.00 | 138.00 | 256,019 |
| 10th Mar 2025 (Mon) | 142.50 | 140.00 | 140.00 | 140.00 | 408,399 |
| 7th Mar 2025 (Fri) | 139.50 | 143.00 | 139.50 | 143.00 | 288,697 |
| 6th Mar 2025 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 148,190 |
| 5th Mar 2025 (Wed) | 138.50 | 139.00 | 139.00 | 139.00 | 324,525 |
| 4th Mar 2025 (Tue) | 140.50 | 140.50 | 138.50 | 138.50 | 1,155,916 |
| 3rd Mar 2025 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 391,307 |
| 28th Feb 2025 (Fri) | 141.00 | 141.00 | 140.50 | 140.50 | 1,687,343 |
| 27th Feb 2025 (Thu) | 139.50 | 141.00 | 139.50 | 141.00 | 576,295 |
| 26th Feb 2025 (Wed) | 137.50 | 139.50 | 139.50 | 139.50 | 735,429 |
| 25th Feb 2025 (Tue) | 139.50 | 141.00 | 139.00 | 139.00 | 553,126 |
| 24th Feb 2025 (Mon) | 141.50 | 141.50 | 139.00 | 139.50 | 629,828 |
| 21st Feb 2025 (Fri) | 142.00 | 141.00 | 141.00 | 141.00 | 420,541 |
| 20th Feb 2025 (Thu) | 142.25 | 142.75 | 141.50 | 142.00 | 127,880 |
| 19th Feb 2025 (Wed) | 141.00 | 142.50 | 142.50 | 142.50 | 328,678 |
| 18th Feb 2025 (Tue) | 138.00 | 142.25 | 138.00 | 141.00 | 623,393 |
| 17th Feb 2025 (Mon) | 138.00 | 139.00 | 138.00 | 138.00 | 819,412 |
| 14th Feb 2025 (Fri) | 134.00 | 134.00 | 133.50 | 134.00 | 112,936 |
| 13th Feb 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 130,030 |
| 12th Feb 2025 (Wed) | 136.00 | 136.50 | 133.00 | 133.50 | 512,122 |
| 11th Feb 2025 (Tue) | 137.50 | 137.50 | 136.00 | 136.00 | 102,891 |
| 10th Feb 2025 (Mon) | 134.75 | 135.00 | 135.00 | 135.00 | 1,857,660 |
| 7th Feb 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 93,115 |
| 6th Feb 2025 (Thu) | 135.25 | 136.00 | 135.00 | 135.00 | 107,940 |
| 5th Feb 2025 (Wed) | 134.25 | 135.50 | 135.25 | 135.50 | 491,739 |
| 4th Feb 2025 (Tue) | 134.25 | 134.75 | 132.00 | 134.75 | 444,332 |
| 3rd Feb 2025 (Mon) | 134.50 | 135.00 | 133.00 | 133.00 | 439,624 |
| 31st Jan 2025 (Fri) | 135.00 | 136.00 | 134.50 | 135.00 | 179,280 |
| 30th Jan 2025 (Thu) | 135.00 | 135.50 | 135.50 | 135.50 | 878,397 |
| 29th Jan 2025 (Wed) | 136.00 | 137.00 | 134.00 | 135.00 | 342,872 |