| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 91,233 |
| 9th Sep 2025 (Tue) | 137.00 | 137.00 | 136.50 | 136.50 | 1,434,333 |
| 8th Sep 2025 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 1,353,938 |
| 5th Sep 2025 (Fri) | 136.00 | 138.00 | 136.00 | 137.00 | 885,257 |
| 4th Sep 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 3,036,603 |
| 3rd Sep 2025 (Wed) | 136.50 | 137.00 | 136.50 | 137.00 | 559,751 |
| 2nd Sep 2025 (Tue) | 137.50 | 137.50 | 133.50 | 136.50 | 394,383 |
| 1st Sep 2025 (Mon) | 136.00 | 137.00 | 137.00 | 137.00 | 1,443,021 |
| 29th Aug 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 223,025 |
| 28th Aug 2025 (Thu) | 137.50 | 139.00 | 136.00 | 136.00 | 1,690,454 |
| 27th Aug 2025 (Wed) | 138.00 | 138.00 | 137.50 | 137.50 | 784,541 |
| 26th Aug 2025 (Tue) | 138.00 | 138.00 | 137.50 | 138.00 | 1,223,583 |
| 25th Aug 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 22nd Aug 2025 (Fri) | 136.00 | 138.50 | 136.00 | 138.00 | 2,816,590 |
| 21st Aug 2025 (Thu) | 135.50 | 136.00 | 136.00 | 136.00 | 175,493 |
| 20th Aug 2025 (Wed) | 133.50 | 135.00 | 135.00 | 135.00 | 335,227 |
| 19th Aug 2025 (Tue) | 129.50 | 134.00 | 134.00 | 134.00 | 337,708 |
| 18th Aug 2025 (Mon) | 129.25 | 129.50 | 129.25 | 129.50 | 94,085 |
| 15th Aug 2025 (Fri) | 127.75 | 130.00 | 128.25 | 130.00 | 711,868 |
| 14th Aug 2025 (Thu) | 126.75 | 127.75 | 126.75 | 127.75 | 211,808 |
| 13th Aug 2025 (Wed) | 126.75 | 127.00 | 126.75 | 126.75 | 315,909 |
| 12th Aug 2025 (Tue) | 126.50 | 127.50 | 125.00 | 125.00 | 346,267 |
| 11th Aug 2025 (Mon) | 126.50 | 126.50 | 126.25 | 126.50 | 116,486 |
| 8th Aug 2025 (Fri) | 127.00 | 127.00 | 125.50 | 126.25 | 331,034 |
| 7th Aug 2025 (Thu) | 128.50 | 127.00 | 127.00 | 127.00 | 336,228 |
| 6th Aug 2025 (Wed) | 131.50 | 129.50 | 128.50 | 128.50 | 925,386 |
| 5th Aug 2025 (Tue) | 128.50 | 131.50 | 128.50 | 130.50 | 526,359 |
| 4th Aug 2025 (Mon) | 128.00 | 130.00 | 128.00 | 128.00 | 488,872 |
| 1st Aug 2025 (Fri) | 128.00 | 128.50 | 127.50 | 128.00 | 1,099,830 |
| 31st Jul 2025 (Thu) | 127.50 | 128.00 | 128.00 | 128.00 | 282,143 |
| 30th Jul 2025 (Wed) | 127.50 | 128.00 | 127.00 | 127.50 | 438,761 |
| 29th Jul 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 376,357 |
| 28th Jul 2025 (Mon) | 128.50 | 127.50 | 127.00 | 127.00 | 700,659 |
| 25th Jul 2025 (Fri) | 127.50 | 128.00 | 126.50 | 128.00 | 1,126,890 |
| 24th Jul 2025 (Thu) | 126.00 | 127.00 | 126.00 | 127.00 | 471,241 |
| 23rd Jul 2025 (Wed) | 121.50 | 126.00 | 124.00 | 126.00 | 1,083,435 |
| 22nd Jul 2025 (Tue) | 119.50 | 119.00 | 119.00 | 119.00 | 343,619 |
| 21st Jul 2025 (Mon) | 121.50 | 120.00 | 120.00 | 120.00 | 574,940 |
| 18th Jul 2025 (Fri) | 122.50 | 122.50 | 121.50 | 121.50 | 184,585 |
| 17th Jul 2025 (Thu) | 121.50 | 123.50 | 121.50 | 121.50 | 453,805 |
| 16th Jul 2025 (Wed) | 121.50 | 121.50 | 120.50 | 121.50 | 765,849 |
| 15th Jul 2025 (Tue) | 122.00 | 124.50 | 121.00 | 121.00 | 267,322 |
| 14th Jul 2025 (Mon) | 125.00 | 123.50 | 120.00 | 122.50 | 797,225 |
| 11th Jul 2025 (Fri) | 123.50 | 125.50 | 122.75 | 123.00 | 206,463 |