| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 121.50 | 121.00 | 121.00 | 121.00 | 180,655 |
| 17th Jun 2025 (Tue) | 122.00 | 122.50 | 117.00 | 117.00 | 164,282 |
| 16th Jun 2025 (Mon) | 123.50 | 122.00 | 121.00 | 121.00 | 2,322,697 |
| 13th Jun 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 253,434 |
| 12th Jun 2025 (Thu) | 125.25 | 125.25 | 123.50 | 124.00 | 998,333 |
| 11th Jun 2025 (Wed) | 126.50 | 125.00 | 123.50 | 125.00 | 200,204 |
| 10th Jun 2025 (Tue) | 130.00 | 128.00 | 128.00 | 128.00 | 315,818 |
| 9th Jun 2025 (Mon) | 128.50 | 130.00 | 128.50 | 130.00 | 1,262,276 |
| 6th Jun 2025 (Fri) | 130.25 | 129.00 | 129.00 | 129.00 | 1,201,349 |
| 5th Jun 2025 (Thu) | 128.75 | 131.50 | 128.75 | 130.25 | 1,289,775 |
| 4th Jun 2025 (Wed) | 131.00 | 129.25 | 128.50 | 129.25 | 277,458 |
| 3rd Jun 2025 (Tue) | 132.50 | 134.00 | 130.50 | 130.50 | 258,134 |
| 2nd Jun 2025 (Mon) | 129.50 | 131.50 | 131.50 | 131.50 | 774,562 |
| 30th May 2025 (Fri) | 128.00 | 130.00 | 128.00 | 130.00 | 397,422 |
| 29th May 2025 (Thu) | 124.50 | 128.00 | 128.00 | 128.00 | 686,309 |
| 28th May 2025 (Wed) | 124.50 | 124.50 | 124.00 | 124.50 | 742,862 |
| 27th May 2025 (Tue) | 124.50 | 124.50 | 124.00 | 124.00 | 440,591 |
| 26th May 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 23rd May 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 2,063,696 |
| 22nd May 2025 (Thu) | 124.00 | 124.50 | 124.00 | 124.00 | 454,269 |
| 21st May 2025 (Wed) | 124.50 | 126.50 | 125.00 | 125.00 | 855,872 |
| 20th May 2025 (Tue) | 125.50 | 125.00 | 124.00 | 125.00 | 230,179 |
| 19th May 2025 (Mon) | 126.00 | 126.00 | 125.00 | 125.00 | 366,843 |
| 16th May 2025 (Fri) | 124.50 | 126.00 | 125.00 | 126.00 | 185,314 |
| 15th May 2025 (Thu) | 127.00 | 126.50 | 125.00 | 125.00 | 580,512 |
| 14th May 2025 (Wed) | 128.00 | 129.00 | 128.00 | 129.00 | 124,182 |
| 13th May 2025 (Tue) | 129.00 | 129.00 | 128.00 | 128.00 | 252,448 |
| 12th May 2025 (Mon) | 131.25 | 130.00 | 129.00 | 129.00 | 295,920 |
| 9th May 2025 (Fri) | 131.50 | 132.00 | 132.00 | 132.00 | 290,636 |
| 8th May 2025 (Thu) | 134.00 | 134.00 | 129.50 | 131.50 | 6,458,382 |
| 7th May 2025 (Wed) | 137.00 | 138.00 | 136.50 | 137.50 | 607,679 |
| 6th May 2025 (Tue) | 136.00 | 137.50 | 136.00 | 137.50 | 419,725 |
| 5th May 2025 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2nd May 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 244,060 |
| 1st May 2025 (Thu) | 134.00 | 136.00 | 134.00 | 136.00 | 1,817,305 |
| 30th Apr 2025 (Wed) | 133.00 | 134.00 | 133.00 | 134.00 | 179,054 |
| 29th Apr 2025 (Tue) | 134.00 | 134.00 | 128.00 | 128.00 | 222,833 |
| 28th Apr 2025 (Mon) | 134.00 | 135.00 | 134.00 | 135.00 | 154,640 |
| 25th Apr 2025 (Fri) | 133.00 | 135.00 | 135.00 | 135.00 | 112,658 |
| 24th Apr 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 268,895 |
| 23rd Apr 2025 (Wed) | 133.00 | 134.00 | 129.50 | 134.00 | 215,902 |
| 22nd Apr 2025 (Tue) | 132.50 | 136.50 | 136.50 | 136.50 | 128,340 |
| 21st Apr 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |