| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 124.50 | 128.00 | 128.00 | 128.00 | 686,309 |
| 28th May 2025 (Wed) | 124.50 | 124.50 | 124.00 | 124.50 | 742,862 |
| 27th May 2025 (Tue) | 124.50 | 124.50 | 124.00 | 124.00 | 440,591 |
| 26th May 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 23rd May 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 2,063,696 |
| 22nd May 2025 (Thu) | 124.00 | 124.50 | 124.00 | 124.00 | 454,269 |
| 21st May 2025 (Wed) | 124.50 | 126.50 | 125.00 | 125.00 | 855,872 |
| 20th May 2025 (Tue) | 125.50 | 125.00 | 124.00 | 125.00 | 230,179 |
| 19th May 2025 (Mon) | 126.00 | 126.00 | 125.00 | 125.00 | 366,843 |
| 16th May 2025 (Fri) | 124.50 | 126.00 | 125.00 | 126.00 | 185,314 |
| 15th May 2025 (Thu) | 127.00 | 126.50 | 125.00 | 125.00 | 580,512 |
| 14th May 2025 (Wed) | 128.00 | 129.00 | 128.00 | 129.00 | 124,182 |
| 13th May 2025 (Tue) | 129.00 | 129.00 | 128.00 | 128.00 | 252,448 |
| 12th May 2025 (Mon) | 131.25 | 130.00 | 129.00 | 129.00 | 295,920 |
| 9th May 2025 (Fri) | 131.50 | 132.00 | 132.00 | 132.00 | 290,636 |
| 8th May 2025 (Thu) | 134.00 | 134.00 | 129.50 | 131.50 | 6,458,382 |
| 7th May 2025 (Wed) | 137.00 | 138.00 | 136.50 | 137.50 | 607,679 |
| 6th May 2025 (Tue) | 136.00 | 137.50 | 136.00 | 137.50 | 419,725 |
| 5th May 2025 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2nd May 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 244,060 |
| 1st May 2025 (Thu) | 134.00 | 136.00 | 134.00 | 136.00 | 1,817,305 |
| 30th Apr 2025 (Wed) | 133.00 | 134.00 | 133.00 | 134.00 | 179,054 |
| 29th Apr 2025 (Tue) | 134.00 | 134.00 | 128.00 | 128.00 | 222,833 |
| 28th Apr 2025 (Mon) | 134.00 | 135.00 | 134.00 | 135.00 | 154,640 |
| 25th Apr 2025 (Fri) | 133.00 | 135.00 | 135.00 | 135.00 | 112,658 |
| 24th Apr 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 268,895 |
| 23rd Apr 2025 (Wed) | 133.00 | 134.00 | 129.50 | 134.00 | 215,902 |
| 22nd Apr 2025 (Tue) | 132.50 | 136.50 | 136.50 | 136.50 | 128,340 |
| 21st Apr 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 18th Apr 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 17th Apr 2025 (Thu) | 132.50 | 132.50 | 129.50 | 132.50 | 1,518,307 |
| 16th Apr 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 1,307,982 |
| 15th Apr 2025 (Tue) | 128.50 | 133.50 | 128.50 | 132.50 | 258,010 |
| 14th Apr 2025 (Mon) | 124.00 | 130.00 | 130.00 | 130.00 | 111,950 |
| 11th Apr 2025 (Fri) | 123.50 | 124.00 | 123.50 | 124.00 | 455,876 |
| 10th Apr 2025 (Thu) | 123.00 | 125.00 | 122.50 | 123.00 | 486,211 |
| 9th Apr 2025 (Wed) | 123.50 | 123.50 | 121.00 | 122.00 | 358,672 |
| 8th Apr 2025 (Tue) | 120.00 | 123.00 | 121.00 | 123.00 | 749,273 |
| 7th Apr 2025 (Mon) | 119.50 | 121.00 | 113.50 | 120.00 | 735,980 |
| 4th Apr 2025 (Fri) | 125.50 | 124.00 | 120.50 | 120.50 | 749,601 |
| 3rd Apr 2025 (Thu) | 128.50 | 128.50 | 125.50 | 125.50 | 142,833 |
| 2nd Apr 2025 (Wed) | 130.00 | 130.00 | 127.00 | 128.00 | 476,490 |
| 1st Apr 2025 (Tue) | 129.00 | 130.00 | 127.50 | 130.00 | 217,680 |
| 31st Mar 2025 (Mon) | 132.50 | 130.00 | 130.00 | 130.00 | 296,119 |