| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 127.50 | 128.00 | 126.50 | 128.00 | 1,126,890 |
| 24th Jul 2025 (Thu) | 126.00 | 127.00 | 126.00 | 127.00 | 471,241 |
| 23rd Jul 2025 (Wed) | 121.50 | 126.00 | 124.00 | 126.00 | 1,083,435 |
| 22nd Jul 2025 (Tue) | 119.50 | 119.00 | 119.00 | 119.00 | 343,619 |
| 21st Jul 2025 (Mon) | 121.50 | 120.00 | 120.00 | 120.00 | 574,940 |
| 18th Jul 2025 (Fri) | 122.50 | 122.50 | 121.50 | 121.50 | 184,585 |
| 17th Jul 2025 (Thu) | 121.50 | 123.50 | 121.50 | 121.50 | 453,805 |
| 16th Jul 2025 (Wed) | 121.50 | 121.50 | 120.50 | 121.50 | 765,849 |
| 15th Jul 2025 (Tue) | 122.00 | 124.50 | 121.00 | 121.00 | 267,322 |
| 14th Jul 2025 (Mon) | 125.00 | 123.50 | 120.00 | 122.50 | 797,225 |
| 11th Jul 2025 (Fri) | 123.50 | 125.50 | 122.75 | 123.00 | 206,463 |
| 10th Jul 2025 (Thu) | 123.25 | 124.00 | 123.25 | 123.50 | 221,601 |
| 9th Jul 2025 (Wed) | 125.50 | 124.50 | 124.00 | 124.00 | 114,780 |
| 8th Jul 2025 (Tue) | 123.50 | 125.50 | 124.00 | 125.50 | 920,099 |
| 7th Jul 2025 (Mon) | 123.50 | 124.00 | 123.50 | 123.50 | 281,238 |
| 4th Jul 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 65,595 |
| 3rd Jul 2025 (Thu) | 124.00 | 124.00 | 123.50 | 123.50 | 1,116,131 |
| 2nd Jul 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 98,665 |
| 1st Jul 2025 (Tue) | 126.00 | 126.00 | 124.00 | 124.00 | 367,155 |
| 30th Jun 2025 (Mon) | 126.00 | 126.00 | 124.00 | 126.00 | 233,663 |
| 27th Jun 2025 (Fri) | 126.00 | 126.00 | 125.75 | 126.00 | 241,227 |
| 26th Jun 2025 (Thu) | 126.00 | 120.00 | 120.00 | 120.00 | 1,485,333 |
| 25th Jun 2025 (Wed) | 126.00 | 126.25 | 125.50 | 125.50 | 864,020 |
| 24th Jun 2025 (Tue) | 124.50 | 126.00 | 126.00 | 126.00 | 96,478 |
| 23rd Jun 2025 (Mon) | 125.00 | 124.00 | 124.00 | 124.00 | 4,354,984 |
| 20th Jun 2025 (Fri) | 124.00 | 125.00 | 124.00 | 125.00 | 171,165 |
| 19th Jun 2025 (Thu) | 122.00 | 125.00 | 124.50 | 124.50 | 2,032,752 |
| 18th Jun 2025 (Wed) | 121.50 | 121.00 | 121.00 | 121.00 | 180,655 |
| 17th Jun 2025 (Tue) | 122.00 | 122.50 | 117.00 | 117.00 | 164,282 |
| 16th Jun 2025 (Mon) | 123.50 | 122.00 | 121.00 | 121.00 | 2,322,697 |
| 13th Jun 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 253,434 |
| 12th Jun 2025 (Thu) | 125.25 | 125.25 | 123.50 | 124.00 | 998,333 |
| 11th Jun 2025 (Wed) | 126.50 | 125.00 | 123.50 | 125.00 | 200,204 |
| 10th Jun 2025 (Tue) | 130.00 | 128.00 | 128.00 | 128.00 | 315,818 |
| 9th Jun 2025 (Mon) | 128.50 | 130.00 | 128.50 | 130.00 | 1,262,276 |
| 6th Jun 2025 (Fri) | 130.25 | 129.00 | 129.00 | 129.00 | 1,201,349 |
| 5th Jun 2025 (Thu) | 128.75 | 131.50 | 128.75 | 130.25 | 1,289,775 |
| 4th Jun 2025 (Wed) | 131.00 | 129.25 | 128.50 | 129.25 | 277,458 |
| 3rd Jun 2025 (Tue) | 132.50 | 134.00 | 130.50 | 130.50 | 258,134 |
| 2nd Jun 2025 (Mon) | 129.50 | 131.50 | 131.50 | 131.50 | 774,562 |
| 30th May 2025 (Fri) | 128.00 | 130.00 | 128.00 | 130.00 | 397,422 |
| 29th May 2025 (Thu) | 124.50 | 128.00 | 128.00 | 128.00 | 686,309 |
| 28th May 2025 (Wed) | 124.50 | 124.50 | 124.00 | 124.50 | 742,862 |
| 27th May 2025 (Tue) | 124.50 | 124.50 | 124.00 | 124.00 | 440,591 |
| 26th May 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |