| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $15.1295 | Cross OTC Trade |
20:58:32 - 05-Dec-25 |
| Unknown* | 2,568 | $15.25 | OTC Trade |
20:42:09 - 05-Dec-25 |
| Unknown* | 1,705 | $15.24 | OTC Trade |
20:38:25 - 05-Dec-25 |
| Unknown* | 500 | $15.198 | OTC Trade |
20:38:25 - 05-Dec-25 |
| Unknown* | 400 | $15.158 | OTC Trade |
20:32:10 - 05-Dec-25 |
| Unknown* | 900 | $15.158 | OTC Trade |
20:32:10 - 05-Dec-25 |
| Unknown* | 197 | $15.1858 | Cross OTC Trade |
20:29:34 - 05-Dec-25 |
| Unknown* | 1 | $15.0572 | Cross OTC Trade |
20:18:06 - 05-Dec-25 |
| Unknown* | 2 | $15.1172 | Cross OTC Trade |
20:08:59 - 05-Dec-25 |
| Unknown* | 1,509 | $15.1275 | Cross OTC Trade |
19:26:47 - 05-Dec-25 |
| Unknown* | 1 | $15.0738 | Cross OTC Trade |
19:26:47 - 05-Dec-25 |
| Unknown* | 35 | $14.80 | Cross OTC Trade |
19:03:57 - 05-Dec-25 |
| Unknown* | 12 | $14.94 | OTC Trade |
18:30:46 - 05-Dec-25 |
| Unknown* | 4 | $14.9438 | Cross OTC Trade |
18:28:55 - 05-Dec-25 |
| Unknown* | 10 | $15.0638 | Cross OTC Trade |
18:06:04 - 05-Dec-25 |
| Unknown* | 32 | $14.9772 | Cross OTC Trade |
18:05:31 - 05-Dec-25 |
| Unknown* | 66 | $14.8972 | Cross OTC Trade |
17:33:17 - 05-Dec-25 |
| Unknown* | 5 | $14.9042 | Cross OTC Trade |
17:32:55 - 05-Dec-25 |
| Unknown* | 33 | $14.9343 | Cross OTC Trade |
17:22:01 - 05-Dec-25 |
| Unknown* | 47 | $14.9239 | OTC Trade |
17:20:47 - 05-Dec-25 |
| Unknown* | 16 | $14.9586 | Cross OTC Trade |
17:12:32 - 05-Dec-25 |
| Unknown* | 10 | $15.0057 | Cross OTC Trade |
17:07:59 - 05-Dec-25 |
| Unknown* | 4 | $15.0972 | Cross OTC Trade |
17:03:27 - 05-Dec-25 |
| Unknown* | 1,748 | $15.0651 | Cross OTC Trade |
16:58:15 - 05-Dec-25 |
| Buy* | 60 | $16.30 | Suspected BUY Trade |
16:40:53 - 05-Dec-25 |
| Unknown* | 200 | $15.538 | OTC Trade |
16:26:09 - 05-Dec-25 |
| Unknown* | 50 | $15.525 | OTC Trade |
16:24:02 - 05-Dec-25 |
| Unknown* | 1,434 | $15.5442 | Cross OTC Trade |
16:23:08 - 05-Dec-25 |
| Unknown* | 1 | $15.5436 | Cross OTC Trade |
16:23:08 - 05-Dec-25 |
| Unknown* | 80 | $15.525 | OTC Trade |
16:22:51 - 05-Dec-25 |
| Sell* | 16 | $15.45 | Automatic Execution |
16:16:00 - 05-Dec-25 |
| Unknown* | 12 | $15.5636 | Cross OTC Trade |
15:46:53 - 05-Dec-25 |
| Unknown* | 3 | $15.6336 | Cross OTC Trade |
15:39:02 - 05-Dec-25 |
| Unknown* | 7 | $15.6365 | Cross OTC Trade |
15:30:32 - 05-Dec-25 |
| Unknown* | 6 | $15.3263 | Cross OTC Trade |
15:05:06 - 05-Dec-25 |
| Unknown* | 1,026 | $15.41122 | Currency Conversion Negotiated Trade |
15:01:15 - 05-Dec-25 |
| Unknown* | 313 | $15.2363 | Cross OTC Trade |
14:58:41 - 05-Dec-25 |
| Unknown* | 32 | $15.2737 | Cross OTC Trade |
14:58:07 - 05-Dec-25 |
| Unknown* | 31 | $15.1763 | Cross OTC Trade |
14:54:19 - 05-Dec-25 |
| Unknown* | 16 | $15.2537 | Cross OTC Trade |
14:52:35 - 05-Dec-25 |
| Unknown* | 385 | $15.5636 | Cross OTC Trade |
14:43:26 - 05-Dec-25 |
| Unknown* | 32 | $15.4836 | Cross OTC Trade |
14:42:36 - 05-Dec-25 |
| Unknown* | 100 | $16.24525 | Currency Conversion Negotiated Trade |
13:13:13 - 05-Dec-25 |
| Unknown* | 60 | $16.23934 | Currency Conversion Negotiated Trade |
08:06:05 - 05-Dec-25 |
| Buy* | 20 | $16.45 | Suspected BUY Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 3 | $15.7894 | Cross OTC Trade |
20:57:31 - 04-Dec-25 |
| Unknown* | 55 | $15.785 | Cross OTC Trade |
20:57:17 - 04-Dec-25 |
| Unknown* | 3 | $15.698 | Cross OTC Trade |
20:45:34 - 04-Dec-25 |
| Unknown* | 234 | $15.68 | Cross OTC Trade |
20:43:46 - 04-Dec-25 |
| Unknown* | 1 | $15.7543 | Cross OTC Trade |
20:04:05 - 04-Dec-25 |
| Unknown* | 25 | $15.7672 | Cross OTC Trade |
20:03:58 - 04-Dec-25 |
| Unknown* | 10 | $15.7672 | Cross OTC Trade |
20:03:40 - 04-Dec-25 |
| Unknown* | 150 | $15.7672 | Cross OTC Trade |
20:03:35 - 04-Dec-25 |
| Unknown* | 2 | $15.6957 | Cross OTC Trade |
19:59:27 - 04-Dec-25 |
| Unknown* | 35 | $15.7472 | Cross OTC Trade |
19:36:50 - 04-Dec-25 |
| Unknown* | 21 | $15.6735 | Cross OTC Trade |
19:34:22 - 04-Dec-25 |
| Unknown* | 16 | $15.60 | OTC Trade |
19:20:27 - 04-Dec-25 |
| Unknown* | 6 | $15.7172 | Cross OTC Trade |
19:17:48 - 04-Dec-25 |
| Unknown* | 85 | $15.7165 | OTC Trade |
19:17:33 - 04-Dec-25 |
| Unknown* | 6 | $15.7842 | Cross OTC Trade |
18:59:53 - 04-Dec-25 |
| Unknown* | 200 | $15.7842 | Cross OTC Trade |
18:39:27 - 04-Dec-25 |
| Unknown* | 50 | $15.995 | OTC Trade |
18:20:22 - 04-Dec-25 |
| Unknown* | 62 | $15.9842 | Cross OTC Trade |
18:20:05 - 04-Dec-25 |
| Unknown* | 6 | $15.9342 | Cross OTC Trade |
18:19:45 - 04-Dec-25 |
| Unknown* | 225 | $16.12 | Cross OTC Trade |
18:10:06 - 04-Dec-25 |
| Unknown* | 250 | $16.1189 | OTC Trade |
18:09:00 - 04-Dec-25 |
| Unknown* | 17 | $16.0328 | Cross OTC Trade |
17:49:11 - 04-Dec-25 |
| Unknown* | 4,696 | $16.1401 | Cross OTC Trade |
17:43:46 - 04-Dec-25 |
| Unknown* | 243 | $16.41178 | OTC Trade |
17:36:12 - 04-Dec-25 |
| Unknown* | 1 | $16.43 | OTC Trade |
17:36:12 - 04-Dec-25 |
| Unknown* | 6 | $16.4428 | Cross OTC Trade |
17:35:42 - 04-Dec-25 |
| Unknown* | 7 | $16.4068 | Cross OTC Trade |
17:33:51 - 04-Dec-25 |
| Unknown* | 2,000 | $16.34 | OTC Trade |
17:29:37 - 04-Dec-25 |
| Unknown* | 0 | $16.34 | OTC Trade |
17:29:31 - 04-Dec-25 |
| Unknown* | 3 | $16.342 | OTC Trade |
17:29:31 - 04-Dec-25 |
| Unknown* | 7 | $16.5168 | Cross OTC Trade |
17:17:09 - 04-Dec-25 |
| Unknown* | 1,708 | $16.3899 | Cross OTC Trade |
17:12:22 - 04-Dec-25 |
| Unknown* | 2,988 | $16.3899 | Cross OTC Trade |
17:12:22 - 04-Dec-25 |
| Unknown* | 0 | $16.397 | OTC Trade |
17:12:22 - 04-Dec-25 |
| Unknown* | 3,859 | $16.3504 | Cross OTC Trade |
17:07:50 - 04-Dec-25 |
| Unknown* | 18 | $16.3567 | Cross OTC Trade |
17:07:42 - 04-Dec-25 |
| Unknown* | 3 | $16.6132 | Cross OTC Trade |
17:03:40 - 04-Dec-25 |
| Unknown* | 9 | $16.5232 | Cross OTC Trade |
17:02:27 - 04-Dec-25 |
| Unknown* | 50 | $16.535 | OTC Trade |
17:01:47 - 04-Dec-25 |
| Unknown* | 10 | $16.6443 | Cross OTC Trade |
17:00:51 - 04-Dec-25 |
| Unknown* | 220 | $16.63 | Cross OTC Trade |
16:57:53 - 04-Dec-25 |
| Unknown* | 1 | $16.3768 | Cross OTC Trade |
16:54:29 - 04-Dec-25 |
| Unknown* | 2 | $16.4632 | Cross OTC Trade |
16:54:23 - 04-Dec-25 |
| Unknown* | 10 | $16.50 | Cross OTC Trade |
16:51:38 - 04-Dec-25 |
| Unknown* | 18 | $16.4828 | Cross OTC Trade |
16:51:26 - 04-Dec-25 |
| Unknown* | 7 | $16.4472 | Cross OTC Trade |
16:50:55 - 04-Dec-25 |
| Unknown* | 6 | $16.4472 | Cross OTC Trade |
16:50:29 - 04-Dec-25 |
| Unknown* | 813 | $16.215 | OTC Trade |
16:38:12 - 04-Dec-25 |
| Unknown* | 22 | $16.2042 | Cross OTC Trade |
16:37:54 - 04-Dec-25 |
| Buy* | 26 | $16.30 | Suspected BUY Trade |
16:35:09 - 04-Dec-25 |
| Unknown* | 400 | $15.95 | OTC Trade |
16:27:53 - 04-Dec-25 |
| Unknown* | 50 | $15.9266 | Cross OTC Trade |
16:27:47 - 04-Dec-25 |
| Unknown* | 662 | $15.9422 | OTC Trade |
16:26:36 - 04-Dec-25 |
| Unknown* | 4 | $15.9422 | OTC Trade |
16:26:36 - 04-Dec-25 |
| Unknown* | 55 | $16.0834 | Cross OTC Trade |
16:26:06 - 04-Dec-25 |
| Unknown* | 200 | $16.044 | OTC Trade |
16:25:47 - 04-Dec-25 |
| Unknown* | 171 | $15.9551 | OTC Trade |
16:23:06 - 04-Dec-25 |
| Unknown* | 1,195 | $15.9551 | OTC Trade |
16:23:06 - 04-Dec-25 |
| Unknown* | 2,023 | $15.8752 | Cross OTC Trade |
16:14:26 - 04-Dec-25 |
| Unknown* | 1 | $15.8735 | Cross OTC Trade |
16:14:26 - 04-Dec-25 |
| Unknown* | 1,835 | $15.7923 | Cross OTC Trade |
16:13:49 - 04-Dec-25 |
| Unknown* | 18 | $15.8257 | Cross OTC Trade |
16:11:10 - 04-Dec-25 |
| Unknown* | 100 | $15.862 | OTC Trade |
16:09:40 - 04-Dec-25 |
| Unknown* | 100 | $15.8532 | OTC Trade |
16:09:40 - 04-Dec-25 |
| Unknown* | 4 | $15.9634 | Cross OTC Trade |
16:09:11 - 04-Dec-25 |
| Sell* | 13 | $15.65 | Automatic Execution |
15:52:39 - 04-Dec-25 |
| Sell* | 16 | $15.65 | Automatic Execution |
15:43:06 - 04-Dec-25 |
| Sell* | 611 | $15.65 | Automatic Execution |
15:43:05 - 04-Dec-25 |
| Unknown* | 2,071 | $15.817 | Cross OTC Trade |
15:40:23 - 04-Dec-25 |
| Unknown* | 1 | $15.8258 | Cross OTC Trade |
15:40:23 - 04-Dec-25 |
| Buy* | 20 | $15.65 | Automatic Execution |
15:38:00 - 04-Dec-25 |
| Buy* | 120 | $15.65 | Automatic Execution |
15:38:00 - 04-Dec-25 |
| Buy* | 200 | $15.65 | Automatic Execution |
15:38:00 - 04-Dec-25 |
| Buy* | 120 | $15.65 | Automatic Execution |
15:38:00 - 04-Dec-25 |
| Buy* | 200 | $15.65 | Automatic Execution |
15:38:00 - 04-Dec-25 |
| Buy* | 120 | $15.65 | Automatic Execution |
15:38:00 - 04-Dec-25 |
| Buy* | 220 | $15.65 | Automatic Execution |
15:38:00 - 04-Dec-25 |
| Unknown* | 50 | $15.4728 | Cross OTC Trade |
15:36:35 - 04-Dec-25 |
| Unknown* | 26 | $15.3563 | Cross OTC Trade |
15:34:14 - 04-Dec-25 |
| Unknown* | 330 | $15.0838 | Cross OTC Trade |
15:20:19 - 04-Dec-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
15:19:24 - 04-Dec-25 |
| Unknown* | 200 | $15.0938 | Cross OTC Trade |
15:18:49 - 04-Dec-25 |
| Unknown* | 5 | $15.0938 | Cross OTC Trade |
15:18:31 - 04-Dec-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
15:18:31 - 04-Dec-25 |
| Unknown* | 0 | $15.055 | OTC Trade |
15:18:31 - 04-Dec-25 |
| Buy* | 1,000 | $15.15 | Automatic Execution |
15:17:39 - 04-Dec-25 |
| Buy* | 880 | $15.00 | Automatic Execution |
15:17:26 - 04-Dec-25 |
| Buy* | 120 | $15.00 | Automatic Execution |
15:17:26 - 04-Dec-25 |
| Unknown* | 12 | $14.9339 | Cross OTC Trade |
15:12:42 - 04-Dec-25 |
| Unknown* | 60 | $14.8061 | Cross OTC Trade |
15:10:09 - 04-Dec-25 |
| Unknown* | 7 | $14.8939 | Cross OTC Trade |
15:04:32 - 04-Dec-25 |
| Unknown* | 9 | $14.7258 | OTC Trade |
15:02:57 - 04-Dec-25 |
| Unknown* | 100 | $14.7541 | OTC Trade |
14:57:28 - 04-Dec-25 |
| Unknown* | 1,500 | $14.85 | OTC Trade |
14:56:18 - 04-Dec-25 |
| Unknown* | 500 | $14.84 | OTC Trade |
14:54:18 - 04-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:43:35 - 04-Dec-25 |
| Unknown* | 10 | $14.50 | Cross OTC Trade |
14:31:33 - 04-Dec-25 |
| Unknown* | 2 | $14.60 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 5 | $14.60 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 8 | $14.60 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Buy* | 50 | $14.60 | Automatic Execution |
14:12:31 - 04-Dec-25 |
| Buy* | 50 | $14.60 | Automatic Execution |
13:29:03 - 04-Dec-25 |
| Buy* | 50 | $14.60 | Automatic Execution |
13:29:03 - 04-Dec-25 |
| Unknown* | 64 | $14.57532 | Currency Conversion Negotiated Trade |
11:55:57 - 04-Dec-25 |
| Unknown* | 288 | $14.12989 | Currency Conversion Negotiated Trade |
10:18:07 - 04-Dec-25 |
| Unknown* | 10 | $14.7099 | Cross OTC Trade |
20:57:40 - 03-Dec-25 |
| Unknown* | 20 | $14.6557 | Cross OTC Trade |
20:40:15 - 03-Dec-25 |
| Unknown* | 1 | $14.6876 | OTC Trade |
20:31:09 - 03-Dec-25 |
| Unknown* | 182 | $14.691 | OTC Trade |
20:14:20 - 03-Dec-25 |
| Unknown* | 300 | $14.691 | OTC Trade |
20:14:20 - 03-Dec-25 |
| Unknown* | 80 | $14.636 | OTC Trade |
19:58:51 - 03-Dec-25 |
| Unknown* | 6 | $14.6086 | Cross OTC Trade |
19:47:07 - 03-Dec-25 |
| Unknown* | 41 | $14.52 | OTC Trade |
19:28:27 - 03-Dec-25 |
| Unknown* | 1 | $14.6058 | Cross OTC Trade |
19:23:02 - 03-Dec-25 |
| Unknown* | 70 | $14.6128 | Cross OTC Trade |
19:11:19 - 03-Dec-25 |
| Unknown* | 41 | $14.62 | OTC Trade |
19:03:31 - 03-Dec-25 |
| Unknown* | 51 | $14.50602 | OTC Trade |
18:57:42 - 03-Dec-25 |
| Unknown* | 5 | $14.4543 | Cross OTC Trade |
18:46:45 - 03-Dec-25 |
| Unknown* | 70 | $14.2572 | Cross OTC Trade |
18:35:55 - 03-Dec-25 |
| Unknown* | 10 | $14.2843 | Cross OTC Trade |
18:14:41 - 03-Dec-25 |
| Unknown* | 4 | $14.2348 | OTC Trade |
17:53:55 - 03-Dec-25 |
| Unknown* | 6 | $14.4641 | Cross OTC Trade |
17:16:04 - 03-Dec-25 |
| Unknown* | 1 | $14.2259 | Cross OTC Trade |
16:56:51 - 03-Dec-25 |
| Unknown* | 2,000 | $14.23 | OTC Trade |
16:56:27 - 03-Dec-25 |
| Unknown* | 70 | $14.28 | Cross OTC Trade |
16:55:17 - 03-Dec-25 |
| Unknown* | 25 | $14.3458 | Cross OTC Trade |
16:44:13 - 03-Dec-25 |
| Sell* | 14 | $14.30 | Automatic Execution |
16:14:24 - 03-Dec-25 |
| Unknown* | 6 | $14.3441 | Cross OTC Trade |
15:57:32 - 03-Dec-25 |
| Unknown* | 50 | $14.40 | Cross OTC Trade |
15:57:13 - 03-Dec-25 |
| Unknown* | 4 | $14.442 | OTC Trade |
15:47:57 - 03-Dec-25 |
| Unknown* | 75 | $14.20412 | Ordinary Currency Conversion |
15:42:50 - 03-Dec-25 |
| Unknown* | -75 | $14.20676 | Ordinary Correction Currency Conversion |
15:42:50 - 03-Dec-25 |
| Unknown* | 75 | $14.20676 | Ordinary Currency Conversion |
15:42:50 - 03-Dec-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:30:52 - 03-Dec-25 |
| Buy* | 76 | $14.35 | Automatic Execution |
15:30:52 - 03-Dec-25 |
| Buy* | 209 | $14.35 | Automatic Execution |
15:30:52 - 03-Dec-25 |
| Unknown* | 286 | $14.24507 | Currency Conversion Negotiated Trade |
15:30:47 - 03-Dec-25 |
| Unknown* | 1 | $14.2443 | Cross OTC Trade |
15:27:29 - 03-Dec-25 |
| Unknown* | 34 | $14.2443 | Cross OTC Trade |
15:27:29 - 03-Dec-25 |
| Unknown* | 211 | $14.22 | OTC Trade |
15:25:58 - 03-Dec-25 |
| Unknown* | 20 | $14.3241 | Cross OTC Trade |
15:19:06 - 03-Dec-25 |
| Unknown* | 1,367 | $14.245 | OTC Trade |
15:18:31 - 03-Dec-25 |
| Unknown* | 100 | $14.255 | OTC Trade |
15:18:25 - 03-Dec-25 |
| Unknown* | 33 | $14.1672 | Cross OTC Trade |
15:15:35 - 03-Dec-25 |
| Unknown* | 110 | $14.1557 | Cross OTC Trade |
15:12:09 - 03-Dec-25 |
| Unknown* | 30 | $14.20 | Cross OTC Trade |
15:12:08 - 03-Dec-25 |
| Unknown* | 299 | $14.3832 | OTC Trade |
15:07:40 - 03-Dec-25 |
| Unknown* | 50 | $14.50 | OTC Trade |
15:02:53 - 03-Dec-25 |
| Unknown* | 1,450 | $14.5262 | OTC Trade |
15:02:16 - 03-Dec-25 |
| Unknown* | 0 | $14.5175 | OTC Trade |
15:02:02 - 03-Dec-25 |
| Unknown* | 32 | $14.4758 | Cross OTC Trade |
14:55:36 - 03-Dec-25 |
| Unknown* | 2,032 | $14.50 | OTC Trade |
14:49:45 - 03-Dec-25 |
| Unknown* | 175 | $14.85 | OTC Trade |
14:39:13 - 03-Dec-25 |
| Sell* | 14 | $14.55 | Automatic Execution |
14:32:18 - 03-Dec-25 |
| Sell* | 14 | $14.60 | Automatic Execution |
14:32:06 - 03-Dec-25 |