| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $7.68 | SI Trade |
16:42:49 - 06-Feb-26 |
| Unknown* | 71 | $7.682 | OTC Trade |
16:41:15 - 06-Feb-26 |
| Unknown* | 170 | $7.68 | SI Trade |
16:41:13 - 06-Feb-26 |
| Unknown* | 261 | $7.6901 | OTC Trade |
16:41:11 - 06-Feb-26 |
| Unknown* | 174 | $7.69 | SI Trade |
16:41:09 - 06-Feb-26 |
| Unknown* | 87 | $7.69 | SI Trade |
16:41:05 - 06-Feb-26 |
| Unknown* | 144 | $7.695 | OTC Trade |
16:40:35 - 06-Feb-26 |
| Unknown* | 188 | $7.69 | SI Trade |
16:40:34 - 06-Feb-26 |
| Unknown* | 2,768 | $7.685 | OTC Trade |
16:38:00 - 06-Feb-26 |
| Buy* | 3 | $7.69 | SI Trade |
16:33:37 - 06-Feb-26 |
| Buy* | 1 | $7.68 | SI Trade |
16:25:51 - 06-Feb-26 |
| Buy* | 1 | $7.68 | SI Trade |
16:25:51 - 06-Feb-26 |
| Unknown* | 300 | $7.665 | OTC Trade |
16:23:19 - 06-Feb-26 |
| Unknown* | 0 | $7.66 | SI Trade |
16:23:14 - 06-Feb-26 |
| Unknown* | 49 | $7.67 | SI Trade |
16:22:21 - 06-Feb-26 |
| Unknown* | 1 | $7.6886 | Cross OTC Trade |
16:19:55 - 06-Feb-26 |
| Buy* | 8 | $7.70 | SI Trade |
16:19:34 - 06-Feb-26 |
| Buy* | 256 | $7.68 | Automatic Execution |
16:18:44 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
16:18:34 - 06-Feb-26 |
| Buy* | 114 | $7.62 | Automatic Execution |
16:18:34 - 06-Feb-26 |
| Buy* | 114 | $7.62 | Automatic Execution |
16:18:24 - 06-Feb-26 |
| Buy* | 210 | $7.62 | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 244 | $7.62 | Automatic Execution |
16:17:17 - 06-Feb-26 |
| Buy* | 56 | $7.62 | Automatic Execution |
16:17:17 - 06-Feb-26 |
| Unknown* | 2 | $7.61 | OTC Trade |
16:15:58 - 06-Feb-26 |
| Buy* | 4 | $7.60 | SI Trade |
16:11:16 - 06-Feb-26 |
| Buy* | 89 | $7.59 | SI Trade |
16:08:02 - 06-Feb-26 |
| Unknown* | 100 | $7.59 | OTC Trade |
16:06:52 - 06-Feb-26 |
| Unknown* | 170 | $7.592 | OTC Trade |
16:06:52 - 06-Feb-26 |
| Unknown* | 2,000 | $7.592 | OTC Trade |
16:06:52 - 06-Feb-26 |
| Buy* | 36 | $7.52 | SI Trade |
16:00:35 - 06-Feb-26 |
| Unknown* | 7 | $7.51 | SI Trade |
15:58:11 - 06-Feb-26 |
| Sell* | 266 | $7.45 | SI Trade |
15:57:13 - 06-Feb-26 |
| Unknown* | 184 | $7.40 | SI Trade |
15:54:59 - 06-Feb-26 |
| Buy* | 100 | $7.42 | SI Trade |
15:52:49 - 06-Feb-26 |
| Unknown* | 6 | $7.4086 | Cross OTC Trade |
15:51:04 - 06-Feb-26 |
| Unknown* | 0 | $7.42 | SI Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 33 | $7.4186 | Cross OTC Trade |
15:50:21 - 06-Feb-26 |
| Buy* | 400 | $7.43 | SI Trade |
15:49:21 - 06-Feb-26 |
| Buy* | 2 | $7.42 | SI Trade |
15:48:53 - 06-Feb-26 |
| Unknown* | 7 | $7.4186 | Cross OTC Trade |
15:48:41 - 06-Feb-26 |
| Unknown* | 15 | $7.415 | OTC Trade |
15:44:50 - 06-Feb-26 |
| Unknown* | 20 | $7.41 | SI Trade |
15:42:26 - 06-Feb-26 |
| Unknown* | 29 | $7.4272 | Cross OTC Trade |
15:41:22 - 06-Feb-26 |
| Unknown* | 89 | $7.3514 | Cross OTC Trade |
15:33:44 - 06-Feb-26 |
| Unknown* | 26 | $7.3686 | Cross OTC Trade |
15:28:12 - 06-Feb-26 |
| Unknown* | 555 | $7.35 | OTC Trade |
15:27:53 - 06-Feb-26 |
| Unknown* | 134 | $7.4286 | Cross OTC Trade |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $7.32 | SI Trade |
15:15:05 - 06-Feb-26 |
| Unknown* | 50 | $7.332 | OTC Trade |
15:12:23 - 06-Feb-26 |
| Buy* | 350 | $7.42 | Ordinary |
15:11:20 - 06-Feb-26 |
| Unknown* | 0 | $7.39 | SI Trade |
15:11:07 - 06-Feb-26 |
| Unknown* | 0 | $7.35 | OTC Trade |
15:08:37 - 06-Feb-26 |
| Unknown* | 37 | $7.3472 | Cross OTC Trade |
15:07:15 - 06-Feb-26 |
| Buy* | 4 | $7.36 | SI Trade |
15:05:51 - 06-Feb-26 |
| Unknown* | 162 | $7.39 | OTC Trade |
15:05:28 - 06-Feb-26 |
| Unknown* | 27 | $7.357 | Cross OTC Trade |
15:02:29 - 06-Feb-26 |
| Unknown* | 368 | $7.285 | OTC Trade |
15:02:26 - 06-Feb-26 |
| Sell* | 65 | $7.35 | SI Trade |
15:01:38 - 06-Feb-26 |
| Unknown* | 2,550 | $7.438418 | Ordinary Currency Conversion |
14:59:12 - 06-Feb-26 |
| Unknown* | 0 | $7.49 | OTC Trade |
14:59:03 - 06-Feb-26 |
| Buy* | 25 | $7.46 | SI Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 77 | $7.53 | OTC Trade |
14:54:20 - 06-Feb-26 |
| Unknown* | 600 | $7.536 | OTC Trade |
14:54:20 - 06-Feb-26 |
| Unknown* | 400 | $7.532 | OTC Trade |
14:54:20 - 06-Feb-26 |
| Unknown* | 100 | $7.5301 | OTC Trade |
14:54:20 - 06-Feb-26 |
| Unknown* | 800 | $7.5348 | OTC Trade |
14:54:20 - 06-Feb-26 |
| Unknown* | 600 | $7.536 | OTC Trade |
14:54:20 - 06-Feb-26 |
| Unknown* | 200 | $7.5305 | OTC Trade |
14:54:20 - 06-Feb-26 |
| Buy* | 18 | $7.70 | SI Trade |
14:49:50 - 06-Feb-26 |
| Unknown* | 6 | $7.6872 | Cross OTC Trade |
14:48:51 - 06-Feb-26 |
| Unknown* | 188 | $7.6968 | Cross OTC Trade |
14:45:40 - 06-Feb-26 |
| Unknown* | 72 | $7.65 | OTC Trade |
14:37:28 - 06-Feb-26 |
| Unknown* | 500 | $7.65 | OTC Trade |
14:35:31 - 06-Feb-26 |
| Buy* | 222 | $7.70 | Automatic Execution |
14:34:38 - 06-Feb-26 |
| Unknown* | 0 | $7.66 | SI Trade |
14:33:45 - 06-Feb-26 |
| Unknown* | 15 | $7.6968 | Cross OTC Trade |
14:33:29 - 06-Feb-26 |
| Buy* | 7 | $7.69 | SI Trade |
14:33:08 - 06-Feb-26 |
| Unknown* | 617 | $7.53 | OTC Trade |
14:31:56 - 06-Feb-26 |
| Unknown* | 100 | $7.6077 | Cross OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 1 | $7.6469 | Cross OTC Trade |
14:30:33 - 06-Feb-26 |
| Unknown* | 3 | $7.42 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $7.42 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 66 | $7.42 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $7.42 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 5 | $7.42 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $7.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $7.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $7.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $7.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $7.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $7.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $7.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Buy* | 18 | $7.43 | SI Trade |
14:26:00 - 06-Feb-26 |
| Unknown* | 1,073 | $7.4386 | Cross OTC Trade |
14:12:16 - 06-Feb-26 |
| Buy* | 5 | $7.49 | SI Trade |
13:05:11 - 06-Feb-26 |
| Buy* | 5 | $7.46 | SI Trade |
12:55:02 - 06-Feb-26 |
| Buy* | 5 | $7.55 | SI Trade |
11:57:30 - 06-Feb-26 |
| Buy* | 50 | $7.49 | SI Trade |
11:15:18 - 06-Feb-26 |
| Buy* | 5 | $7.50 | SI Trade |
11:09:38 - 06-Feb-26 |
| Buy* | 19 | $7.50 | SI Trade |
11:09:38 - 06-Feb-26 |
| Unknown* | 0 | $7.32 | SI Trade |
09:31:57 - 06-Feb-26 |
| Unknown* | 0 | $7.39 | SI Trade |
09:31:57 - 06-Feb-26 |
| Unknown* | 8,703 | $7.783304 | Currency Conversion Negotiated Trade |
09:06:12 - 06-Feb-26 |
| Buy* | 8 | $7.39 | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 303 | $7.598733 | Currency Conversion Negotiated Trade |
08:49:40 - 06-Feb-26 |
| Unknown* | 5 | $7.34 | OTC Trade |
08:48:49 - 06-Feb-26 |
| Unknown* | 225 | $7.597648 | Currency Conversion Negotiated Trade |
08:46:01 - 06-Feb-26 |
| Unknown* | 9 | $7.34 | OTC Trade |
08:44:14 - 06-Feb-26 |
| Unknown* | 3 | $7.34 | OTC Trade |
08:42:04 - 06-Feb-26 |
| Unknown* | 4 | $7.35 | OTC Trade |
08:42:04 - 06-Feb-26 |
| Unknown* | 20 | $7.35 | OTC Trade |
08:42:04 - 06-Feb-26 |
| Unknown* | 400 | $7.36 | OTC Trade |
08:42:04 - 06-Feb-26 |
| Unknown* | 10 | $7.38 | OTC Trade |
08:41:53 - 06-Feb-26 |
| Unknown* | 1 | $7.38 | OTC Trade |
08:41:53 - 06-Feb-26 |
| Unknown* | 120 | $7.38 | OTC Trade |
08:41:53 - 06-Feb-26 |
| Unknown* | 500 | $7.06 | OTC Trade |
22:47:33 - 05-Feb-26 |
| Unknown* | 8 | $7.10 | SI Trade |
22:44:55 - 05-Feb-26 |
| Unknown* | 216 | $7.11 | SI Trade |
22:23:30 - 05-Feb-26 |
| Unknown* | 0 | $7.19 | SI Trade |
21:52:56 - 05-Feb-26 |
| Unknown* | 33 | $7.34 | SI Trade |
21:39:24 - 05-Feb-26 |
| Unknown* | 17 | $7.25 | SI Trade |
21:33:56 - 05-Feb-26 |
| Unknown* | 183 | $7.35 | SI Trade |
21:25:11 - 05-Feb-26 |
| Unknown* | 5 | $7.33 | SI Trade |
21:17:40 - 05-Feb-26 |
| Unknown* | 32 | $7.20 | Cross OTC Trade |
20:57:43 - 05-Feb-26 |
| Unknown* | 30 | $7.20 | Cross OTC Trade |
20:56:55 - 05-Feb-26 |
| Unknown* | 13 | $7.215 | Cross OTC Trade |
20:56:15 - 05-Feb-26 |
| Unknown* | 0 | $7.21 | SI Trade |
20:52:57 - 05-Feb-26 |
| Unknown* | 20 | $7.20 | OTC Trade |
20:52:07 - 05-Feb-26 |
| Unknown* | 0 | $7.26 | SI Trade |
20:50:35 - 05-Feb-26 |
| Unknown* | 80 | $7.25 | Cross OTC Trade |
20:50:11 - 05-Feb-26 |
| Unknown* | 79 | $7.265 | Cross OTC Trade |
20:48:11 - 05-Feb-26 |
| Unknown* | 43 | $7.265 | OTC Trade |
20:46:09 - 05-Feb-26 |
| Unknown* | 200 | $7.2897 | OTC Trade |
20:42:59 - 05-Feb-26 |
| Unknown* | 5 | $7.28 | Cross OTC Trade |
20:42:56 - 05-Feb-26 |
| Unknown* | 20 | $7.31 | SI Trade |
20:33:40 - 05-Feb-26 |
| Unknown* | 1 | $7.36 | SI Trade |
20:26:20 - 05-Feb-26 |
| Unknown* | 3 | $7.3586 | Cross OTC Trade |
20:25:06 - 05-Feb-26 |
| Unknown* | 10 | $7.36 | SI Trade |
20:19:39 - 05-Feb-26 |
| Unknown* | 0 | $7.43 | SI Trade |
20:11:34 - 05-Feb-26 |
| Unknown* | 105 | $7.3614 | Cross OTC Trade |
20:04:49 - 05-Feb-26 |
| Unknown* | 36 | $7.3614 | Cross OTC Trade |
20:03:10 - 05-Feb-26 |
| Unknown* | 15 | $7.35 | OTC Trade |
20:00:05 - 05-Feb-26 |
| Unknown* | 200 | $7.3586 | Cross OTC Trade |
19:59:28 - 05-Feb-26 |
| Unknown* | 1 | $7.36 | SI Trade |
19:59:27 - 05-Feb-26 |
| Unknown* | 2 | $7.35 | SI Trade |
19:59:00 - 05-Feb-26 |
| Unknown* | 20 | $7.3586 | Cross OTC Trade |
19:57:23 - 05-Feb-26 |
| Unknown* | 4 | $7.3614 | Cross OTC Trade |
19:56:17 - 05-Feb-26 |
| Unknown* | 18 | $7.38 | SI Trade |
19:54:13 - 05-Feb-26 |
| Unknown* | 10 | $7.39 | SI Trade |
19:47:16 - 05-Feb-26 |
| Unknown* | 9 | $7.3614 | Cross OTC Trade |
19:44:08 - 05-Feb-26 |
| Unknown* | 5 | $7.40 | SI Trade |
19:42:25 - 05-Feb-26 |
| Unknown* | 180 | $7.42 | SI Trade |
19:40:21 - 05-Feb-26 |
| Unknown* | 2 | $7.39 | SI Trade |
19:38:25 - 05-Feb-26 |
| Unknown* | 91 | $7.39 | SI Trade |
19:34:47 - 05-Feb-26 |
| Unknown* | 509 | $7.39 | OTC Trade |
19:34:39 - 05-Feb-26 |
| Unknown* | 10 | $7.40 | Cross OTC Trade |
19:33:01 - 05-Feb-26 |
| Unknown* | 10 | $7.40 | Cross OTC Trade |
19:33:01 - 05-Feb-26 |
| Unknown* | 200 | $7.412 | OTC Trade |
19:31:30 - 05-Feb-26 |
| Unknown* | 2 | $7.48 | SI Trade |
19:22:43 - 05-Feb-26 |
| Unknown* | 80 | $7.462 | OTC Trade |
19:17:32 - 05-Feb-26 |
| Unknown* | 2 | $7.46 | SI Trade |
19:15:58 - 05-Feb-26 |
| Unknown* | 7 | $7.47 | SI Trade |
19:15:08 - 05-Feb-26 |
| Unknown* | 2 | $7.52 | SI Trade |
19:14:21 - 05-Feb-26 |
| Unknown* | 1 | $7.57 | SI Trade |
19:01:35 - 05-Feb-26 |
| Unknown* | 6 | $7.57 | SI Trade |
19:00:58 - 05-Feb-26 |
| Unknown* | 5 | $7.55 | SI Trade |
18:56:41 - 05-Feb-26 |
| Unknown* | 5 | $7.53 | SI Trade |
18:52:52 - 05-Feb-26 |
| Unknown* | 1,190 | $7.5373 | Cross OTC Trade |
18:46:54 - 05-Feb-26 |
| Unknown* | 1 | $7.5372 | Cross OTC Trade |
18:46:54 - 05-Feb-26 |
| Unknown* | 10 | $7.54 | SI Trade |
18:44:53 - 05-Feb-26 |
| Unknown* | 3 | $7.4986 | Cross OTC Trade |
18:34:34 - 05-Feb-26 |
| Unknown* | 10 | $7.4886 | Cross OTC Trade |
18:34:02 - 05-Feb-26 |
| Unknown* | 77 | $7.50 | SI Trade |
18:33:31 - 05-Feb-26 |
| Unknown* | 29 | $7.4931 | Cross OTC Trade |
18:33:12 - 05-Feb-26 |
| Unknown* | 919 | $7.495 | OTC Trade |
18:33:12 - 05-Feb-26 |
| Unknown* | 422 | $7.50 | SI Trade |
18:33:11 - 05-Feb-26 |
| Unknown* | 200 | $7.50 | SI Trade |
18:33:11 - 05-Feb-26 |
| Unknown* | 1 | $7.50 | Cross OTC Trade |
18:32:41 - 05-Feb-26 |
| Unknown* | 75 | $7.50 | Cross OTC Trade |
18:32:41 - 05-Feb-26 |
| Unknown* | 35 | $7.55 | OTC Trade |
18:30:15 - 05-Feb-26 |
| Unknown* | 205 | $7.5286 | Cross OTC Trade |
18:23:58 - 05-Feb-26 |
| Unknown* | 71 | $7.53 | OTC Trade |
18:23:52 - 05-Feb-26 |
| Unknown* | 1,016 | $7.53 | OTC Trade |
18:23:52 - 05-Feb-26 |
| Unknown* | 19 | $7.5472 | Cross OTC Trade |
18:22:26 - 05-Feb-26 |
| Unknown* | 13 | $7.5586 | Cross OTC Trade |
18:19:49 - 05-Feb-26 |
| Unknown* | 33 | $7.5586 | Cross OTC Trade |
18:19:37 - 05-Feb-26 |
| Unknown* | 30 | $7.55 | OTC Trade |
18:11:30 - 05-Feb-26 |
| Unknown* | 0 | $7.55 | SI Trade |
18:09:58 - 05-Feb-26 |
| Unknown* | 53 | $7.55 | SI Trade |
18:09:45 - 05-Feb-26 |
| Unknown* | 30 | $7.5988 | OTC Trade |
18:02:02 - 05-Feb-26 |
| Unknown* | 353 | $7.595 | OTC Trade |
17:59:30 - 05-Feb-26 |
| Unknown* | 53 | $7.5993 | OTC Trade |
17:59:30 - 05-Feb-26 |
| Unknown* | 100 | $7.598 | OTC Trade |
17:59:30 - 05-Feb-26 |
| Unknown* | 100 | $7.5976 | OTC Trade |
17:59:30 - 05-Feb-26 |
| Unknown* | 67 | $7.595 | OTC Trade |
17:59:30 - 05-Feb-26 |
| Unknown* | 130 | $7.59 | SI Trade |
17:59:30 - 05-Feb-26 |
| Unknown* | 253 | $7.595 | OTC Trade |
17:59:15 - 05-Feb-26 |
| Unknown* | 70 | $7.59 | SI Trade |
17:59:14 - 05-Feb-26 |
| Unknown* | 14 | $7.6886 | Cross OTC Trade |
17:52:45 - 05-Feb-26 |