Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.20 SI Trade
 19:14:37 - 23-Mar-26
Unknown* 3 $7.20 SI Trade
 19:13:11 - 23-Mar-26
Unknown* 15 $7.21 SI Trade
 19:11:48 - 23-Mar-26
Unknown* 54 $7.2014 Negotiated Trade
OTC Trade
 19:11:39 - 23-Mar-26
Unknown* 35 $7.22 SI Trade
 19:09:04 - 23-Mar-26
Unknown* 1 $7.19 SI Trade
 19:00:42 - 23-Mar-26
Unknown* 72 $7.1814 Negotiated Trade
OTC Trade
 18:55:16 - 23-Mar-26
Unknown* 100 $7.155 OTC Trade
 18:49:34 - 23-Mar-26
Unknown* 100 $7.16 SI Trade
 18:45:42 - 23-Mar-26
Unknown* 300 $7.1686 Negotiated Trade
OTC Trade
 18:43:40 - 23-Mar-26
Unknown* 100 $7.165 OTC Trade
 18:43:30 - 23-Mar-26
Unknown* 150 $7.1586 Negotiated Trade
OTC Trade
 18:35:55 - 23-Mar-26
Unknown* 50 $7.13 SI Trade
 18:33:39 - 23-Mar-26
Unknown* 100 $7.065 OTC Trade
 18:29:32 - 23-Mar-26
Unknown* 1 $7.08 SI Trade
 18:27:10 - 23-Mar-26
Unknown* 4 $7.0886 Negotiated Trade
OTC Trade
 18:25:19 - 23-Mar-26
Unknown* 100 $7.065 OTC Trade
 18:20:59 - 23-Mar-26
Unknown* 3 $7.08 SI Trade
 18:19:28 - 23-Mar-26
Unknown* 100 $7.065 OTC Trade
 18:17:16 - 23-Mar-26
Unknown* 100 $7.095 OTC Trade
 18:12:25 - 23-Mar-26
Unknown* 22 $7.0914 Negotiated Trade
OTC Trade
 18:12:18 - 23-Mar-26
Unknown* 50 $7.09 SI Trade
 18:07:40 - 23-Mar-26
Unknown* 880 $7.1114 Negotiated Trade
OTC Trade
 18:03:05 - 23-Mar-26
Unknown* 100 $7.065 OTC Trade
 17:54:24 - 23-Mar-26
Unknown* 0 $7.03 OTC Trade
 17:47:39 - 23-Mar-26
Unknown* 200 $7.0318 OTC Trade
 17:47:39 - 23-Mar-26
Unknown* 56 $7.03 OTC Trade
 17:47:39 - 23-Mar-26
Unknown* 10 $7.09 SI Trade
 17:36:16 - 23-Mar-26
Unknown* 100 $7.025 OTC Trade
 17:34:09 - 23-Mar-26
Unknown* 834 $6.99 OTC Trade
 17:33:23 - 23-Mar-26
Unknown* 100 $6.99 OTC Trade
 17:33:23 - 23-Mar-26
Unknown* 25 $6.96 SI Trade
 17:26:06 - 23-Mar-26
Unknown* 30 $6.96 SI Trade
 17:23:08 - 23-Mar-26
Unknown* 100 $6.955 OTC Trade
 17:23:05 - 23-Mar-26
Unknown* 20 $6.97 SI Trade
 17:22:41 - 23-Mar-26
Unknown* 86 $6.975 OTC Trade
 17:20:01 - 23-Mar-26
Unknown* 34 $6.9786 Negotiated Trade
OTC Trade
 17:19:00 - 23-Mar-26
Unknown* 100 $6.955 OTC Trade
 17:16:53 - 23-Mar-26
Unknown* 15 $6.9886 Negotiated Trade
OTC Trade
 17:15:53 - 23-Mar-26
Unknown* 100 $6.985 OTC Trade
 17:06:21 - 23-Mar-26
Unknown* 0 $6.99 SI Trade
 17:02:49 - 23-Mar-26
Unknown* 10 $7.01 SI Trade
 16:59:20 - 23-Mar-26
Unknown* 100 $6.975 OTC Trade
 16:57:01 - 23-Mar-26
Unknown* 500 $6.992 OTC Trade
 16:55:12 - 23-Mar-26
Unknown* 500 $6.9918 OTC Trade
 16:55:12 - 23-Mar-26
Unknown* 2 $7.00 SI Trade
 16:54:22 - 23-Mar-26
Unknown* 100 $6.995 OTC Trade
 16:50:22 - 23-Mar-26
Unknown* 16 $6.99 SI Trade
 16:50:06 - 23-Mar-26
Unknown* 100 $7.015 OTC Trade
 16:36:55 - 23-Mar-26
Sell* 16 $6.95 SI Trade
 16:29:30 - 23-Mar-26
Sell* 3 $6.95 SI Trade
 16:29:20 - 23-Mar-26
Unknown* 7 $6.9686 Negotiated Trade
OTC Trade
 16:28:51 - 23-Mar-26
Unknown* 100 $6.965 OTC Trade
 16:28:38 - 23-Mar-26
Unknown* 14 $6.96 OTC Trade
 16:27:43 - 23-Mar-26
Sell* 31 $6.99 SI Trade
 16:25:01 - 23-Mar-26
Sell* 8 $7.01 SI Trade
 16:22:13 - 23-Mar-26
Unknown* 100 $7.035 OTC Trade
 16:20:42 - 23-Mar-26
Unknown* 0 $7.01 SI Trade
 16:19:36 - 23-Mar-26
Sell* 27 $7.02 SI Trade
 16:17:49 - 23-Mar-26
Unknown* 880 $7.0486 Negotiated Trade
OTC Trade
 16:16:28 - 23-Mar-26
Unknown* 190 $7.0635 OTC Trade
 16:15:33 - 23-Mar-26
Unknown* 2 $6.98 Negotiated Trade
OTC Trade
 15:48:24 - 23-Mar-26
Unknown* 170 $6.995 OTC Trade
 15:47:11 - 23-Mar-26
Sell* 935 $7.02 SI Trade
 15:45:27 - 23-Mar-26
Unknown* 70 $7.0286 Negotiated Trade
OTC Trade
 15:44:01 - 23-Mar-26
Unknown* 0 $7.12 SI Trade
 15:36:10 - 23-Mar-26
Unknown* 46 $7.1286 Negotiated Trade
OTC Trade
 15:36:06 - 23-Mar-26
Sell* 304 $7.14 SI Trade
 15:35:37 - 23-Mar-26
Unknown* 100 $7.205 OTC Trade
 15:29:08 - 23-Mar-26
Unknown* 28 $7.2286 Negotiated Trade
OTC Trade
 15:26:18 - 23-Mar-26
Unknown* 100 $7.25 OTC Trade
 15:23:49 - 23-Mar-26
Unknown* 15 $7.2586 Negotiated Trade
OTC Trade
 15:21:57 - 23-Mar-26
Buy* 4 $7.26 SI Trade
 15:17:46 - 23-Mar-26
Buy* 300 $7.29 SI Trade
 15:16:29 - 23-Mar-26
Buy* 183 $7.30 SI Trade
 15:12:55 - 23-Mar-26
Unknown* 0 $7.12 SI Trade
 15:05:39 - 23-Mar-26
Unknown* 450 $7.1307 OTC Trade
 15:03:27 - 23-Mar-26
Unknown* 45 $7.1028 Negotiated Trade
OTC Trade
 14:58:35 - 23-Mar-26
Unknown* 1 $7.0986 Negotiated Trade
OTC Trade
 14:48:31 - 23-Mar-26
Sell* 3 $7.05 SI Trade
 14:41:54 - 23-Mar-26
Sell* 302 $7.02 SI Trade
 14:38:31 - 23-Mar-26
Unknown* 4 $7.0272 Negotiated Trade
OTC Trade
 14:38:04 - 23-Mar-26
Sell* 5 $7.02 SI Trade
 14:37:46 - 23-Mar-26
Sell* 15 $7.19 SI Trade
 14:18:33 - 23-Mar-26
Sell* 100 $7.17 SI Trade
 14:14:25 - 23-Mar-26
Unknown* 5 $7.1672 Negotiated Trade
OTC Trade
 14:13:55 - 23-Mar-26
Unknown* 1 $7.0486 Negotiated Trade
OTC Trade
 14:08:16 - 23-Mar-26
Sell* 1 $7.07 SI Trade
 14:05:52 - 23-Mar-26
Unknown* 9 $7.0972 Negotiated Trade
OTC Trade
 14:05:26 - 23-Mar-26
Sell* 20 $7.00 SI Trade
 14:03:55 - 23-Mar-26
Unknown* 19 $7.08 SI Trade
 14:03:19 - 23-Mar-26
Unknown* 0 $6.86 SI Trade
 13:57:18 - 23-Mar-26
Unknown* 25 $6.8686 Negotiated Trade
OTC Trade
 13:55:12 - 23-Mar-26
Sell* 5 $6.87 SI Trade
 13:53:59 - 23-Mar-26
Unknown* 100 $6.925 OTC Trade
 13:53:14 - 23-Mar-26
Unknown* 20 $6.878 OTC Trade
 13:47:37 - 23-Mar-26
Unknown* 5 $6.8686 Negotiated Trade
OTC Trade
 13:47:17 - 23-Mar-26
Sell* 2 $6.86 SI Trade
 13:47:13 - 23-Mar-26
Unknown* 20 $6.8486 Negotiated Trade
OTC Trade
 13:47:09 - 23-Mar-26
Sell* 175 $6.84 SI Trade
 13:46:22 - 23-Mar-26
Sell* 2 $6.85 SI Trade
 13:46:02 - 23-Mar-26
Unknown* 30 $6.85 OTC Trade
 13:46:01 - 23-Mar-26
Unknown* 0 $6.88 SI Trade
 13:45:57 - 23-Mar-26
Sell* 6 $6.88 SI Trade
 13:45:57 - 23-Mar-26
Sell* 19 $6.93 SI Trade
 13:45:48 - 23-Mar-26
Unknown* 20 $6.928 OTC Trade
 13:45:47 - 23-Mar-26
Unknown* 0 $6.92 SI Trade
 13:45:01 - 23-Mar-26
Unknown* 60 $6.90 Negotiated Trade
OTC Trade
 13:44:40 - 23-Mar-26
Unknown* 6 $6.9272 Negotiated Trade
OTC Trade
 13:44:15 - 23-Mar-26
Sell* 7 $6.92 SI Trade
 13:44:12 - 23-Mar-26
Unknown* 0 $6.93 SI Trade
 13:44:12 - 23-Mar-26
Sell* 249 $6.92 SI Trade
 13:44:04 - 23-Mar-26
Unknown* 0 $6.92 SI Trade
 13:44:04 - 23-Mar-26
Sell* 90 $6.92 SI Trade
 13:43:29 - 23-Mar-26
Unknown* 45 $6.9872 Negotiated Trade
OTC Trade
 13:37:54 - 23-Mar-26
Unknown* 2 $6.9871 Negotiated Trade
OTC Trade
 13:37:28 - 23-Mar-26
Unknown* 800 $6.97 OTC Trade
 13:36:49 - 23-Mar-26
Sell* 253 $6.98 SI Trade
 13:36:45 - 23-Mar-26
Unknown* 0 $6.96 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 15 $6.9771 Negotiated Trade
OTC Trade
 13:36:19 - 23-Mar-26
Unknown* 101 $6.92 Negotiated Trade
OTC Trade
 13:35:50 - 23-Mar-26
Sell* 42 $6.92 SI Trade
 13:35:39 - 23-Mar-26
Unknown* 500 $6.9247 OTC Trade
 13:34:52 - 23-Mar-26
Unknown* 7 $6.8872 Negotiated Trade
OTC Trade
 13:34:35 - 23-Mar-26
Unknown* 8 $6.8972 Negotiated Trade
OTC Trade
 13:34:34 - 23-Mar-26
Unknown* 18 $6.87 Negotiated Trade
OTC Trade
 13:33:51 - 23-Mar-26
Sell* 100 $6.95 SI Trade
 13:33:48 - 23-Mar-26
Sell* 1 $6.95 SI Trade
 13:33:48 - 23-Mar-26
Unknown* 81 $7.1002 Negotiated Trade
OTC Trade
 13:33:31 - 23-Mar-26
Unknown* 6 $7.1452 Negotiated Trade
OTC Trade
 13:33:14 - 23-Mar-26
Sell* 565 $7.10 SI Trade
 13:32:16 - 23-Mar-26
Sell* 10 $6.97 SI Trade
 13:30:47 - 23-Mar-26
Sell* 9 $6.97 SI Trade
 13:30:47 - 23-Mar-26
Unknown* 1,400 $6.985 OTC Trade
 13:30:25 - 23-Mar-26
Sell* 90 $7.00 SI Trade
 13:30:16 - 23-Mar-26
Sell* 100 $7.00 SI Trade
 13:30:16 - 23-Mar-26
Sell* 20 $7.00 SI Trade
 13:30:16 - 23-Mar-26
Sell* 2 $7.00 SI Trade
 13:30:16 - 23-Mar-26
Unknown* 14 $7.00 Negotiated Trade
OTC Trade
 13:30:15 - 23-Mar-26
Unknown* 100 $7.00 Negotiated Trade
OTC Trade
 13:30:15 - 23-Mar-26
Sell* 10 $7.04 SI Trade
 13:30:15 - 23-Mar-26
Unknown* 4 $7.30 Negotiated Trade
OTC Trade
 13:30:03 - 23-Mar-26
Unknown* 2 $7.30 Negotiated Trade
OTC Trade
 13:30:03 - 23-Mar-26
Unknown* 0 $7.25 SI Trade
 13:30:01 - 23-Mar-26
Buy* 2 $7.29 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $7.29 SI Trade
 13:30:01 - 23-Mar-26
Buy* 2 $7.29 SI Trade
 13:30:01 - 23-Mar-26
Buy* 2 $7.29 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $7.29 SI Trade
 13:30:01 - 23-Mar-26
Buy* 12 $7.29 SI Trade
 13:30:01 - 23-Mar-26
Buy* 1 $7.29 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 12 $7.25 SI Trade
 13:30:01 - 23-Mar-26
Buy* 9 $7.29 SI Trade
 13:30:01 - 23-Mar-26
Buy* 183 $7.29 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $7.25 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $7.29 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 150 $7.36 OTC Trade
 13:22:54 - 23-Mar-26
Buy* 3 $7.33 SI Trade
 13:21:59 - 23-Mar-26
Unknown* 750 $7.451244 Currency Conversion
Negotiated Trade
 12:39:04 - 23-Mar-26
Buy* 500 $7.31 SI Trade
 11:53:40 - 23-Mar-26
Buy* 175 $7.20 SI Trade
 11:08:40 - 23-Mar-26
Sell* 20 $7.04 SI Trade
 10:50:42 - 23-Mar-26
Unknown* 0 $7.03 SI Trade
 10:37:20 - 23-Mar-26
Unknown* 1,000 $7.00 Negotiated Trade
OTC Trade
 10:31:56 - 23-Mar-26
Sell* 6 $7.04 SI Trade
 10:29:18 - 23-Mar-26
Unknown* 0 $7.05 SI Trade
 10:18:38 - 23-Mar-26
Sell* 2 $7.06 SI Trade
 10:00:54 - 23-Mar-26
Sell* 18 $7.07 SI Trade
 09:54:25 - 23-Mar-26
Sell* 5 $7.07 SI Trade
 09:54:25 - 23-Mar-26
Sell* 2 $7.02 SI Trade
 09:35:53 - 23-Mar-26
Sell* 63 $6.80 Automatic Execution
 09:09:48 - 23-Mar-26
Buy* 187 $7.00 Automatic Execution
 09:09:44 - 23-Mar-26
Buy* 750 $7.00 Automatic Execution
 09:09:43 - 23-Mar-26
Sell* 3 $7.05 SI Trade
 08:55:06 - 23-Mar-26
Sell* 1 $7.06 SI Trade
 08:51:58 - 23-Mar-26
Unknown* 1,000 $7.06 OTC Trade
 08:51:41 - 23-Mar-26
Unknown* 100 $7.06 Negotiated Trade
OTC Trade
 08:46:09 - 23-Mar-26
Unknown* 995 $7.08 OTC Trade
 08:45:22 - 23-Mar-26
Sell* 1 $7.10 SI Trade
 08:05:13 - 23-Mar-26
Sell* 4 $7.11 SI Trade
 08:01:30 - 23-Mar-26
Sell* 1 $7.14 SI Trade
 08:01:04 - 23-Mar-26
Sell* 5 $7.14 SI Trade
 08:01:04 - 23-Mar-26
Unknown* 300 $7.10 OTC Trade
 06:32:51 - 23-Mar-26
Unknown* 16 $7.14 OTC Trade
 06:27:23 - 23-Mar-26
Unknown* 19 $7.14 OTC Trade
 06:10:14 - 23-Mar-26
Unknown* 65 $7.14 OTC Trade
 06:10:14 - 23-Mar-26
Unknown* 20 $7.18 OTC Trade
 04:00:59 - 23-Mar-26
Unknown* 1 $7.15 OTC Trade
 00:07:15 - 23-Mar-26
Unknown* 25 $7.15 OTC Trade
 00:07:15 - 23-Mar-26
Unknown* 63 $7.15 OTC Trade
 00:07:15 - 23-Mar-26
Unknown* 1 $7.15 OTC Trade
 00:07:15 - 23-Mar-26
Unknown* 100 $7.15 OTC Trade
 00:07:15 - 23-Mar-26
Unknown* 10 $7.15 OTC Trade
 00:07:15 - 23-Mar-26
Unknown* 200 $7.35 SI Trade
 23:09:03 - 20-Mar-26
Unknown* 50 $7.26 SI Trade
 21:33:44 - 20-Mar-26
Unknown* 7 $7.30 SI Trade
 21:10:18 - 20-Mar-26
Unknown* 14 $7.31 SI Trade
 20:42:39 - 20-Mar-26
Unknown* 5 $7.31 SI Trade
 20:42:39 - 20-Mar-26
Unknown* 5 $7.37 SI Trade
 20:31:03 - 20-Mar-26
Unknown* 5 $7.37 SI Trade
 20:27:11 - 20-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18