| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $9.78 | SI Trade |
19:09:22 - 27-Feb-26 |
| Unknown* | 500 | $9.815 | OTC Trade |
19:05:24 - 27-Feb-26 |
| Unknown* | 11 | $9.76 | OTC Trade |
19:02:12 - 27-Feb-26 |
| Unknown* | 1 | $9.78 | SI Trade |
18:58:51 - 27-Feb-26 |
| Unknown* | 2 | $9.77 | SI Trade |
18:54:24 - 27-Feb-26 |
| Unknown* | 0 | $9.79 | SI Trade |
18:41:34 - 27-Feb-26 |
| Unknown* | 0 | $9.78 | SI Trade |
18:41:08 - 27-Feb-26 |
| Unknown* | 100 | $9.78 | SI Trade |
18:40:08 - 27-Feb-26 |
| Unknown* | 4 | $9.79 | SI Trade |
18:39:18 - 27-Feb-26 |
| Unknown* | 34 | $9.78 | SI Trade |
18:37:06 - 27-Feb-26 |
| Unknown* | 2 | $9.81 | SI Trade |
18:34:49 - 27-Feb-26 |
| Unknown* | 0 | $9.83 | SI Trade |
18:30:12 - 27-Feb-26 |
| Unknown* | 12 | $9.81 | SI Trade |
18:24:19 - 27-Feb-26 |
| Unknown* | 8 | $9.81 | SI Trade |
18:22:36 - 27-Feb-26 |
| Unknown* | 50 | $9.8018 | OTC Trade |
18:21:41 - 27-Feb-26 |
| Unknown* | 212 | $9.80 | SI Trade |
18:21:17 - 27-Feb-26 |
| Unknown* | 136 | $9.8014 | Cross OTC Trade |
18:21:10 - 27-Feb-26 |
| Unknown* | 102 | $9.81 | OTC Trade |
18:20:55 - 27-Feb-26 |
| Unknown* | 390 | $9.8101 | OTC Trade |
18:20:55 - 27-Feb-26 |
| Unknown* | 0 | $9.85 | SI Trade |
18:19:05 - 27-Feb-26 |
| Unknown* | 1 | $9.86 | SI Trade |
18:18:49 - 27-Feb-26 |
| Unknown* | 2 | $9.86 | SI Trade |
18:18:49 - 27-Feb-26 |
| Unknown* | 8 | $9.8686 | Cross OTC Trade |
18:09:55 - 27-Feb-26 |
| Unknown* | 1,589 | $9.875 | OTC Trade |
18:08:09 - 27-Feb-26 |
| Unknown* | 1,990 | $9.875 | OTC Trade |
18:08:09 - 27-Feb-26 |
| Unknown* | 4,900 | $9.875 | OTC Trade |
18:08:09 - 27-Feb-26 |
| Unknown* | 136 | $9.85 | SI Trade |
18:06:58 - 27-Feb-26 |
| Unknown* | 13 | $9.86 | SI Trade |
18:04:53 - 27-Feb-26 |
| Unknown* | 6 | $9.8686 | Cross OTC Trade |
18:04:39 - 27-Feb-26 |
| Unknown* | 185 | $9.87 | SI Trade |
18:01:46 - 27-Feb-26 |
| Unknown* | 60 | $9.875 | OTC Trade |
18:01:31 - 27-Feb-26 |
| Unknown* | 10 | $9.88 | SI Trade |
18:01:31 - 27-Feb-26 |
| Unknown* | 1,000 | $9.938 | OTC Trade |
17:53:56 - 27-Feb-26 |
| Unknown* | 200 | $9.935 | OTC Trade |
17:52:12 - 27-Feb-26 |
| Unknown* | 5 | $9.9386 | Cross OTC Trade |
17:49:38 - 27-Feb-26 |
| Unknown* | 40 | $9.93 | SI Trade |
17:47:49 - 27-Feb-26 |
| Unknown* | 10 | $9.93 | SI Trade |
17:45:51 - 27-Feb-26 |
| Unknown* | 0 | $9.95 | SI Trade |
17:45:29 - 27-Feb-26 |
| Unknown* | 0 | $9.98 | SI Trade |
17:44:31 - 27-Feb-26 |
| Unknown* | 25 | $10.06 | SI Trade |
17:35:50 - 27-Feb-26 |
| Unknown* | 1,253 | $10.08 | OTC Trade |
17:34:09 - 27-Feb-26 |
| Unknown* | 7 | $10.0514 | Cross OTC Trade |
17:33:30 - 27-Feb-26 |
| Unknown* | 166 | $10.035 | OTC Trade |
17:27:45 - 27-Feb-26 |
| Unknown* | 70 | $10.05 | SI Trade |
17:18:36 - 27-Feb-26 |
| Unknown* | 70 | $10.1572 | Cross OTC Trade |
17:08:11 - 27-Feb-26 |
| Unknown* | 29 | $10.1572 | Cross OTC Trade |
17:07:44 - 27-Feb-26 |
| Unknown* | 134 | $10.02 | SI Trade |
17:02:45 - 27-Feb-26 |
| Unknown* | 130 | $10.01 | SI Trade |
17:01:40 - 27-Feb-26 |
| Unknown* | 10 | $9.99 | SI Trade |
16:53:12 - 27-Feb-26 |
| Unknown* | 17 | $9.95 | SI Trade |
16:51:37 - 27-Feb-26 |
| Unknown* | 1,900 | $9.975 | OTC Trade |
16:50:31 - 27-Feb-26 |
| Unknown* | 520 | $9.971 | OTC Trade |
16:50:31 - 27-Feb-26 |
| Unknown* | 1,880 | $9.975 | OTC Trade |
16:50:31 - 27-Feb-26 |
| Unknown* | 0 | $9.99 | SI Trade |
16:50:16 - 27-Feb-26 |
| Unknown* | 0 | $10.01 | SI Trade |
16:49:23 - 27-Feb-26 |
| Unknown* | 6 | $10.03 | SI Trade |
16:48:31 - 27-Feb-26 |
| Unknown* | 20 | $10.00 | Cross OTC Trade |
16:47:24 - 27-Feb-26 |
| Unknown* | 19 | $10.01 | SI Trade |
16:45:53 - 27-Feb-26 |
| Unknown* | 15 | $10.0186 | Cross OTC Trade |
16:44:42 - 27-Feb-26 |
| Unknown* | 200 | $10.05 | OTC Trade |
16:31:41 - 27-Feb-26 |
| Buy* | 2 | $10.06 | SI Trade |
16:29:28 - 27-Feb-26 |
| Unknown* | 7 | $10.0372 | Cross OTC Trade |
16:29:10 - 27-Feb-26 |
| Unknown* | 0 | $10.05 | SI Trade |
16:28:08 - 27-Feb-26 |
| Buy* | 3 | $10.08 | SI Trade |
16:25:23 - 27-Feb-26 |
| Unknown* | 9 | $10.0786 | Cross OTC Trade |
16:23:55 - 27-Feb-26 |
| Unknown* | 84 | $10.0672 | Cross OTC Trade |
16:23:18 - 27-Feb-26 |
| Unknown* | 3,000 | $10.09 | OTC Trade |
16:22:06 - 27-Feb-26 |
| Unknown* | 500 | $10.09 | OTC Trade |
16:22:06 - 27-Feb-26 |
| Unknown* | 19 | $10.1086 | Cross OTC Trade |
16:16:32 - 27-Feb-26 |
| Buy* | 45 | $10.06 | SI Trade |
16:13:42 - 27-Feb-26 |
| Unknown* | 3,500 | $10.06 | OTC Trade |
16:13:07 - 27-Feb-26 |
| Unknown* | 11 | $10.0786 | Cross OTC Trade |
16:10:54 - 27-Feb-26 |
| Buy* | 1 | $10.09 | SI Trade |
16:08:47 - 27-Feb-26 |
| Buy* | 1 | $10.11 | SI Trade |
16:07:43 - 27-Feb-26 |
| Buy* | 2 | $10.12 | SI Trade |
16:06:59 - 27-Feb-26 |
| Unknown* | 61 | $10.06 | OTC Trade |
16:06:04 - 27-Feb-26 |
| Unknown* | 200 | $10.05 | Cross OTC Trade |
16:05:26 - 27-Feb-26 |
| Buy* | 1 | $10.08 | SI Trade |
16:01:42 - 27-Feb-26 |
| Buy* | 2 | $10.08 | SI Trade |
16:00:23 - 27-Feb-26 |
| Buy* | 3 | $10.13 | SI Trade |
15:59:28 - 27-Feb-26 |
| Buy* | 3 | $10.18 | SI Trade |
15:58:41 - 27-Feb-26 |
| Unknown* | 4 | $10.1786 | Cross OTC Trade |
15:58:31 - 27-Feb-26 |
| Buy* | 84 | $10.19 | SI Trade |
15:57:21 - 27-Feb-26 |
| Buy* | 198 | $10.19 | SI Trade |
15:57:19 - 27-Feb-26 |
| Unknown* | 10 | $10.1586 | Cross OTC Trade |
15:55:58 - 27-Feb-26 |
| Buy* | 2 | $10.18 | SI Trade |
15:54:32 - 27-Feb-26 |
| Buy* | 1 | $10.20 | SI Trade |
15:50:18 - 27-Feb-26 |
| Unknown* | 7 | $10.2086 | Cross OTC Trade |
15:49:18 - 27-Feb-26 |
| Buy* | 3 | $10.21 | SI Trade |
15:49:01 - 27-Feb-26 |
| Unknown* | 400 | $10.279 | OTC Trade |
15:43:24 - 27-Feb-26 |
| Unknown* | 100 | $10.278 | OTC Trade |
15:43:15 - 27-Feb-26 |
| Unknown* | 4 | $10.2314 | Cross OTC Trade |
15:40:56 - 27-Feb-26 |
| Unknown* | 2 | $10.3086 | Cross OTC Trade |
15:39:13 - 27-Feb-26 |
| Buy* | 5 | $10.31 | SI Trade |
15:38:35 - 27-Feb-26 |
| Unknown* | 0 | $10.31 | SI Trade |
15:32:55 - 27-Feb-26 |
| Buy* | 5 | $10.29 | SI Trade |
15:32:47 - 27-Feb-26 |
| Buy* | 1 | $10.34 | SI Trade |
15:31:24 - 27-Feb-26 |
| Unknown* | 4 | $10.3428 | Cross OTC Trade |
15:31:00 - 27-Feb-26 |
| Buy* | 5 | $10.33 | SI Trade |
15:30:11 - 27-Feb-26 |
| Buy* | 1 | $10.28 | SI Trade |
15:29:43 - 27-Feb-26 |
| Unknown* | 1,900 | $10.265 | OTC Trade |
15:25:05 - 27-Feb-26 |
| Sell* | 61 | $10.28 | SI Trade |
15:25:03 - 27-Feb-26 |
| Unknown* | 265 | $10.288 | OTC Trade |
15:25:02 - 27-Feb-26 |
| Sell* | 202 | $10.33 | SI Trade |
15:25:02 - 27-Feb-26 |
| Unknown* | 200 | $10.302 | OTC Trade |
15:24:12 - 27-Feb-26 |
| Unknown* | 15 | $10.2358 | Cross OTC Trade |
15:11:57 - 27-Feb-26 |
| Unknown* | 97 | $10.2158 | Cross OTC Trade |
15:09:06 - 27-Feb-26 |
| Buy* | 15 | $10.17 | SI Trade |
15:07:36 - 27-Feb-26 |
| Unknown* | 232 | $10.02246 | Currency Conversion Negotiated Trade |
15:07:24 - 27-Feb-26 |
| Buy* | 31 | $10.16 | SI Trade |
15:06:07 - 27-Feb-26 |
| Buy* | 33 | $10.07 | SI Trade |
15:04:58 - 27-Feb-26 |
| Unknown* | 6 | $9.99 | OTC Trade |
15:01:24 - 27-Feb-26 |
| Buy* | 1 | $10.01 | SI Trade |
15:00:25 - 27-Feb-26 |
| Unknown* | 4 | $9.99 | OTC Trade |
14:59:37 - 27-Feb-26 |
| Unknown* | 20 | $10.0459 | Cross OTC Trade |
14:55:44 - 27-Feb-26 |
| Sell* | 12 | $9.99 | SI Trade |
14:53:03 - 27-Feb-26 |
| Sell* | 10 | $9.99 | SI Trade |
14:53:03 - 27-Feb-26 |
| Sell* | 10 | $9.99 | SI Trade |
14:53:03 - 27-Feb-26 |
| Sell* | 10 | $10.02 | SI Trade |
14:52:25 - 27-Feb-26 |
| Unknown* | 29 | $10.0972 | Cross OTC Trade |
14:51:54 - 27-Feb-26 |
| Unknown* | 2,050 | $10.15 | OTC Trade |
14:49:49 - 27-Feb-26 |
| Unknown* | 300 | $10.202 | OTC Trade |
14:48:51 - 27-Feb-26 |
| Buy* | 2 | $10.19 | SI Trade |
14:48:10 - 27-Feb-26 |
| Buy* | 22 | $10.20 | SI Trade |
14:47:42 - 27-Feb-26 |
| Unknown* | 49 | $10.1358 | Cross OTC Trade |
14:45:56 - 27-Feb-26 |
| Sell* | 25 | $10.06 | SI Trade |
14:44:18 - 27-Feb-26 |
| Sell* | 50 | $10.07 | SI Trade |
14:43:25 - 27-Feb-26 |
| Sell* | 5 | $10.08 | SI Trade |
14:43:09 - 27-Feb-26 |
| Sell* | 11 | $10.04 | SI Trade |
14:42:14 - 27-Feb-26 |
| Sell* | 11 | $9.98 | SI Trade |
14:42:03 - 27-Feb-26 |
| Sell* | 1 | $9.98 | SI Trade |
14:42:03 - 27-Feb-26 |
| Sell* | 38 | $9.98 | SI Trade |
14:42:03 - 27-Feb-26 |
| Unknown* | 0 | $10.06 | SI Trade |
14:40:31 - 27-Feb-26 |
| Unknown* | 54 | $10.59 | Cross OTC Trade |
14:29:12 - 27-Feb-26 |
| Buy* | 10 | $10.58 | SI Trade |
14:14:10 - 27-Feb-26 |
| Sell* | 200 | $10.50 | SI Trade |
13:42:59 - 27-Feb-26 |
| Unknown* | 784 | $10.50 | OTC Trade |
13:39:59 - 27-Feb-26 |
| Unknown* | 1,000 | $10.56 | OTC Trade |
13:37:05 - 27-Feb-26 |
| Buy* | 15 | $10.63 | SI Trade |
13:30:41 - 27-Feb-26 |
| Buy* | 20 | $10.70 | SI Trade |
13:18:52 - 27-Feb-26 |
| Buy* | 200 | $10.90 | Automatic Execution |
13:03:53 - 27-Feb-26 |
| Buy* | 200 | $10.85 | Automatic Execution |
13:03:50 - 27-Feb-26 |
| Buy* | 200 | $10.85 | Automatic Execution |
13:03:49 - 27-Feb-26 |
| Buy* | 200 | $10.85 | Automatic Execution |
13:03:47 - 27-Feb-26 |
| Sell* | 27 | $10.87 | SI Trade |
12:41:38 - 27-Feb-26 |
| Unknown* | 4 | $10.92 | OTC Trade |
11:39:33 - 27-Feb-26 |
| Sell* | 20 | $10.87 | SI Trade |
11:37:26 - 27-Feb-26 |
| Sell* | 16 | $10.92 | SI Trade |
11:29:24 - 27-Feb-26 |
| Unknown* | 50 | $10.95 | OTC Trade |
10:53:49 - 27-Feb-26 |
| Sell* | 10 | $10.87 | SI Trade |
09:59:49 - 27-Feb-26 |
| Unknown* | 4 | $10.9897 | Cross OTC Trade |
09:47:06 - 27-Feb-26 |
| Unknown* | 2 | $10.80 | SI Trade |
23:45:31 - 26-Feb-26 |
| Unknown* | 1 | $10.85 | SI Trade |
23:45:03 - 26-Feb-26 |
| Unknown* | 32 | $10.85 | SI Trade |
23:44:21 - 26-Feb-26 |
| Unknown* | 1 | $10.85 | SI Trade |
23:44:21 - 26-Feb-26 |
| Unknown* | 0 | $10.70 | SI Trade |
22:39:19 - 26-Feb-26 |
| Unknown* | 54 | $10.89 | SI Trade |
22:03:01 - 26-Feb-26 |
| Unknown* | 50 | $10.93 | SI Trade |
21:20:21 - 26-Feb-26 |
| Unknown* | 10 | $10.84 | SI Trade |
20:59:57 - 26-Feb-26 |
| Unknown* | 1 | $10.81 | SI Trade |
20:59:06 - 26-Feb-26 |
| Unknown* | 2,100 | $10.845 | OTC Trade |
20:51:40 - 26-Feb-26 |
| Unknown* | 0 | $10.83 | SI Trade |
20:46:50 - 26-Feb-26 |
| Unknown* | 0 | $10.82 | SI Trade |
20:46:39 - 26-Feb-26 |
| Unknown* | 50 | $10.815 | OTC Trade |
20:46:31 - 26-Feb-26 |
| Unknown* | 4 | $10.83 | SI Trade |
20:46:20 - 26-Feb-26 |
| Unknown* | 500 | $10.845 | OTC Trade |
20:41:51 - 26-Feb-26 |
| Unknown* | 436 | $10.7786 | Cross OTC Trade |
20:38:44 - 26-Feb-26 |
| Unknown* | 2 | $10.72 | SI Trade |
20:32:54 - 26-Feb-26 |
| Unknown* | 5 | $10.73 | SI Trade |
20:16:23 - 26-Feb-26 |
| Unknown* | 1,000 | $10.725 | OTC Trade |
20:14:52 - 26-Feb-26 |
| Unknown* | 1,521 | $10.77 | OTC Trade |
20:13:14 - 26-Feb-26 |
| Unknown* | 1,979 | $10.77 | OTC Trade |
20:13:14 - 26-Feb-26 |
| Unknown* | 30 | $10.77 | SI Trade |
20:06:08 - 26-Feb-26 |
| Unknown* | 14 | $10.73 | SI Trade |
20:05:13 - 26-Feb-26 |
| Unknown* | 79 | $10.725 | OTC Trade |
20:05:08 - 26-Feb-26 |
| Unknown* | 4,600 | $10.645 | OTC Trade |
19:57:55 - 26-Feb-26 |
| Unknown* | 300 | $10.645 | OTC Trade |
19:57:55 - 26-Feb-26 |
| Unknown* | 5 | $10.6386 | Cross OTC Trade |
19:54:06 - 26-Feb-26 |
| Unknown* | 5 | $10.645 | OTC Trade |
19:54:01 - 26-Feb-26 |
| Unknown* | 4 | $10.68 | SI Trade |
19:51:03 - 26-Feb-26 |
| Unknown* | 25 | $10.71 | OTC Trade |
19:49:02 - 26-Feb-26 |
| Unknown* | 95 | $10.70 | SI Trade |
19:48:40 - 26-Feb-26 |
| Unknown* | 2 | $10.71 | SI Trade |
19:48:29 - 26-Feb-26 |
| Unknown* | 50 | $10.7072 | Cross OTC Trade |
19:47:05 - 26-Feb-26 |
| Unknown* | 96 | $10.645 | OTC Trade |
19:42:32 - 26-Feb-26 |
| Unknown* | 240 | $10.688 | OTC Trade |
19:38:18 - 26-Feb-26 |
| Unknown* | 3 | $10.67 | SI Trade |
19:34:30 - 26-Feb-26 |
| Unknown* | 50 | $10.59 | OTC Trade |
19:22:44 - 26-Feb-26 |
| Unknown* | 5 | $10.585 | OTC Trade |
19:22:15 - 26-Feb-26 |
| Unknown* | 0 | $10.62 | SI Trade |
19:20:14 - 26-Feb-26 |
| Unknown* | 37 | $10.6872 | Cross OTC Trade |
19:15:11 - 26-Feb-26 |
| Unknown* | 0 | $10.72 | OTC Trade |
19:11:35 - 26-Feb-26 |
| Unknown* | 559 | $10.6986 | Cross OTC Trade |
19:02:42 - 26-Feb-26 |
| Unknown* | 10 | $10.7072 | Cross OTC Trade |
19:02:10 - 26-Feb-26 |
| Unknown* | 50 | $10.71 | SI Trade |
19:01:48 - 26-Feb-26 |
| Unknown* | 50 | $10.67 | SI Trade |
18:58:59 - 26-Feb-26 |
| Unknown* | 30 | $10.67 | SI Trade |
18:58:42 - 26-Feb-26 |
| Unknown* | 197 | $10.6086 | Cross OTC Trade |
18:54:56 - 26-Feb-26 |
| Unknown* | 30 | $10.54 | OTC Trade |
18:53:33 - 26-Feb-26 |
| Unknown* | 17 | $10.525 | OTC Trade |
18:51:39 - 26-Feb-26 |