| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $9.4928 | Cross OTC Trade |
19:05:01 - 09-Jan-26 |
| Unknown* | 52 | $9.5972 | Cross OTC Trade |
18:30:27 - 09-Jan-26 |
| Unknown* | 900 | $9.55 | Cross OTC Trade |
18:05:18 - 09-Jan-26 |
| Unknown* | 126 | $9.55 | Cross OTC Trade |
18:05:18 - 09-Jan-26 |
| Unknown* | 21 | $9.5886 | Cross OTC Trade |
17:57:49 - 09-Jan-26 |
| Unknown* | 15 | $9.5428 | Cross OTC Trade |
17:45:53 - 09-Jan-26 |
| Unknown* | 46 | $9.5614 | Cross OTC Trade |
17:42:01 - 09-Jan-26 |
| Unknown* | 214 | $9.5828 | Cross OTC Trade |
17:37:09 - 09-Jan-26 |
| Unknown* | 15 | $9.6186 | Cross OTC Trade |
17:33:09 - 09-Jan-26 |
| Unknown* | 162 | $9.63 | OTC Trade |
17:27:41 - 09-Jan-26 |
| Unknown* | 3,000 | $9.6411 | OTC Trade |
17:21:16 - 09-Jan-26 |
| Unknown* | 80 | $9.6114 | Cross OTC Trade |
17:20:32 - 09-Jan-26 |
| Unknown* | 312 | $9.62842 | OTC Trade |
17:18:25 - 09-Jan-26 |
| Unknown* | 300 | $9.631 | OTC Trade |
17:18:25 - 09-Jan-26 |
| Unknown* | 350 | $9.631 | OTC Trade |
17:18:25 - 09-Jan-26 |
| Unknown* | 100 | $9.631 | OTC Trade |
17:18:25 - 09-Jan-26 |
| Unknown* | 521 | $9.6472 | Cross OTC Trade |
17:15:00 - 09-Jan-26 |
| Unknown* | 20 | $9.6714 | Cross OTC Trade |
17:12:13 - 09-Jan-26 |
| Unknown* | 300 | $9.65 | Cross OTC Trade |
17:10:28 - 09-Jan-26 |
| Unknown* | 26 | $9.60 | Cross OTC Trade |
17:08:24 - 09-Jan-26 |
| Unknown* | 29 | $9.6414 | Cross OTC Trade |
17:05:07 - 09-Jan-26 |
| Unknown* | 500 | $9.612 | OTC Trade |
17:04:29 - 09-Jan-26 |
| Unknown* | 55 | $9.63 | OTC Trade |
17:03:38 - 09-Jan-26 |
| Unknown* | 10 | $9.6986 | Cross OTC Trade |
16:56:13 - 09-Jan-26 |
| Unknown* | 53 | $9.6728 | Cross OTC Trade |
16:55:26 - 09-Jan-26 |
| Unknown* | 1,036 | $9.7227 | Cross OTC Trade |
16:53:06 - 09-Jan-26 |
| Unknown* | 25 | $9.736 | Cross OTC Trade |
16:52:49 - 09-Jan-26 |
| Unknown* | 100 | $9.722 | OTC Trade |
16:52:27 - 09-Jan-26 |
| Unknown* | 51 | $9.7272 | Cross OTC Trade |
16:52:12 - 09-Jan-26 |
| Unknown* | 27 | $9.7028 | Cross OTC Trade |
16:50:54 - 09-Jan-26 |
| Unknown* | 1,000 | $9.70 | Cross OTC Trade |
16:49:45 - 09-Jan-26 |
| Unknown* | 193 | $9.6528 | Cross OTC Trade |
16:48:27 - 09-Jan-26 |
| Unknown* | 519 | $9.6428 | Cross OTC Trade |
16:47:19 - 09-Jan-26 |
| Unknown* | 3,133 | $9.6406 | Cross OTC Trade |
16:46:12 - 09-Jan-26 |
| Unknown* | 519 | $9.6428 | Cross OTC Trade |
16:46:07 - 09-Jan-26 |
| Unknown* | 521 | $9.5914 | Cross OTC Trade |
16:44:07 - 09-Jan-26 |
| Unknown* | 73 | $9.5914 | Cross OTC Trade |
16:42:51 - 09-Jan-26 |
| Unknown* | 520 | $9.6228 | Cross OTC Trade |
16:41:15 - 09-Jan-26 |
| Unknown* | 20 | $9.5714 | Cross OTC Trade |
16:40:35 - 09-Jan-26 |
| Unknown* | 524 | $9.5514 | Cross OTC Trade |
16:38:03 - 09-Jan-26 |
| Unknown* | 280 | $9.55 | Cross OTC Trade |
16:36:20 - 09-Jan-26 |
| Unknown* | 15 | $9.5386 | Cross OTC Trade |
16:35:06 - 09-Jan-26 |
| Unknown* | 530 | $9.4414 | Cross OTC Trade |
16:25:50 - 09-Jan-26 |
| Unknown* | 900 | $9.47 | Cross OTC Trade |
16:18:19 - 09-Jan-26 |
| Unknown* | 100 | $9.47 | Cross OTC Trade |
16:18:19 - 09-Jan-26 |
| Unknown* | 117 | $9.4639 | Cross OTC Trade |
16:17:30 - 09-Jan-26 |
| Unknown* | 0 | $9.48 | OTC Trade |
16:15:38 - 09-Jan-26 |
| Unknown* | 529 | $9.4514 | Cross OTC Trade |
16:14:26 - 09-Jan-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
16:14:01 - 09-Jan-26 |
| Sell* | 95 | $9.32 | Automatic Execution |
16:14:01 - 09-Jan-26 |
| Unknown* | 100 | $9.309095 | Currency Conversion Negotiated Trade |
16:13:36 - 09-Jan-26 |
| Unknown* | 58 | $9.4614 | Cross OTC Trade |
16:13:30 - 09-Jan-26 |
| Unknown* | 70 | $9.4614 | Cross OTC Trade |
16:13:18 - 09-Jan-26 |
| Unknown* | 23 | $9.4528 | Cross OTC Trade |
16:13:01 - 09-Jan-26 |
| Unknown* | 10 | $9.4339 | Cross OTC Trade |
16:12:24 - 09-Jan-26 |
| Unknown* | 900 | $9.45 | Cross OTC Trade |
16:12:21 - 09-Jan-26 |
| Unknown* | 1,061 | $9.4327 | Cross OTC Trade |
16:12:17 - 09-Jan-26 |
| Unknown* | 100 | $9.45 | Cross OTC Trade |
16:11:47 - 09-Jan-26 |
| Unknown* | 25 | $9.395 | OTC Trade |
16:07:00 - 09-Jan-26 |
| Unknown* | 1,000 | $9.4137 | Cross OTC Trade |
16:05:12 - 09-Jan-26 |
| Unknown* | 2 | $9.3961 | Cross OTC Trade |
16:03:36 - 09-Jan-26 |
| Unknown* | 53 | $9.3961 | Cross OTC Trade |
16:01:38 - 09-Jan-26 |
| Unknown* | 384 | $9.386879 | Currency Conversion Negotiated Trade |
15:50:59 - 09-Jan-26 |
| Unknown* | 1,000 | $9.3014 | Cross OTC Trade |
15:50:10 - 09-Jan-26 |
| Unknown* | 1 | $9.2786 | Cross OTC Trade |
15:38:31 - 09-Jan-26 |
| Unknown* | 150 | $9.30 | OTC Trade |
15:34:50 - 09-Jan-26 |
| Unknown* | 16 | $9.3172 | Cross OTC Trade |
15:34:46 - 09-Jan-26 |
| Unknown* | 24 | $9.2628 | Cross OTC Trade |
15:32:35 - 09-Jan-26 |
| Unknown* | 5 | $9.2662 | Cross OTC Trade |
15:31:09 - 09-Jan-26 |
| Unknown* | 500 | $9.2662 | Cross OTC Trade |
15:30:58 - 09-Jan-26 |
| Unknown* | 1 | $9.2662 | Cross OTC Trade |
15:30:49 - 09-Jan-26 |
| Unknown* | 21 | $9.2472 | Cross OTC Trade |
15:29:00 - 09-Jan-26 |
| Unknown* | 17 | $9.2728 | Cross OTC Trade |
15:28:05 - 09-Jan-26 |
| Unknown* | 229 | $9.232 | OTC Trade |
15:16:27 - 09-Jan-26 |
| Unknown* | 1,400 | $9.232 | OTC Trade |
15:16:27 - 09-Jan-26 |
| Unknown* | 214 | $9.3062 | Cross OTC Trade |
15:14:02 - 09-Jan-26 |
| Unknown* | 500 | $9.19286 | OTC Trade |
15:11:35 - 09-Jan-26 |
| Unknown* | 500 | $9.162 | OTC Trade |
15:09:08 - 09-Jan-26 |
| Unknown* | 217 | $9.1514 | Cross OTC Trade |
15:08:46 - 09-Jan-26 |
| Unknown* | 559 | $9.18 | OTC Trade |
15:07:31 - 09-Jan-26 |
| Unknown* | 217 | $9.1862 | Cross OTC Trade |
15:03:48 - 09-Jan-26 |
| Unknown* | 400 | $9.2138 | Cross OTC Trade |
15:02:42 - 09-Jan-26 |
| Unknown* | 11 | $9.2162 | Cross OTC Trade |
15:01:31 - 09-Jan-26 |
| Unknown* | 15 | $9.2472 | Cross OTC Trade |
15:00:29 - 09-Jan-26 |
| Unknown* | 700 | $9.2773 | OTC Trade |
14:57:23 - 09-Jan-26 |
| Unknown* | 220 | $9.29 | OTC Trade |
14:55:24 - 09-Jan-26 |
| Unknown* | 100 | $9.34 | Cross OTC Trade |
14:53:35 - 09-Jan-26 |
| Unknown* | 200 | $9.29 | OTC Trade |
14:52:49 - 09-Jan-26 |
| Unknown* | 250 | $9.3038 | Cross OTC Trade |
14:50:50 - 09-Jan-26 |
| Unknown* | 126 | $9.4328 | Cross OTC Trade |
14:48:50 - 09-Jan-26 |
| Unknown* | 1,000 | $9.455 | OTC Trade |
14:48:45 - 09-Jan-26 |
| Unknown* | 99 | $9.50 | Cross OTC Trade |
14:45:44 - 09-Jan-26 |
| Unknown* | 151 | $9.50 | Cross OTC Trade |
14:45:44 - 09-Jan-26 |
| Unknown* | 250 | $9.50 | Cross OTC Trade |
14:45:37 - 09-Jan-26 |
| Unknown* | 55 | $9.4939 | Cross OTC Trade |
14:44:57 - 09-Jan-26 |
| Unknown* | 156 | $9.5961 | Cross OTC Trade |
14:43:06 - 09-Jan-26 |
| Unknown* | 8,177 | $9.55 | OTC Trade |
14:43:05 - 09-Jan-26 |
| Unknown* | 100 | $9.55 | OTC Trade |
14:43:04 - 09-Jan-26 |
| Unknown* | 19 | $9.5139 | Cross OTC Trade |
14:41:27 - 09-Jan-26 |
| Unknown* | 1,500 | $9.55 | OTC Trade |
14:41:18 - 09-Jan-26 |
| Unknown* | 90 | $9.50 | Cross OTC Trade |
14:40:53 - 09-Jan-26 |
| Unknown* | 436 | $9.325 | OTC Trade |
14:39:21 - 09-Jan-26 |
| Unknown* | 80 | $9.2638 | Cross OTC Trade |
14:36:54 - 09-Jan-26 |
| Unknown* | 50 | $9.33 | OTC Trade |
14:36:08 - 09-Jan-26 |
| Unknown* | 321 | $9.3062 | Cross OTC Trade |
14:35:37 - 09-Jan-26 |
| Unknown* | 69 | $9.2938 | Cross OTC Trade |
14:35:19 - 09-Jan-26 |
| Sell* | 15 | $9.06 | Automatic Execution |
14:31:09 - 09-Jan-26 |
| Unknown* | 22 | $9.23 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 2 | $9.23 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 3 | $9.23 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 2 | $9.23 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 2 | $9.23 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 70 | $9.22 | Cross OTC Trade |
14:27:50 - 09-Jan-26 |
| Unknown* | 391 | $9.22 | Cross OTC Trade |
14:27:50 - 09-Jan-26 |
| Unknown* | 231 | $9.22 | Cross OTC Trade |
14:27:50 - 09-Jan-26 |
| Unknown* | 39 | $9.22 | Cross OTC Trade |
14:27:50 - 09-Jan-26 |
| Unknown* | 269 | $9.22 | Cross OTC Trade |
14:27:50 - 09-Jan-26 |
| Unknown* | 108 | $9.20 | OTC Trade |
13:50:26 - 09-Jan-26 |
| Unknown* | 2,000 | $9.19 | OTC Trade |
13:35:46 - 09-Jan-26 |
| Unknown* | 42 | $9.16 | Cross OTC Trade |
13:27:42 - 09-Jan-26 |
| Buy* | 200 | $9.34 | Automatic Execution |
13:14:42 - 09-Jan-26 |
| Unknown* | 471 | $9.2195 | Cross OTC Trade |
13:09:18 - 09-Jan-26 |
| Buy* | 113 | $9.20 | Automatic Execution |
13:07:18 - 09-Jan-26 |
| Buy* | 113 | $9.20 | Automatic Execution |
13:07:02 - 09-Jan-26 |
| Buy* | 140 | $9.20 | Automatic Execution |
13:07:02 - 09-Jan-26 |
| Buy* | 600 | $9.20 | Automatic Execution |
13:06:26 - 09-Jan-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:04:35 - 09-Jan-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:01:37 - 09-Jan-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
12:41:52 - 09-Jan-26 |
| Buy* | 26 | $9.10 | Automatic Execution |
11:29:16 - 09-Jan-26 |
| Buy* | 150 | $9.10 | Automatic Execution |
11:28:22 - 09-Jan-26 |
| Unknown* | 7 | $8.89 | Cross OTC Trade |
11:06:02 - 09-Jan-26 |
| Unknown* | 48 | $8.89 | Cross OTC Trade |
11:04:58 - 09-Jan-26 |
| Unknown* | 10 | $8.89 | Cross OTC Trade |
11:02:40 - 09-Jan-26 |
| Unknown* | 1 | $8.70 | OTC Trade |
09:14:04 - 09-Jan-26 |
| Unknown* | 140 | $8.410978 | Currency Conversion Negotiated Trade |
08:08:22 - 09-Jan-26 |
| Buy* | 1,000 | $8.88 | Automatic Execution |
08:00:26 - 09-Jan-26 |
| Buy* | 1,000 | $8.62 | Automatic Execution |
08:00:26 - 09-Jan-26 |
| Unknown* | 1,300 | $8.835 | OTC Trade |
20:59:28 - 08-Jan-26 |
| Unknown* | 500 | $8.845 | Cross OTC Trade |
20:53:11 - 08-Jan-26 |
| Unknown* | 50 | $9.078 | OTC Trade |
20:48:35 - 08-Jan-26 |
| Unknown* | 11 | $8.8214 | Cross OTC Trade |
20:38:19 - 08-Jan-26 |
| Unknown* | 2,800 | $8.805 | OTC Trade |
20:28:58 - 08-Jan-26 |
| Unknown* | 6 | $8.7886 | Cross OTC Trade |
20:24:22 - 08-Jan-26 |
| Unknown* | 900 | $8.738 | OTC Trade |
20:20:32 - 08-Jan-26 |
| Unknown* | 1,000 | $8.735 | OTC Trade |
20:19:57 - 08-Jan-26 |
| Unknown* | 5 | $8.7186 | Cross OTC Trade |
20:07:45 - 08-Jan-26 |
| Unknown* | 1,000 | $8.785 | OTC Trade |
19:51:14 - 08-Jan-26 |
| Unknown* | 51 | $8.7986 | Cross OTC Trade |
19:43:28 - 08-Jan-26 |
| Unknown* | 53 | $8.8014 | Cross OTC Trade |
19:40:24 - 08-Jan-26 |
| Unknown* | 500 | $8.91 | Cross OTC Trade |
19:21:34 - 08-Jan-26 |
| Unknown* | 50 | $8.9314 | Cross OTC Trade |
19:20:36 - 08-Jan-26 |
| Unknown* | 87 | $8.9414 | Cross OTC Trade |
19:15:54 - 08-Jan-26 |
| Unknown* | 2,000 | $8.9612 | OTC Trade |
19:15:52 - 08-Jan-26 |
| Unknown* | 5 | $8.9986 | Cross OTC Trade |
19:14:17 - 08-Jan-26 |
| Unknown* | 500 | $9.002 | OTC Trade |
19:12:16 - 08-Jan-26 |
| Unknown* | 12 | $9.0086 | Cross OTC Trade |
19:09:56 - 08-Jan-26 |
| Unknown* | 1,575 | $8.9525 | Cross OTC Trade |
19:02:16 - 08-Jan-26 |
| Unknown* | 100 | $8.992 | OTC Trade |
18:56:24 - 08-Jan-26 |
| Unknown* | 900 | $8.992 | OTC Trade |
18:56:24 - 08-Jan-26 |
| Unknown* | 100 | $8.995 | OTC Trade |
18:56:05 - 08-Jan-26 |
| Unknown* | 1 | $8.9986 | Cross OTC Trade |
18:52:27 - 08-Jan-26 |
| Unknown* | 100 | $8.995 | OTC Trade |
18:52:24 - 08-Jan-26 |
| Unknown* | 3,279 | $8.9902 | Cross OTC Trade |
18:51:42 - 08-Jan-26 |
| Unknown* | 10 | $9.0014 | Cross OTC Trade |
18:47:28 - 08-Jan-26 |
| Unknown* | 2,000 | $8.9321 | Cross OTC Trade |
18:29:45 - 08-Jan-26 |
| Unknown* | 93 | $8.9214 | Cross OTC Trade |
18:28:40 - 08-Jan-26 |
| Unknown* | 3,266 | $8.952 | OTC Trade |
18:24:54 - 08-Jan-26 |
| Unknown* | 80 | $9.01 | OTC Trade |
18:24:19 - 08-Jan-26 |
| Unknown* | 151 | $9.05 | OTC Trade |
18:21:03 - 08-Jan-26 |
| Unknown* | 100 | $9.06 | OTC Trade |
18:20:42 - 08-Jan-26 |
| Unknown* | 300 | $9.0593 | OTC Trade |
18:20:42 - 08-Jan-26 |
| Unknown* | 600 | $9.0564 | OTC Trade |
18:20:42 - 08-Jan-26 |
| Unknown* | 400 | $9.058 | OTC Trade |
18:20:42 - 08-Jan-26 |
| Unknown* | 105 | $9.0599 | OTC Trade |
18:20:42 - 08-Jan-26 |
| Unknown* | 21 | $9.0114 | Cross OTC Trade |
18:20:10 - 08-Jan-26 |
| Unknown* | 10 | $9.0186 | Cross OTC Trade |
18:19:25 - 08-Jan-26 |
| Unknown* | 23 | $8.9814 | Cross OTC Trade |
18:18:40 - 08-Jan-26 |
| Unknown* | 803 | $8.9886 | Cross OTC Trade |
18:18:33 - 08-Jan-26 |
| Unknown* | 55 | $9.0086 | Cross OTC Trade |
18:16:47 - 08-Jan-26 |
| Unknown* | 235 | $9.0614 | Cross OTC Trade |
18:14:44 - 08-Jan-26 |
| Unknown* | 56 | $9.0428 | Cross OTC Trade |
18:13:24 - 08-Jan-26 |
| Unknown* | 57 | $8.9214 | Cross OTC Trade |
18:10:52 - 08-Jan-26 |
| Unknown* | 50 | $8.93 | Cross OTC Trade |
18:10:25 - 08-Jan-26 |
| Unknown* | 500 | $8.908 | OTC Trade |
18:10:07 - 08-Jan-26 |
| Unknown* | 50 | $8.90 | Cross OTC Trade |
18:08:47 - 08-Jan-26 |
| Unknown* | 23 | $8.712 | OTC Trade |
18:01:55 - 08-Jan-26 |
| Unknown* | 400 | $8.7105 | OTC Trade |
18:01:55 - 08-Jan-26 |
| Unknown* | 600 | $8.7112 | OTC Trade |
18:01:55 - 08-Jan-26 |
| Unknown* | 600 | $8.712 | OTC Trade |
18:01:55 - 08-Jan-26 |
| Unknown* | 500 | $8.732 | OTC Trade |
18:01:34 - 08-Jan-26 |
| Unknown* | 2,000 | $8.732 | OTC Trade |
18:01:25 - 08-Jan-26 |
| Unknown* | 200 | $8.76 | OTC Trade |
17:57:43 - 08-Jan-26 |
| Unknown* | 56 | $8.8086 | Cross OTC Trade |
17:53:21 - 08-Jan-26 |
| Unknown* | 110 | $8.8186 | Cross OTC Trade |
17:52:24 - 08-Jan-26 |
| Unknown* | 600 | $8.79 | OTC Trade |
17:50:18 - 08-Jan-26 |
| Unknown* | 1,204 | $8.794 | OTC Trade |
17:50:18 - 08-Jan-26 |
| Unknown* | 100 | $8.78 | OTC Trade |
17:50:18 - 08-Jan-26 |
| Unknown* | 2,162 | $8.655 | OTC Trade |
17:48:49 - 08-Jan-26 |
| Unknown* | 1,010 | $8.666 | OTC Trade |
17:48:46 - 08-Jan-26 |