| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $30.50 | Automatic Execution |
16:29:28 - 02-Oct-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
16:29:28 - 02-Oct-25 |
| Buy* | 220 | $30.50 | Automatic Execution |
16:29:28 - 02-Oct-25 |
| Buy* | 60 | $30.445 | Automatic Execution |
16:14:43 - 02-Oct-25 |
| Buy* | 220 | $30.425 | Automatic Execution |
16:14:43 - 02-Oct-25 |
| Buy* | 200 | $30.435 | Automatic Execution |
16:14:43 - 02-Oct-25 |
| Buy* | 320 | $30.43 | Automatic Execution |
16:14:43 - 02-Oct-25 |
| Buy* | 200 | $30.475 | Automatic Execution |
16:14:28 - 02-Oct-25 |
| Sell* | 330 | $31.165 | Automatic Execution |
15:27:51 - 02-Oct-25 |
| Sell* | 210 | $29.965 | Automatic Execution |
15:21:30 - 02-Oct-25 |
| Buy* | 160 | $29.70 | Automatic Execution |
15:20:34 - 02-Oct-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
15:20:34 - 02-Oct-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
15:20:33 - 02-Oct-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
15:20:33 - 02-Oct-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
15:20:33 - 02-Oct-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
15:20:33 - 02-Oct-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
15:20:33 - 02-Oct-25 |
| Buy* | 220 | $29.70 | Automatic Execution |
15:20:33 - 02-Oct-25 |
| Sell* | 38 | $29.70 | Automatic Execution |
15:19:56 - 02-Oct-25 |
| Buy* | 280 | $29.70 | Automatic Execution |
15:17:48 - 02-Oct-25 |
| Buy* | 220 | $29.70 | Automatic Execution |
15:17:48 - 02-Oct-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
15:16:52 - 02-Oct-25 |
| Sell* | 10 | $29.54 | Automatic Execution |
15:15:11 - 02-Oct-25 |
| Sell* | 10 | $29.54 | Automatic Execution |
15:15:11 - 02-Oct-25 |
| Buy* | 10 | $29.50 | Automatic Execution |
15:15:11 - 02-Oct-25 |
| Buy* | 200 | $29.50 | Automatic Execution |
15:15:11 - 02-Oct-25 |
| Buy* | 20 | $29.50 | Automatic Execution |
15:15:11 - 02-Oct-25 |
| Sell* | 20 | $29.50 | Automatic Execution |
15:15:05 - 02-Oct-25 |
| Buy* | 160 | $30.00 | Automatic Execution |
15:13:45 - 02-Oct-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
15:13:45 - 02-Oct-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
15:13:44 - 02-Oct-25 |
| Buy* | 60 | $30.00 | Automatic Execution |
15:13:44 - 02-Oct-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
15:13:44 - 02-Oct-25 |
| Buy* | 220 | $30.00 | Automatic Execution |
15:13:44 - 02-Oct-25 |
| Buy* | 180 | $30.30 | Automatic Execution |
15:13:04 - 02-Oct-25 |
| Buy* | 20 | $30.30 | Automatic Execution |
15:13:04 - 02-Oct-25 |
| Buy* | 20 | $30.30 | Automatic Execution |
15:13:00 - 02-Oct-25 |
| Buy* | 20 | $30.30 | Automatic Execution |
15:13:00 - 02-Oct-25 |
| Buy* | 20 | $30.30 | Automatic Execution |
15:13:00 - 02-Oct-25 |
| Buy* | 20 | $30.30 | Automatic Execution |
15:13:00 - 02-Oct-25 |
| Buy* | 220 | $30.30 | Automatic Execution |
15:13:00 - 02-Oct-25 |
| Buy* | 40 | $30.20 | Automatic Execution |
15:11:59 - 02-Oct-25 |
| Buy* | 220 | $30.20 | Automatic Execution |
15:11:59 - 02-Oct-25 |
| Buy* | 20 | $30.20 | Automatic Execution |
15:11:59 - 02-Oct-25 |
| Buy* | 200 | $30.20 | Automatic Execution |
15:11:59 - 02-Oct-25 |
| Buy* | 20 | $30.20 | Automatic Execution |
15:11:59 - 02-Oct-25 |
| Buy* | 500 | $30.00 | Automatic Execution |
15:11:14 - 02-Oct-25 |
| Sell* | 30 | $30.25 | Automatic Execution |
15:10:21 - 02-Oct-25 |
| Sell* | 220 | $30.255 | Automatic Execution |
15:10:21 - 02-Oct-25 |
| Buy* | 40 | $29.75 | Automatic Execution |
15:09:38 - 02-Oct-25 |
| Buy* | 20 | $29.75 | Automatic Execution |
15:09:38 - 02-Oct-25 |
| Buy* | 200 | $29.75 | Automatic Execution |
15:09:38 - 02-Oct-25 |
| Buy* | 20 | $29.75 | Automatic Execution |
15:09:38 - 02-Oct-25 |
| Buy* | 200 | $29.75 | Automatic Execution |
15:09:34 - 02-Oct-25 |
| Buy* | 20 | $29.75 | Automatic Execution |
15:09:34 - 02-Oct-25 |
| Buy* | 10 | $29.80 | Automatic Execution |
15:09:01 - 02-Oct-25 |
| Buy* | 20 | $29.80 | Automatic Execution |
15:09:01 - 02-Oct-25 |
| Buy* | 200 | $29.80 | Automatic Execution |
15:09:01 - 02-Oct-25 |
| Buy* | 20 | $29.80 | Automatic Execution |
15:09:01 - 02-Oct-25 |
| Sell* | 800 | $29.50 | Automatic Execution |
15:08:15 - 02-Oct-25 |
| Buy* | 160 | $29.50 | Automatic Execution |
15:08:15 - 02-Oct-25 |
| Buy* | 20 | $29.50 | Automatic Execution |
15:08:15 - 02-Oct-25 |
| Buy* | 20 | $29.50 | Automatic Execution |
15:08:14 - 02-Oct-25 |
| Sell* | 500 | $29.015 | Automatic Execution |
15:07:41 - 02-Oct-25 |
| Buy* | 160 | $29.70 | Automatic Execution |
15:07:06 - 02-Oct-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
15:07:06 - 02-Oct-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
15:07:06 - 02-Oct-25 |
| Buy* | 200 | $29.70 | Automatic Execution |
15:07:06 - 02-Oct-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
15:07:06 - 02-Oct-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
15:07:06 - 02-Oct-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
15:07:06 - 02-Oct-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
15:07:06 - 02-Oct-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
15:07:06 - 02-Oct-25 |
| Buy* | 20 | $29.20 | Automatic Execution |
15:06:01 - 02-Oct-25 |
| Buy* | 20 | $29.20 | Automatic Execution |
15:06:01 - 02-Oct-25 |
| Buy* | 20 | $29.20 | Automatic Execution |
15:05:58 - 02-Oct-25 |
| Buy* | 20 | $29.20 | Automatic Execution |
15:05:58 - 02-Oct-25 |
| Buy* | 200 | $29.20 | Automatic Execution |
15:05:58 - 02-Oct-25 |
| Buy* | 200 | $29.20 | Automatic Execution |
15:05:58 - 02-Oct-25 |
| Buy* | 20 | $29.20 | Automatic Execution |
15:05:58 - 02-Oct-25 |
| Sell* | 510 | $28.90 | Uncrossing Trade |
15:05:58 - 02-Oct-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
15:00:01 - 02-Oct-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
14:59:59 - 02-Oct-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
14:59:59 - 02-Oct-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
14:59:59 - 02-Oct-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
14:59:59 - 02-Oct-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
14:59:59 - 02-Oct-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
14:59:59 - 02-Oct-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
14:59:59 - 02-Oct-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
14:59:59 - 02-Oct-25 |
| Buy* | 200 | $30.00 | Automatic Execution |
14:59:59 - 02-Oct-25 |
| Buy* | 200 | $30.00 | Automatic Execution |
14:59:59 - 02-Oct-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
14:59:59 - 02-Oct-25 |
| Unknown* | 330 | $30.83625 | Negotiated Trade |
14:59:13 - 02-Oct-25 |
| Sell* | 80 | $30.72 | Automatic Execution |
14:58:46 - 02-Oct-25 |
| Sell* | 200 | $30.725 | Automatic Execution |
14:58:46 - 02-Oct-25 |
| Sell* | 20 | $30.725 | Automatic Execution |
14:58:46 - 02-Oct-25 |
| Sell* | 200 | $30.725 | Automatic Execution |
14:58:46 - 02-Oct-25 |
| Sell* | 480 | $30.73 | Automatic Execution |
14:58:36 - 02-Oct-25 |
| Buy* | 200 | $30.73 | Automatic Execution |
14:58:36 - 02-Oct-25 |
| Buy* | 20 | $30.73 | Automatic Execution |
14:58:36 - 02-Oct-25 |
| Buy* | 200 | $30.73 | Automatic Execution |
14:58:36 - 02-Oct-25 |
| Buy* | 20 | $30.73 | Automatic Execution |
14:58:36 - 02-Oct-25 |
| Buy* | 20 | $30.73 | Automatic Execution |
14:58:28 - 02-Oct-25 |
| Buy* | 20 | $30.73 | Automatic Execution |
14:58:28 - 02-Oct-25 |
| Buy* | 20 | $30.73 | Automatic Execution |
14:58:28 - 02-Oct-25 |
| Sell* | 20 | $30.73 | Automatic Execution |
14:58:28 - 02-Oct-25 |
| Sell* | 20 | $30.73 | Automatic Execution |
14:58:16 - 02-Oct-25 |
| Sell* | 220 | $30.73 | Automatic Execution |
14:58:15 - 02-Oct-25 |
| Sell* | 30 | $30.915 | Automatic Execution |
14:57:01 - 02-Oct-25 |
| Sell* | 200 | $30.915 | Automatic Execution |
14:57:01 - 02-Oct-25 |
| Sell* | 20 | $30.915 | Automatic Execution |
14:57:01 - 02-Oct-25 |
| Buy* | 70 | $31.90 | Automatic Execution |
14:54:19 - 02-Oct-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
14:54:19 - 02-Oct-25 |
| Buy* | 20 | $31.90 | Automatic Execution |
14:54:19 - 02-Oct-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
14:54:19 - 02-Oct-25 |
| Buy* | 20 | $31.90 | Automatic Execution |
14:54:19 - 02-Oct-25 |
| Buy* | 20 | $31.90 | Automatic Execution |
14:54:19 - 02-Oct-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
14:54:19 - 02-Oct-25 |
| Buy* | 20 | $31.90 | Automatic Execution |
14:54:19 - 02-Oct-25 |
| Buy* | 150 | $32.20 | Automatic Execution |
14:52:36 - 02-Oct-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
14:52:32 - 02-Oct-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
14:52:32 - 02-Oct-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
14:52:32 - 02-Oct-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
14:52:32 - 02-Oct-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
14:52:28 - 02-Oct-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
14:52:28 - 02-Oct-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
14:52:28 - 02-Oct-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
14:52:28 - 02-Oct-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
14:52:28 - 02-Oct-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
14:52:28 - 02-Oct-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
14:52:28 - 02-Oct-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
14:52:28 - 02-Oct-25 |
| Buy* | 330 | $31.90 | Automatic Execution |
14:51:43 - 02-Oct-25 |
| Buy* | 180 | $31.90 | Automatic Execution |
14:51:42 - 02-Oct-25 |
| Buy* | 20 | $31.90 | Automatic Execution |
14:51:42 - 02-Oct-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
14:51:42 - 02-Oct-25 |
| Buy* | 20 | $31.90 | Automatic Execution |
14:51:42 - 02-Oct-25 |
| Buy* | 60 | $33.20 | Automatic Execution |
14:49:53 - 02-Oct-25 |
| Buy* | 20 | $33.20 | Automatic Execution |
14:49:53 - 02-Oct-25 |
| Buy* | 180 | $33.20 | Automatic Execution |
14:49:53 - 02-Oct-25 |
| Buy* | 20 | $33.20 | Automatic Execution |
14:49:53 - 02-Oct-25 |
| Buy* | 200 | $33.20 | Automatic Execution |
14:49:53 - 02-Oct-25 |
| Buy* | 9 | $33.20 | Automatic Execution |
14:49:53 - 02-Oct-25 |
| Buy* | 11 | $33.20 | Automatic Execution |
14:49:53 - 02-Oct-25 |
| Buy* | 34 | $33.00 | Automatic Execution |
14:49:10 - 02-Oct-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
14:49:10 - 02-Oct-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
14:49:10 - 02-Oct-25 |
| Buy* | 200 | $33.00 | Automatic Execution |
14:49:10 - 02-Oct-25 |
| Buy* | 200 | $33.00 | Automatic Execution |
14:49:10 - 02-Oct-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
14:49:10 - 02-Oct-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
14:49:10 - 02-Oct-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
14:49:10 - 02-Oct-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
14:49:10 - 02-Oct-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
14:49:10 - 02-Oct-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
14:49:10 - 02-Oct-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
14:49:10 - 02-Oct-25 |
| Sell* | 620 | $32.765 | Automatic Execution |
14:48:55 - 02-Oct-25 |
| Sell* | 60 | $32.60 | Automatic Execution |
14:48:55 - 02-Oct-25 |
| Buy* | 500 | $32.60 | Automatic Execution |
14:48:55 - 02-Oct-25 |
| Sell* | 620 | $32.77 | Automatic Execution |
14:48:55 - 02-Oct-25 |
| Sell* | 1,000 | $32.73 | Automatic Execution |
14:48:55 - 02-Oct-25 |
| Buy* | 170 | $32.25 | Automatic Execution |
14:48:24 - 02-Oct-25 |
| Buy* | 20 | $32.25 | Automatic Execution |
14:48:24 - 02-Oct-25 |
| Buy* | 20 | $32.25 | Automatic Execution |
14:48:24 - 02-Oct-25 |
| Buy* | 20 | $32.25 | Automatic Execution |
14:48:24 - 02-Oct-25 |
| Buy* | 20 | $32.25 | Automatic Execution |
14:48:24 - 02-Oct-25 |
| Buy* | 160 | $31.00 | Automatic Execution |
14:46:53 - 02-Oct-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
14:46:53 - 02-Oct-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
14:46:53 - 02-Oct-25 |
| Buy* | 200 | $31.00 | Automatic Execution |
14:46:53 - 02-Oct-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
14:46:53 - 02-Oct-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
14:46:52 - 02-Oct-25 |
| Buy* | 200 | $31.00 | Automatic Execution |
14:46:51 - 02-Oct-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
14:46:51 - 02-Oct-25 |
| Buy* | 200 | $31.00 | Automatic Execution |
14:44:01 - 02-Oct-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
14:44:01 - 02-Oct-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
14:44:01 - 02-Oct-25 |
| Buy* | 38 | $32.25 | Automatic Execution |
14:42:13 - 02-Oct-25 |
| Buy* | 102 | $32.25 | Automatic Execution |
14:42:13 - 02-Oct-25 |
| Buy* | 20 | $32.25 | Automatic Execution |
14:42:13 - 02-Oct-25 |
| Buy* | 20 | $32.25 | Automatic Execution |
14:42:13 - 02-Oct-25 |
| Buy* | 8 | $32.25 | Automatic Execution |
14:42:13 - 02-Oct-25 |
| Buy* | 12 | $32.25 | Automatic Execution |
14:42:13 - 02-Oct-25 |
| Buy* | 160 | $31.50 | Automatic Execution |
14:41:57 - 02-Oct-25 |
| Buy* | 20 | $31.50 | Automatic Execution |
14:41:57 - 02-Oct-25 |
| Buy* | 220 | $31.50 | Automatic Execution |
14:41:37 - 02-Oct-25 |
| Buy* | 20 | $31.50 | Automatic Execution |
14:41:34 - 02-Oct-25 |
| Buy* | 20 | $31.50 | Automatic Execution |
14:41:34 - 02-Oct-25 |
| Buy* | 20 | $31.50 | Automatic Execution |
14:41:33 - 02-Oct-25 |
| Buy* | 20 | $31.50 | Automatic Execution |
14:41:29 - 02-Oct-25 |
| Buy* | 20 | $31.50 | Automatic Execution |
14:41:29 - 02-Oct-25 |
| Buy* | 20 | $31.50 | Automatic Execution |
14:41:29 - 02-Oct-25 |
| Buy* | 20 | $31.50 | Automatic Execution |
14:41:29 - 02-Oct-25 |
| Buy* | 200 | $31.50 | Automatic Execution |
14:41:29 - 02-Oct-25 |
| Buy* | 20 | $31.50 | Automatic Execution |
14:41:29 - 02-Oct-25 |
| Buy* | 20 | $31.50 | Automatic Execution |
14:41:08 - 02-Oct-25 |
| Buy* | 20 | $31.50 | Automatic Execution |
14:41:08 - 02-Oct-25 |
| Buy* | 180 | $31.50 | Automatic Execution |
14:41:08 - 02-Oct-25 |
| Buy* | 20 | $31.50 | Automatic Execution |
14:41:08 - 02-Oct-25 |