Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 252 $20.00 Automatic Execution
12:06:16 - 23-Oct-25
Sell* 362 $20.00 Automatic Execution
11:55:52 - 23-Oct-25
Unknown* 649 $20.19483 Currency Conversion
Negotiated Trade
11:13:03 - 23-Oct-25
Unknown* 13 $20.09493 Currency Conversion
Negotiated Trade
11:01:03 - 23-Oct-25
Buy* 320 $20.30 Ordinary
10:33:45 - 23-Oct-25
Unknown* 79 $19.94 OTC Trade
09:43:29 - 23-Oct-25
Unknown* 79 $19.99 OTC Trade
09:41:49 - 23-Oct-25
Unknown* 79 $20.12 OTC Trade
09:40:51 - 23-Oct-25
Unknown* 79 $19.99 OTC Trade
09:38:12 - 23-Oct-25
Unknown* 79 $20.00 OTC Trade
09:37:54 - 23-Oct-25
Unknown* 79 $20.45 OTC Trade
09:30:20 - 23-Oct-25
Sell* 400 $19.95 Automatic Execution
09:02:52 - 23-Oct-25
Sell* 131 $20.00 Automatic Execution
09:02:52 - 23-Oct-25
Sell* 8 $20.00 Automatic Execution
09:02:52 - 23-Oct-25
Sell* 293 $20.10 Automatic Execution
09:02:52 - 23-Oct-25
Buy* 8 $20.60 Automatic Execution
09:02:52 - 23-Oct-25
Buy* 25 $20.50 Automatic Execution
09:02:52 - 23-Oct-25
Sell* 362 $20.10 Automatic Execution
09:02:52 - 23-Oct-25
Buy* 400 $20.40 Automatic Execution
09:02:01 - 23-Oct-25
Sell* 803 $19.95 Automatic Execution
09:01:30 - 23-Oct-25
Unknown* 99 $19.56 OTC Trade
22:14:11 - 22-Oct-25
Unknown* 8 $19.80 Cross
OTC Trade
20:56:37 - 22-Oct-25
Unknown* 1,508 $19.735 OTC Trade
20:51:12 - 22-Oct-25
Unknown* 20 $19.80 Cross
OTC Trade
20:48:06 - 22-Oct-25
Unknown* 1,000 $19.8006 OTC Trade
20:47:42 - 22-Oct-25
Unknown* 79 $19.918 OTC Trade
20:46:37 - 22-Oct-25
Unknown* 110 $19.98 OTC Trade
20:42:15 - 22-Oct-25
Unknown* 15 $20.00 OTC Trade
20:41:29 - 22-Oct-25
Unknown* 50 $19.97 OTC Trade
20:40:19 - 22-Oct-25
Unknown* 300 $19.98 OTC Trade
20:30:09 - 22-Oct-25
Unknown* 35 $19.9452 Cross
OTC Trade
20:29:46 - 22-Oct-25
Unknown* 50 $19.8364 Cross
OTC Trade
20:26:14 - 22-Oct-25
Unknown* 4 $19.8964 Cross
OTC Trade
20:19:30 - 22-Oct-25
Unknown* 4 $19.9964 Cross
OTC Trade
20:17:57 - 22-Oct-25
Unknown* 48 $19.98 OTC Trade
20:15:10 - 22-Oct-25
Unknown* 38 $19.98 OTC Trade
20:15:10 - 22-Oct-25
Unknown* 900 $19.86 OTC Trade
20:13:47 - 22-Oct-25
Unknown* 25 $19.8376 Cross
OTC Trade
20:13:39 - 22-Oct-25
Unknown* 130 $19.31 OTC Trade
20:09:46 - 22-Oct-25
Unknown* 2 $19.0631 Cross
OTC Trade
20:02:20 - 22-Oct-25
Unknown* 100 $19.09 OTC Trade
19:46:33 - 22-Oct-25
Unknown* 300 $19.078 OTC Trade
19:46:33 - 22-Oct-25
Unknown* 0 $18.92 OTC Trade
19:38:24 - 22-Oct-25
Unknown* 26 $19.0164 Cross
OTC Trade
19:37:03 - 22-Oct-25
Unknown* 20 $19.0331 Cross
OTC Trade
19:34:02 - 22-Oct-25
Unknown* 1 $19.0331 Cross
OTC Trade
19:33:52 - 22-Oct-25
Unknown* 79 $18.85 OTC Trade
19:31:49 - 22-Oct-25
Unknown* 650 $18.98 OTC Trade
19:21:31 - 22-Oct-25
Unknown* 30 $18.85 OTC Trade
19:15:44 - 22-Oct-25
Unknown* 100 $18.90 Cross
OTC Trade
19:11:06 - 22-Oct-25
Unknown* 16 $18.9169 Cross
OTC Trade
18:51:47 - 22-Oct-25
Unknown* 1 $18.8932 Cross
OTC Trade
18:49:19 - 22-Oct-25
Unknown* 13 $18.90 OTC Trade
18:49:10 - 22-Oct-25
Unknown* 10 $18.9736 Cross
OTC Trade
18:42:55 - 22-Oct-25
Unknown* 23 $19.166 Cross
OTC Trade
18:35:52 - 22-Oct-25
Unknown* 4 $19.1269 Cross
OTC Trade
18:31:55 - 22-Oct-25
Unknown* 400 $19.215 OTC Trade
18:30:50 - 22-Oct-25
Unknown* 1,000 $19.224 OTC Trade
18:30:50 - 22-Oct-25
Unknown* 4 $19.1831 Cross
OTC Trade
18:27:02 - 22-Oct-25
Unknown* 400 $19.253 OTC Trade
18:25:39 - 22-Oct-25
Unknown* 600 $19.246 OTC Trade
18:25:39 - 22-Oct-25
Unknown* 364 $19.244 OTC Trade
18:18:10 - 22-Oct-25
Unknown* 1 $19.2348 Cross
OTC Trade
18:16:17 - 22-Oct-25
Unknown* 50 $19.387 Cross
OTC Trade
18:14:44 - 22-Oct-25
Unknown* 50 $19.7929 Cross
OTC Trade
18:02:44 - 22-Oct-25
Unknown* 400 $19.93 OTC Trade
17:39:50 - 22-Oct-25
Unknown* 1 $19.6529 Cross
OTC Trade
17:36:07 - 22-Oct-25
Unknown* 100 $19.37 OTC Trade
17:33:51 - 22-Oct-25
Unknown* 2 $19.223 Cross
OTC Trade
17:33:22 - 22-Oct-25
Unknown* 3 $18.9552 Cross
OTC Trade
17:29:34 - 22-Oct-25
Unknown* 2 $18.9469 Cross
OTC Trade
17:19:28 - 22-Oct-25
Unknown* 25 $19.1279 OTC Trade
17:11:06 - 22-Oct-25
Unknown* 15 $19.1931 Cross
OTC Trade
17:09:22 - 22-Oct-25
Unknown* 5 $19.004 Cross
OTC Trade
17:08:54 - 22-Oct-25
Unknown* 6 $19.0831 Cross
OTC Trade
17:07:52 - 22-Oct-25
Unknown* 9 $19.024 Cross
OTC Trade
17:07:13 - 22-Oct-25
Unknown* 181 $19.002 OTC Trade
17:05:58 - 22-Oct-25
Unknown* 20 $19.075 OTC Trade
17:03:14 - 22-Oct-25
Unknown* 91 $19.1031 Cross
OTC Trade
17:02:45 - 22-Oct-25
Unknown* 3 $19.0669 Cross
OTC Trade
17:00:12 - 22-Oct-25
Unknown* 18 $19.317 Cross
OTC Trade
16:53:07 - 22-Oct-25
Unknown* 738 $19.2812 Cross
OTC Trade
16:50:36 - 22-Oct-25
Unknown* 65 $19.46 OTC Trade
16:47:13 - 22-Oct-25
Unknown* 2 $19.4576 Cross
OTC Trade
16:46:10 - 22-Oct-25
Unknown* 4 $19.8128 Cross
OTC Trade
16:43:21 - 22-Oct-25
Unknown* 90 $19.7272 Cross
OTC Trade
16:43:11 - 22-Oct-25
Unknown* 20 $19.8952 Cross
OTC Trade
16:42:44 - 22-Oct-25
Unknown* 5 $19.9128 Cross
OTC Trade
16:41:35 - 22-Oct-25
Unknown* 3 $20.00 Cross
OTC Trade
16:41:17 - 22-Oct-25
Unknown* 2 $20.1527 Cross
OTC Trade
16:38:12 - 22-Oct-25
Unknown* 1 $20.3726 Cross
OTC Trade
16:31:13 - 22-Oct-25
Unknown* 350 $20.225 OTC Trade
16:30:34 - 22-Oct-25
Unknown* 200 $20.24 OTC Trade
16:30:34 - 22-Oct-25
Unknown* 30 $20.308 OTC Trade
16:29:50 - 22-Oct-25
Unknown* 400 $20.41 OTC Trade
16:28:52 - 22-Oct-25
Unknown* 600 $20.41 OTC Trade
16:28:52 - 22-Oct-25
Unknown* 200 $20.404 OTC Trade
16:28:52 - 22-Oct-25
Unknown* 350 $20.405 OTC Trade
16:28:38 - 22-Oct-25
Unknown* 100 $20.435 OTC Trade
16:28:32 - 22-Oct-25
Unknown* 6 $20.4474 Cross
OTC Trade
16:26:44 - 22-Oct-25
Unknown* 72 $20.575 OTC Trade
16:23:06 - 22-Oct-25
Unknown* 72 $20.575 OTC Trade
16:23:05 - 22-Oct-25
Unknown* 85 $20.792 OTC Trade
16:20:32 - 22-Oct-25
Unknown* 72 $20.796 OTC Trade
16:19:43 - 22-Oct-25
Unknown* 132 $21.12767 Currency Conversion
Negotiated Trade
16:16:38 - 22-Oct-25
Unknown* 227 $21.0676 Cross
OTC Trade
16:13:07 - 22-Oct-25
Unknown* 0 $20.75 OTC Trade
16:10:31 - 22-Oct-25
Unknown* 13 $20.98 Cross
OTC Trade
16:09:35 - 22-Oct-25
Sell* 1,000 $21.00 Automatic Execution
16:09:35 - 22-Oct-25
Buy* 282 $21.40 Automatic Execution
15:59:00 - 22-Oct-25
Buy* 150 $21.40 Automatic Execution
15:59:00 - 22-Oct-25
Sell* 504 $21.30 Automatic Execution
15:54:04 - 22-Oct-25
Unknown* 501 $21.32786 Currency Conversion
Negotiated Trade
15:53:44 - 22-Oct-25
Unknown* 10 $21.28 OTC Trade
15:53:38 - 22-Oct-25
Unknown* 100 $21.68 OTC Trade
15:46:24 - 22-Oct-25
Unknown* 227 $21.9429 Cross
OTC Trade
15:35:42 - 22-Oct-25
Unknown* 10 $21.91 OTC Trade
15:34:39 - 22-Oct-25
Sell* 200 $21.80 Automatic Execution
15:33:22 - 22-Oct-25
Unknown* 29 $21.938 Cross
OTC Trade
15:32:45 - 22-Oct-25
Unknown* 500 $21.95 OTC Trade
15:31:45 - 22-Oct-25
Unknown* 32 $22.218 OTC Trade
15:24:30 - 22-Oct-25
Unknown* 97 $22.25 OTC Trade
15:23:12 - 22-Oct-25
Unknown* 100 $22.2479 OTC Trade
15:23:12 - 22-Oct-25
Unknown* 13 $22.4882 Cross
OTC Trade
15:19:39 - 22-Oct-25
Buy* 50 $22.80 Automatic Execution
15:07:04 - 22-Oct-25
Unknown* 2 $22.7352 Cross
OTC Trade
15:06:21 - 22-Oct-25
Unknown* 65 $22.8518 Cross
OTC Trade
15:02:22 - 22-Oct-25
Buy* 25 $22.80 Automatic Execution
14:57:56 - 22-Oct-25
Buy* 25 $22.80 Automatic Execution
14:57:03 - 22-Oct-25
Unknown* 3 $22.60 OTC Trade
14:54:40 - 22-Oct-25
Unknown* 3 $22.60 OTC Trade
14:54:40 - 22-Oct-25
Sell* 3 $22.60 Ordinary
14:54:40 - 22-Oct-25
Buy* 25 $22.80 Automatic Execution
14:54:39 - 22-Oct-25
Buy* 25 $22.80 Automatic Execution
14:54:39 - 22-Oct-25
Buy* 50 $22.80 Automatic Execution
14:54:24 - 22-Oct-25
Buy* 50 $22.80 Automatic Execution
14:54:24 - 22-Oct-25
Unknown* 43 $23.0717 Cross
OTC Trade
14:54:00 - 22-Oct-25
Unknown* 100 $23.066 OTC Trade
14:53:59 - 22-Oct-25
Unknown* 12 $23.0252 Cross
OTC Trade
14:53:34 - 22-Oct-25
Unknown* 5 $22.3019 Cross
OTC Trade
14:43:05 - 22-Oct-25
Buy* 50 $22.40 Automatic Execution
14:39:57 - 22-Oct-25
Sell* 707 $22.00 Automatic Execution
14:37:39 - 22-Oct-25
Unknown* 10 $22.3919 Cross
OTC Trade
14:35:48 - 22-Oct-25
Unknown* 1,300 $22.16 OTC Trade
14:34:18 - 22-Oct-25
Sell* 75 $21.80 Automatic Execution
14:33:56 - 22-Oct-25
Buy* 100 $21.80 Automatic Execution
14:33:20 - 22-Oct-25
Buy* 100 $21.80 Automatic Execution
14:33:06 - 22-Oct-25
Buy* 200 $21.80 Automatic Execution
14:32:57 - 22-Oct-25
Unknown* 202 $21.3978 Cross
OTC Trade
14:31:26 - 22-Oct-25
Unknown* 33 $21.5278 Cross
OTC Trade
14:30:55 - 22-Oct-25
Unknown* 1 $21.6322 Cross
OTC Trade
14:30:38 - 22-Oct-25
Unknown* 11 $21.6322 Cross
OTC Trade
14:30:37 - 22-Oct-25
Unknown* 149 $21.5694 Cross
OTC Trade
14:30:26 - 22-Oct-25
Sell* 30 $21.70 Automatic Execution
14:30:10 - 22-Oct-25
Unknown* 1 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 2 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 19 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 3 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 4 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 2 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 1 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 9 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 4 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 2 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 6 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 1 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 4 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 4 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 1 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 1 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 32 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 2 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 22 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 3 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Unknown* 2 $21.72 Cross
OTC Trade
14:30:01 - 22-Oct-25
Sell* 400 $21.80 Automatic Execution
13:58:54 - 22-Oct-25
Unknown* 108 $21.56 OTC Trade
12:58:10 - 22-Oct-25
Sell* 1 $21.80 Automatic Execution
12:42:26 - 22-Oct-25
Sell* 150 $21.80 Automatic Execution
12:42:26 - 22-Oct-25
Sell* 274 $21.90 Automatic Execution
12:40:57 - 22-Oct-25
Sell* 50 $21.90 Automatic Execution
12:40:57 - 22-Oct-25
Sell* 38 $21.90 Automatic Execution
12:40:57 - 22-Oct-25
Sell* 269 $21.90 Automatic Execution
12:36:38 - 22-Oct-25
Sell* 43 $21.90 Automatic Execution
12:36:38 - 22-Oct-25
Sell* 50 $21.90 Automatic Execution
12:36:38 - 22-Oct-25
Sell* 125 $21.90 Automatic Execution
12:32:44 - 22-Oct-25
Sell* 100 $21.90 Automatic Execution
12:32:04 - 22-Oct-25
Sell* 82 $21.90 Automatic Execution
12:32:04 - 22-Oct-25
Sell* 43 $21.90 Automatic Execution
12:29:27 - 22-Oct-25
Unknown* 28 $22.6961 Currency Conversion
Negotiated Trade
09:31:53 - 22-Oct-25
Unknown* 109 $22.3124 Cross
OTC Trade
09:22:30 - 22-Oct-25
Sell* 224 $21.90 Automatic Execution
09:02:32 - 22-Oct-25
Sell* 88 $21.90 Automatic Execution
09:00:58 - 22-Oct-25
Sell* 100 $21.90 Automatic Execution
09:00:25 - 22-Oct-25
Sell* 100 $21.90 Automatic Execution
09:00:25 - 22-Oct-25
Sell* 15 $22.00 Automatic Execution
09:00:00 - 22-Oct-25
Sell* 194 $22.50 Automatic Execution
08:36:30 - 22-Oct-25
Sell* 400 $22.50 Automatic Execution
08:35:00 - 22-Oct-25
Sell* 400 $22.50 Automatic Execution
08:32:52 - 22-Oct-25
Sell* 6 $22.50 Automatic Execution
08:30:55 - 22-Oct-25
FTSE 100 Latest
Value9,576.64
Change61.64