| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | $20.00 | Automatic Execution |
12:06:16 - 23-Oct-25 |
| Sell* | 362 | $20.00 | Automatic Execution |
11:55:52 - 23-Oct-25 |
| Unknown* | 649 | $20.19483 | Currency Conversion Negotiated Trade |
11:13:03 - 23-Oct-25 |
| Unknown* | 13 | $20.09493 | Currency Conversion Negotiated Trade |
11:01:03 - 23-Oct-25 |
| Buy* | 320 | $20.30 | Ordinary |
10:33:45 - 23-Oct-25 |
| Unknown* | 79 | $19.94 | OTC Trade |
09:43:29 - 23-Oct-25 |
| Unknown* | 79 | $19.99 | OTC Trade |
09:41:49 - 23-Oct-25 |
| Unknown* | 79 | $20.12 | OTC Trade |
09:40:51 - 23-Oct-25 |
| Unknown* | 79 | $19.99 | OTC Trade |
09:38:12 - 23-Oct-25 |
| Unknown* | 79 | $20.00 | OTC Trade |
09:37:54 - 23-Oct-25 |
| Unknown* | 79 | $20.45 | OTC Trade |
09:30:20 - 23-Oct-25 |
| Sell* | 400 | $19.95 | Automatic Execution |
09:02:52 - 23-Oct-25 |
| Sell* | 131 | $20.00 | Automatic Execution |
09:02:52 - 23-Oct-25 |
| Sell* | 8 | $20.00 | Automatic Execution |
09:02:52 - 23-Oct-25 |
| Sell* | 293 | $20.10 | Automatic Execution |
09:02:52 - 23-Oct-25 |
| Buy* | 8 | $20.60 | Automatic Execution |
09:02:52 - 23-Oct-25 |
| Buy* | 25 | $20.50 | Automatic Execution |
09:02:52 - 23-Oct-25 |
| Sell* | 362 | $20.10 | Automatic Execution |
09:02:52 - 23-Oct-25 |
| Buy* | 400 | $20.40 | Automatic Execution |
09:02:01 - 23-Oct-25 |
| Sell* | 803 | $19.95 | Automatic Execution |
09:01:30 - 23-Oct-25 |
| Unknown* | 99 | $19.56 | OTC Trade |
22:14:11 - 22-Oct-25 |
| Unknown* | 8 | $19.80 | Cross OTC Trade |
20:56:37 - 22-Oct-25 |
| Unknown* | 1,508 | $19.735 | OTC Trade |
20:51:12 - 22-Oct-25 |
| Unknown* | 20 | $19.80 | Cross OTC Trade |
20:48:06 - 22-Oct-25 |
| Unknown* | 1,000 | $19.8006 | OTC Trade |
20:47:42 - 22-Oct-25 |
| Unknown* | 79 | $19.918 | OTC Trade |
20:46:37 - 22-Oct-25 |
| Unknown* | 110 | $19.98 | OTC Trade |
20:42:15 - 22-Oct-25 |
| Unknown* | 15 | $20.00 | OTC Trade |
20:41:29 - 22-Oct-25 |
| Unknown* | 50 | $19.97 | OTC Trade |
20:40:19 - 22-Oct-25 |
| Unknown* | 300 | $19.98 | OTC Trade |
20:30:09 - 22-Oct-25 |
| Unknown* | 35 | $19.9452 | Cross OTC Trade |
20:29:46 - 22-Oct-25 |
| Unknown* | 50 | $19.8364 | Cross OTC Trade |
20:26:14 - 22-Oct-25 |
| Unknown* | 4 | $19.8964 | Cross OTC Trade |
20:19:30 - 22-Oct-25 |
| Unknown* | 4 | $19.9964 | Cross OTC Trade |
20:17:57 - 22-Oct-25 |
| Unknown* | 48 | $19.98 | OTC Trade |
20:15:10 - 22-Oct-25 |
| Unknown* | 38 | $19.98 | OTC Trade |
20:15:10 - 22-Oct-25 |
| Unknown* | 900 | $19.86 | OTC Trade |
20:13:47 - 22-Oct-25 |
| Unknown* | 25 | $19.8376 | Cross OTC Trade |
20:13:39 - 22-Oct-25 |
| Unknown* | 130 | $19.31 | OTC Trade |
20:09:46 - 22-Oct-25 |
| Unknown* | 2 | $19.0631 | Cross OTC Trade |
20:02:20 - 22-Oct-25 |
| Unknown* | 100 | $19.09 | OTC Trade |
19:46:33 - 22-Oct-25 |
| Unknown* | 300 | $19.078 | OTC Trade |
19:46:33 - 22-Oct-25 |
| Unknown* | 0 | $18.92 | OTC Trade |
19:38:24 - 22-Oct-25 |
| Unknown* | 26 | $19.0164 | Cross OTC Trade |
19:37:03 - 22-Oct-25 |
| Unknown* | 20 | $19.0331 | Cross OTC Trade |
19:34:02 - 22-Oct-25 |
| Unknown* | 1 | $19.0331 | Cross OTC Trade |
19:33:52 - 22-Oct-25 |
| Unknown* | 79 | $18.85 | OTC Trade |
19:31:49 - 22-Oct-25 |
| Unknown* | 650 | $18.98 | OTC Trade |
19:21:31 - 22-Oct-25 |
| Unknown* | 30 | $18.85 | OTC Trade |
19:15:44 - 22-Oct-25 |
| Unknown* | 100 | $18.90 | Cross OTC Trade |
19:11:06 - 22-Oct-25 |
| Unknown* | 16 | $18.9169 | Cross OTC Trade |
18:51:47 - 22-Oct-25 |
| Unknown* | 1 | $18.8932 | Cross OTC Trade |
18:49:19 - 22-Oct-25 |
| Unknown* | 13 | $18.90 | OTC Trade |
18:49:10 - 22-Oct-25 |
| Unknown* | 10 | $18.9736 | Cross OTC Trade |
18:42:55 - 22-Oct-25 |
| Unknown* | 23 | $19.166 | Cross OTC Trade |
18:35:52 - 22-Oct-25 |
| Unknown* | 4 | $19.1269 | Cross OTC Trade |
18:31:55 - 22-Oct-25 |
| Unknown* | 400 | $19.215 | OTC Trade |
18:30:50 - 22-Oct-25 |
| Unknown* | 1,000 | $19.224 | OTC Trade |
18:30:50 - 22-Oct-25 |
| Unknown* | 4 | $19.1831 | Cross OTC Trade |
18:27:02 - 22-Oct-25 |
| Unknown* | 400 | $19.253 | OTC Trade |
18:25:39 - 22-Oct-25 |
| Unknown* | 600 | $19.246 | OTC Trade |
18:25:39 - 22-Oct-25 |
| Unknown* | 364 | $19.244 | OTC Trade |
18:18:10 - 22-Oct-25 |
| Unknown* | 1 | $19.2348 | Cross OTC Trade |
18:16:17 - 22-Oct-25 |
| Unknown* | 50 | $19.387 | Cross OTC Trade |
18:14:44 - 22-Oct-25 |
| Unknown* | 50 | $19.7929 | Cross OTC Trade |
18:02:44 - 22-Oct-25 |
| Unknown* | 400 | $19.93 | OTC Trade |
17:39:50 - 22-Oct-25 |
| Unknown* | 1 | $19.6529 | Cross OTC Trade |
17:36:07 - 22-Oct-25 |
| Unknown* | 100 | $19.37 | OTC Trade |
17:33:51 - 22-Oct-25 |
| Unknown* | 2 | $19.223 | Cross OTC Trade |
17:33:22 - 22-Oct-25 |
| Unknown* | 3 | $18.9552 | Cross OTC Trade |
17:29:34 - 22-Oct-25 |
| Unknown* | 2 | $18.9469 | Cross OTC Trade |
17:19:28 - 22-Oct-25 |
| Unknown* | 25 | $19.1279 | OTC Trade |
17:11:06 - 22-Oct-25 |
| Unknown* | 15 | $19.1931 | Cross OTC Trade |
17:09:22 - 22-Oct-25 |
| Unknown* | 5 | $19.004 | Cross OTC Trade |
17:08:54 - 22-Oct-25 |
| Unknown* | 6 | $19.0831 | Cross OTC Trade |
17:07:52 - 22-Oct-25 |
| Unknown* | 9 | $19.024 | Cross OTC Trade |
17:07:13 - 22-Oct-25 |
| Unknown* | 181 | $19.002 | OTC Trade |
17:05:58 - 22-Oct-25 |
| Unknown* | 20 | $19.075 | OTC Trade |
17:03:14 - 22-Oct-25 |
| Unknown* | 91 | $19.1031 | Cross OTC Trade |
17:02:45 - 22-Oct-25 |
| Unknown* | 3 | $19.0669 | Cross OTC Trade |
17:00:12 - 22-Oct-25 |
| Unknown* | 18 | $19.317 | Cross OTC Trade |
16:53:07 - 22-Oct-25 |
| Unknown* | 738 | $19.2812 | Cross OTC Trade |
16:50:36 - 22-Oct-25 |
| Unknown* | 65 | $19.46 | OTC Trade |
16:47:13 - 22-Oct-25 |
| Unknown* | 2 | $19.4576 | Cross OTC Trade |
16:46:10 - 22-Oct-25 |
| Unknown* | 4 | $19.8128 | Cross OTC Trade |
16:43:21 - 22-Oct-25 |
| Unknown* | 90 | $19.7272 | Cross OTC Trade |
16:43:11 - 22-Oct-25 |
| Unknown* | 20 | $19.8952 | Cross OTC Trade |
16:42:44 - 22-Oct-25 |
| Unknown* | 5 | $19.9128 | Cross OTC Trade |
16:41:35 - 22-Oct-25 |
| Unknown* | 3 | $20.00 | Cross OTC Trade |
16:41:17 - 22-Oct-25 |
| Unknown* | 2 | $20.1527 | Cross OTC Trade |
16:38:12 - 22-Oct-25 |
| Unknown* | 1 | $20.3726 | Cross OTC Trade |
16:31:13 - 22-Oct-25 |
| Unknown* | 350 | $20.225 | OTC Trade |
16:30:34 - 22-Oct-25 |
| Unknown* | 200 | $20.24 | OTC Trade |
16:30:34 - 22-Oct-25 |
| Unknown* | 30 | $20.308 | OTC Trade |
16:29:50 - 22-Oct-25 |
| Unknown* | 400 | $20.41 | OTC Trade |
16:28:52 - 22-Oct-25 |
| Unknown* | 600 | $20.41 | OTC Trade |
16:28:52 - 22-Oct-25 |
| Unknown* | 200 | $20.404 | OTC Trade |
16:28:52 - 22-Oct-25 |
| Unknown* | 350 | $20.405 | OTC Trade |
16:28:38 - 22-Oct-25 |
| Unknown* | 100 | $20.435 | OTC Trade |
16:28:32 - 22-Oct-25 |
| Unknown* | 6 | $20.4474 | Cross OTC Trade |
16:26:44 - 22-Oct-25 |
| Unknown* | 72 | $20.575 | OTC Trade |
16:23:06 - 22-Oct-25 |
| Unknown* | 72 | $20.575 | OTC Trade |
16:23:05 - 22-Oct-25 |
| Unknown* | 85 | $20.792 | OTC Trade |
16:20:32 - 22-Oct-25 |
| Unknown* | 72 | $20.796 | OTC Trade |
16:19:43 - 22-Oct-25 |
| Unknown* | 132 | $21.12767 | Currency Conversion Negotiated Trade |
16:16:38 - 22-Oct-25 |
| Unknown* | 227 | $21.0676 | Cross OTC Trade |
16:13:07 - 22-Oct-25 |
| Unknown* | 0 | $20.75 | OTC Trade |
16:10:31 - 22-Oct-25 |
| Unknown* | 13 | $20.98 | Cross OTC Trade |
16:09:35 - 22-Oct-25 |
| Sell* | 1,000 | $21.00 | Automatic Execution |
16:09:35 - 22-Oct-25 |
| Buy* | 282 | $21.40 | Automatic Execution |
15:59:00 - 22-Oct-25 |
| Buy* | 150 | $21.40 | Automatic Execution |
15:59:00 - 22-Oct-25 |
| Sell* | 504 | $21.30 | Automatic Execution |
15:54:04 - 22-Oct-25 |
| Unknown* | 501 | $21.32786 | Currency Conversion Negotiated Trade |
15:53:44 - 22-Oct-25 |
| Unknown* | 10 | $21.28 | OTC Trade |
15:53:38 - 22-Oct-25 |
| Unknown* | 100 | $21.68 | OTC Trade |
15:46:24 - 22-Oct-25 |
| Unknown* | 227 | $21.9429 | Cross OTC Trade |
15:35:42 - 22-Oct-25 |
| Unknown* | 10 | $21.91 | OTC Trade |
15:34:39 - 22-Oct-25 |
| Sell* | 200 | $21.80 | Automatic Execution |
15:33:22 - 22-Oct-25 |
| Unknown* | 29 | $21.938 | Cross OTC Trade |
15:32:45 - 22-Oct-25 |
| Unknown* | 500 | $21.95 | OTC Trade |
15:31:45 - 22-Oct-25 |
| Unknown* | 32 | $22.218 | OTC Trade |
15:24:30 - 22-Oct-25 |
| Unknown* | 97 | $22.25 | OTC Trade |
15:23:12 - 22-Oct-25 |
| Unknown* | 100 | $22.2479 | OTC Trade |
15:23:12 - 22-Oct-25 |
| Unknown* | 13 | $22.4882 | Cross OTC Trade |
15:19:39 - 22-Oct-25 |
| Buy* | 50 | $22.80 | Automatic Execution |
15:07:04 - 22-Oct-25 |
| Unknown* | 2 | $22.7352 | Cross OTC Trade |
15:06:21 - 22-Oct-25 |
| Unknown* | 65 | $22.8518 | Cross OTC Trade |
15:02:22 - 22-Oct-25 |
| Buy* | 25 | $22.80 | Automatic Execution |
14:57:56 - 22-Oct-25 |
| Buy* | 25 | $22.80 | Automatic Execution |
14:57:03 - 22-Oct-25 |
| Unknown* | 3 | $22.60 | OTC Trade |
14:54:40 - 22-Oct-25 |
| Unknown* | 3 | $22.60 | OTC Trade |
14:54:40 - 22-Oct-25 |
| Sell* | 3 | $22.60 | Ordinary |
14:54:40 - 22-Oct-25 |
| Buy* | 25 | $22.80 | Automatic Execution |
14:54:39 - 22-Oct-25 |
| Buy* | 25 | $22.80 | Automatic Execution |
14:54:39 - 22-Oct-25 |
| Buy* | 50 | $22.80 | Automatic Execution |
14:54:24 - 22-Oct-25 |
| Buy* | 50 | $22.80 | Automatic Execution |
14:54:24 - 22-Oct-25 |
| Unknown* | 43 | $23.0717 | Cross OTC Trade |
14:54:00 - 22-Oct-25 |
| Unknown* | 100 | $23.066 | OTC Trade |
14:53:59 - 22-Oct-25 |
| Unknown* | 12 | $23.0252 | Cross OTC Trade |
14:53:34 - 22-Oct-25 |
| Unknown* | 5 | $22.3019 | Cross OTC Trade |
14:43:05 - 22-Oct-25 |
| Buy* | 50 | $22.40 | Automatic Execution |
14:39:57 - 22-Oct-25 |
| Sell* | 707 | $22.00 | Automatic Execution |
14:37:39 - 22-Oct-25 |
| Unknown* | 10 | $22.3919 | Cross OTC Trade |
14:35:48 - 22-Oct-25 |
| Unknown* | 1,300 | $22.16 | OTC Trade |
14:34:18 - 22-Oct-25 |
| Sell* | 75 | $21.80 | Automatic Execution |
14:33:56 - 22-Oct-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:33:20 - 22-Oct-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:33:06 - 22-Oct-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
14:32:57 - 22-Oct-25 |
| Unknown* | 202 | $21.3978 | Cross OTC Trade |
14:31:26 - 22-Oct-25 |
| Unknown* | 33 | $21.5278 | Cross OTC Trade |
14:30:55 - 22-Oct-25 |
| Unknown* | 1 | $21.6322 | Cross OTC Trade |
14:30:38 - 22-Oct-25 |
| Unknown* | 11 | $21.6322 | Cross OTC Trade |
14:30:37 - 22-Oct-25 |
| Unknown* | 149 | $21.5694 | Cross OTC Trade |
14:30:26 - 22-Oct-25 |
| Sell* | 30 | $21.70 | Automatic Execution |
14:30:10 - 22-Oct-25 |
| Unknown* | 1 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 2 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 19 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 3 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 4 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 2 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 1 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 9 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 4 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 2 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 6 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 1 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 4 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 4 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 1 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 1 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 32 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 2 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 22 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 3 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 2 | $21.72 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Sell* | 400 | $21.80 | Automatic Execution |
13:58:54 - 22-Oct-25 |
| Unknown* | 108 | $21.56 | OTC Trade |
12:58:10 - 22-Oct-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
12:42:26 - 22-Oct-25 |
| Sell* | 150 | $21.80 | Automatic Execution |
12:42:26 - 22-Oct-25 |
| Sell* | 274 | $21.90 | Automatic Execution |
12:40:57 - 22-Oct-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
12:40:57 - 22-Oct-25 |
| Sell* | 38 | $21.90 | Automatic Execution |
12:40:57 - 22-Oct-25 |
| Sell* | 269 | $21.90 | Automatic Execution |
12:36:38 - 22-Oct-25 |
| Sell* | 43 | $21.90 | Automatic Execution |
12:36:38 - 22-Oct-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
12:36:38 - 22-Oct-25 |
| Sell* | 125 | $21.90 | Automatic Execution |
12:32:44 - 22-Oct-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
12:32:04 - 22-Oct-25 |
| Sell* | 82 | $21.90 | Automatic Execution |
12:32:04 - 22-Oct-25 |
| Sell* | 43 | $21.90 | Automatic Execution |
12:29:27 - 22-Oct-25 |
| Unknown* | 28 | $22.6961 | Currency Conversion Negotiated Trade |
09:31:53 - 22-Oct-25 |
| Unknown* | 109 | $22.3124 | Cross OTC Trade |
09:22:30 - 22-Oct-25 |
| Sell* | 224 | $21.90 | Automatic Execution |
09:02:32 - 22-Oct-25 |
| Sell* | 88 | $21.90 | Automatic Execution |
09:00:58 - 22-Oct-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:00:25 - 22-Oct-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:00:25 - 22-Oct-25 |
| Sell* | 15 | $22.00 | Automatic Execution |
09:00:00 - 22-Oct-25 |
| Sell* | 194 | $22.50 | Automatic Execution |
08:36:30 - 22-Oct-25 |
| Sell* | 400 | $22.50 | Automatic Execution |
08:35:00 - 22-Oct-25 |
| Sell* | 400 | $22.50 | Automatic Execution |
08:32:52 - 22-Oct-25 |
| Sell* | 6 | $22.50 | Automatic Execution |
08:30:55 - 22-Oct-25 |