| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 5th Dec 2025 (Fri) | 16.45 | 16.45 | 15.45 | 16.30 | 6,708 |
| 4th Dec 2025 (Thu) | 14.60 | 16.30 | 14.60 | 16.30 | 33,511 |
| 3rd Dec 2025 (Wed) | 15.20 | 15.20 | 14.30 | 14.50 | 10,302 |
| 2nd Dec 2025 (Tue) | 15.35 | 15.35 | 15.35 | 15.35 | 121,992 |
| 1st Dec 2025 (Mon) | 16.25 | 16.25 | 15.45 | 16.00 | 24,751 |
| 28th Nov 2025 (Fri) | 16.50 | 17.00 | 16.20 | 16.35 | 19,543 |
| 27th Nov 2025 (Thu) | 15.275 | 15.75 | 15.275 | 15.75 | 29 |
| 26th Nov 2025 (Wed) | 14.30 | 15.05 | 14.30 | 15.275 | 6,937 |
| 25th Nov 2025 (Tue) | 14.20 | 14.30 | 13.90 | 14.025 | 13,527 |
| 24th Nov 2025 (Mon) | 14.60 | 15.00 | 13.00 | 14.55 | 43,884 |
| 21st Nov 2025 (Fri) | 16.45 | 16.45 | 13.65 | 14.00 | 25,832 |
| 20th Nov 2025 (Thu) | 17.50 | 17.80 | 16.65 | 16.925 | 15,327 |
| 19th Nov 2025 (Wed) | 18.70 | 18.70 | 17.20 | 17.90 | 8,078 |
| 18th Nov 2025 (Tue) | 18.05 | 18.10 | 17.00 | 18.60 | 9,256 |
| 17th Nov 2025 (Mon) | 18.50 | 19.50 | 17.45 | 19.50 | 10,079 |
| 14th Nov 2025 (Fri) | 17.95 | 18.25 | 16.25 | 18.00 | 23,799 |
| 13th Nov 2025 (Thu) | 22.30 | 22.30 | 18.70 | 18.85 | 15,017 |
| 12th Nov 2025 (Wed) | 23.00 | 23.00 | 21.50 | 21.85 | 7,730 |
| 11th Nov 2025 (Tue) | 23.50 | 23.50 | 23.00 | 22.70 | 15,195 |
| 10th Nov 2025 (Mon) | 24.80 | 25.40 | 24.80 | 25.40 | 6,909 |
| 7th Nov 2025 (Fri) | 25.00 | 25.00 | 22.60 | 22.60 | 5,930 |
| 6th Nov 2025 (Thu) | 25.90 | 27.00 | 25.90 | 26.70 | 4,292 |
| 5th Nov 2025 (Wed) | 26.20 | 27.50 | 25.60 | 25.60 | 8,961 |
| 4th Nov 2025 (Tue) | 28.50 | 28.50 | 26.00 | 27.70 | 22,629 |
| 3rd Nov 2025 (Mon) | 26.80 | 29.00 | 26.80 | 29.00 | 11,957 |
| 31st Oct 2025 (Fri) | 27.90 | 28.90 | 25.40 | 25.40 | 9,185 |
| 30th Oct 2025 (Thu) | 29.20 | 29.40 | 26.50 | 28.70 | 19,002 |
| 29th Oct 2025 (Wed) | 29.80 | 30.90 | 28.40 | 29.15 | 24,700 |
| 28th Oct 2025 (Tue) | 24.30 | 29.80 | 24.30 | 29.80 | 29,037 |
| 27th Oct 2025 (Mon) | 23.30 | 25.80 | 23.30 | 23.80 | 20,835 |
| 24th Oct 2025 (Fri) | 20.30 | 21.90 | 20.30 | 22.25 | 4,423 |
| 23rd Oct 2025 (Thu) | 19.95 | 20.60 | 18.95 | 20.80 | 18,472 |
| 22nd Oct 2025 (Wed) | 22.00 | 23.20 | 21.00 | 20.45 | 43,542 |
| 21st Oct 2025 (Tue) | 24.80 | 24.80 | 23.10 | 23.10 | 8,803 |
| 20th Oct 2025 (Mon) | 27.50 | 28.00 | 26.00 | 26.90 | 35,683 |
| 17th Oct 2025 (Fri) | 28.80 | 29.00 | 27.20 | 27.55 | 12,643 |
| 16th Oct 2025 (Thu) | 28.40 | 28.40 | 28.40 | 29.40 | 11,303 |
| 15th Oct 2025 (Wed) | 30.30 | 31.50 | 29.00 | 29.75 | 7,092 |
| 14th Oct 2025 (Tue) | 30.90 | 30.90 | 28.50 | 29.50 | 8,564 |
| 13th Oct 2025 (Mon) | 28.50 | 30.60 | 28.20 | 30.60 | 9,820 |
| 10th Oct 2025 (Fri) | 27.50 | 28.20 | 26.70 | 27.50 | 24,469 |
| 9th Oct 2025 (Thu) | 27.20 | 27.20 | 26.90 | 26.75 | 4,418 |
| 8th Oct 2025 (Wed) | 28.00 | 28.00 | 27.00 | 27.00 | 14,083 |