| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.60 | 7.70 | 7.60 | 7.57 | 29,733 |
| 5th Feb 2026 (Thu) | 7.80 | 7.84 | 7.80 | 7.65 | 26,612 |
| 4th Feb 2026 (Wed) | 8.40 | 8.40 | 8.36 | 8.25 | 36,210 |
| 3rd Feb 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.27 | 50,045 |
| 2nd Feb 2026 (Mon) | 8.40 | 8.64 | 8.36 | 8.67 | 28,738 |
| 30th Jan 2026 (Fri) | 9.38 | 9.38 | 9.06 | 9.17 | 31,237 |
| 29th Jan 2026 (Thu) | 9.64 | 9.64 | 9.58 | 9.68 | 46,759 |
| 28th Jan 2026 (Wed) | 9.88 | 10.35 | 9.88 | 10.35 | 34,957 |
| 27th Jan 2026 (Tue) | 9.40 | 9.90 | 9.40 | 9.90 | 11,701 |
| 26th Jan 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.39 | 25,107 |
| 23rd Jan 2026 (Fri) | 8.94 | 9.05 | 8.94 | 9.05 | 26,880 |
| 22nd Jan 2026 (Thu) | 9.06 | 9.06 | 8.94 | 8.94 | 21,899 |
| 21st Jan 2026 (Wed) | 9.52 | 9.86 | 9.18 | 9.06 | 35,671 |
| 20th Jan 2026 (Tue) | 9.56 | 9.56 | 9.30 | 9.50 | 40,415 |
| 19th Jan 2026 (Mon) | 10.05 | 10.05 | 10.05 | 9.80 | 353 |
| 16th Jan 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.10 | 16,609 |
| 15th Jan 2026 (Thu) | 9.92 | 10.01 | 9.92 | 10.01 | 26,330 |
| 14th Jan 2026 (Wed) | 9.74 | 9.74 | 9.72 | 9.92 | 31,619 |
| 13th Jan 2026 (Tue) | 10.35 | 10.35 | 10.00 | 10.225 | 29,652 |
| 12th Jan 2026 (Mon) | 9.00 | 9.86 | 9.00 | 9.86 | 53,199 |
| 9th Jan 2026 (Fri) | 8.62 | 9.34 | 8.62 | 9.40 | 49,827 |
| 8th Jan 2026 (Thu) | 8.58 | 8.58 | 8.30 | 8.22 | 45,539 |
| 7th Jan 2026 (Wed) | 8.62 | 9.14 | 8.58 | 9.02 | 74,190 |
| 6th Jan 2026 (Tue) | 8.98 | 8.98 | 8.20 | 8.20 | 73,998 |
| 5th Jan 2026 (Mon) | 9.10 | 9.12 | 8.40 | 8.70 | 31,354 |
| 2nd Jan 2026 (Fri) | 8.15 | 8.94 | 8.15 | 8.94 | 27,927 |
| 1st Jan 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 31st Dec 2025 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 8,571 |
| 30th Dec 2025 (Tue) | 7.60 | 8.12 | 7.60 | 8.15 | 28,858 |
| 29th Dec 2025 (Mon) | 8.72 | 8.72 | 7.28 | 7.45 | 17,663 |
| 26th Dec 2025 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 25th Dec 2025 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 24th Dec 2025 (Wed) | 9.16 | 9.16 | 9.16 | 9.16 | 19,016 |
| 23rd Dec 2025 (Tue) | 8.56 | 8.56 | 8.38 | 8.50 | 13,050 |
| 22nd Dec 2025 (Mon) | 8.48 | 9.00 | 8.40 | 9.08 | 45,504 |
| 19th Dec 2025 (Fri) | 8.40 | 8.56 | 8.12 | 8.07 | 63,030 |
| 18th Dec 2025 (Thu) | 9.26 | 9.30 | 8.72 | 8.55 | 54,993 |
| 17th Dec 2025 (Wed) | 9.40 | 9.40 | 9.10 | 9.05 | 55,838 |
| 16th Dec 2025 (Tue) | 9.18 | 9.96 | 8.60 | 9.66 | 109,454 |
| 15th Dec 2025 (Mon) | 9.30 | 10.10 | 9.20 | 9.46 | 107,824 |
| 12th Dec 2025 (Fri) | 14.60 | 15.30 | 8.00 | 9.75 | 657,355 |
| 11th Dec 2025 (Thu) | 15.10 | 15.10 | 14.10 | 14.90 | 9,221 |
| 10th Dec 2025 (Wed) | 16.45 | 16.45 | 15.10 | 15.30 | 10,789 |
| 9th Dec 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.725 | 8,418 |
| 8th Dec 2025 (Mon) | 15.40 | 15.55 | 15.10 | 15.825 | 8,249 |