| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 7.00 | 7.00 | 6.80 | 7.10 | 28,537 |
| 20th Mar 2026 (Fri) | 7.57 | 7.57 | 7.56 | 7.56 | 51,061 |
| 19th Mar 2026 (Thu) | 7.56 | 7.56 | 7.32 | 7.57 | 124,119 |
| 18th Mar 2026 (Wed) | 7.80 | 7.80 | 7.60 | 7.54 | 34,191 |
| 17th Mar 2026 (Tue) | 8.13 | 8.13 | 7.95 | 7.95 | 25,216 |
| 16th Mar 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.13 | 50,787 |
| 13th Mar 2026 (Fri) | 8.10 | 8.50 | 7.98 | 8.19 | 25,977 |
| 12th Mar 2026 (Thu) | 8.10 | 8.10 | 8.06 | 7.85 | 35,163 |
| 11th Mar 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.18 | 11,483 |
| 10th Mar 2026 (Tue) | 8.40 | 8.60 | 8.00 | 8.21 | 23,640 |
| 9th Mar 2026 (Mon) | 8.15 | 8.15 | 7.71 | 7.71 | 26,000 |
| 6th Mar 2026 (Fri) | 8.20 | 8.20 | 8.16 | 8.15 | 37,859 |
| 5th Mar 2026 (Thu) | 8.90 | 8.90 | 8.88 | 8.81 | 46,597 |
| 4th Mar 2026 (Wed) | 9.26 | 9.30 | 9.00 | 9.08 | 16,615 |
| 3rd Mar 2026 (Tue) | 9.60 | 9.72 | 8.94 | 9.08 | 19,929 |
| 2nd Mar 2026 (Mon) | 10.00 | 10.00 | 9.72 | 10.01 | 21,798 |
| 27th Feb 2026 (Fri) | 10.85 | 10.90 | 10.15 | 10.215 | 44,485 |
| 26th Feb 2026 (Thu) | 11.10 | 12.00 | 11.10 | 11.375 | 28,488 |
| 25th Feb 2026 (Wed) | 10.40 | 10.70 | 10.00 | 10.60 | 56,214 |
| 24th Feb 2026 (Tue) | 9.40 | 10.00 | 9.40 | 9.84 | 38,748 |
| 23rd Feb 2026 (Mon) | 8.98 | 9.12 | 8.90 | 9.16 | 14,464 |
| 20th Feb 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.42 | 8,711 |
| 19th Feb 2026 (Thu) | 9.28 | 9.32 | 9.28 | 9.22 | 25,557 |
| 18th Feb 2026 (Wed) | 9.51 | 9.51 | 9.22 | 9.22 | 15,719 |
| 17th Feb 2026 (Tue) | 9.96 | 9.96 | 9.40 | 9.51 | 53,952 |
| 16th Feb 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.40 | 225 |
| 13th Feb 2026 (Fri) | 9.70 | 10.35 | 9.70 | 10.455 | 22,141 |
| 12th Feb 2026 (Thu) | 9.32 | 9.32 | 9.18 | 9.30 | 42,744 |
| 11th Feb 2026 (Wed) | 9.78 | 10.40 | 9.52 | 9.90 | 47,516 |
| 10th Feb 2026 (Tue) | 8.90 | 9.34 | 8.90 | 9.31 | 53,425 |
| 9th Feb 2026 (Mon) | 8.16 | 8.18 | 8.00 | 8.35 | 31,227 |
| 6th Feb 2026 (Fri) | 7.60 | 7.70 | 7.60 | 7.57 | 34,706 |
| 5th Feb 2026 (Thu) | 7.80 | 7.84 | 7.80 | 7.65 | 26,612 |
| 4th Feb 2026 (Wed) | 8.40 | 8.40 | 8.36 | 8.25 | 36,210 |
| 3rd Feb 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.27 | 50,045 |
| 2nd Feb 2026 (Mon) | 8.40 | 8.64 | 8.36 | 8.67 | 28,738 |
| 30th Jan 2026 (Fri) | 9.38 | 9.38 | 9.06 | 9.17 | 31,237 |
| 29th Jan 2026 (Thu) | 9.64 | 9.64 | 9.58 | 9.68 | 46,759 |
| 28th Jan 2026 (Wed) | 9.88 | 10.35 | 9.88 | 10.35 | 34,957 |
| 27th Jan 2026 (Tue) | 9.40 | 9.90 | 9.40 | 9.90 | 11,701 |
| 26th Jan 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.39 | 25,107 |
| 23rd Jan 2026 (Fri) | 8.94 | 9.05 | 8.94 | 9.05 | 26,880 |