| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 22.00 | 23.20 | 21.00 | 20.45 | 43,542 |
| 21st Oct 2025 (Tue) | 24.80 | 24.80 | 23.10 | 23.10 | 8,803 |
| 20th Oct 2025 (Mon) | 27.50 | 28.00 | 26.00 | 26.90 | 35,683 |
| 17th Oct 2025 (Fri) | 28.80 | 29.00 | 27.20 | 27.55 | 12,643 |
| 16th Oct 2025 (Thu) | 28.40 | 28.40 | 28.40 | 29.40 | 11,303 |
| 15th Oct 2025 (Wed) | 30.30 | 31.50 | 29.00 | 29.75 | 7,092 |
| 14th Oct 2025 (Tue) | 30.90 | 30.90 | 28.50 | 29.50 | 8,564 |
| 13th Oct 2025 (Mon) | 28.50 | 30.60 | 28.20 | 30.60 | 9,820 |
| 10th Oct 2025 (Fri) | 27.50 | 28.20 | 26.70 | 27.50 | 24,469 |
| 9th Oct 2025 (Thu) | 27.20 | 27.20 | 26.90 | 26.75 | 4,418 |
| 8th Oct 2025 (Wed) | 28.00 | 28.00 | 27.00 | 27.00 | 14,083 |
| 7th Oct 2025 (Tue) | 26.78 | 27.405 | 24.745 | 27.045 | 18,936 |
| 6th Oct 2025 (Mon) | 30.10 | 30.10 | 27.145 | 27.20 | 26,167 |
| 3rd Oct 2025 (Fri) | 29.895 | 30.705 | 28.13 | 30.10 | 19,752 |
| 2nd Oct 2025 (Thu) | 33.00 | 38.995 | 28.90 | 30.135 | 36,631 |