| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 8.62 | 9.34 | 8.62 | 9.40 | 49,827 |
| 8th Jan 2026 (Thu) | 8.58 | 8.58 | 8.30 | 8.22 | 45,539 |
| 7th Jan 2026 (Wed) | 8.62 | 9.14 | 8.58 | 9.02 | 74,190 |
| 6th Jan 2026 (Tue) | 8.98 | 8.98 | 8.20 | 8.20 | 73,998 |
| 5th Jan 2026 (Mon) | 9.10 | 9.12 | 8.40 | 8.70 | 31,354 |
| 2nd Jan 2026 (Fri) | 8.15 | 8.94 | 8.15 | 8.94 | 27,927 |
| 1st Jan 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 31st Dec 2025 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 8,571 |
| 30th Dec 2025 (Tue) | 7.60 | 8.12 | 7.60 | 8.15 | 28,858 |
| 29th Dec 2025 (Mon) | 8.72 | 8.72 | 7.28 | 7.45 | 17,663 |
| 26th Dec 2025 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 25th Dec 2025 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 24th Dec 2025 (Wed) | 9.16 | 9.16 | 9.16 | 9.16 | 19,016 |
| 23rd Dec 2025 (Tue) | 8.56 | 8.56 | 8.38 | 8.50 | 13,050 |
| 22nd Dec 2025 (Mon) | 8.48 | 9.00 | 8.40 | 9.08 | 45,504 |
| 19th Dec 2025 (Fri) | 8.40 | 8.56 | 8.12 | 8.07 | 63,030 |
| 18th Dec 2025 (Thu) | 9.26 | 9.30 | 8.72 | 8.55 | 54,993 |
| 17th Dec 2025 (Wed) | 9.40 | 9.40 | 9.10 | 9.05 | 55,838 |
| 16th Dec 2025 (Tue) | 9.18 | 9.96 | 8.60 | 9.66 | 109,454 |
| 15th Dec 2025 (Mon) | 9.30 | 10.10 | 9.20 | 9.46 | 107,824 |
| 12th Dec 2025 (Fri) | 14.60 | 15.30 | 8.00 | 9.75 | 657,355 |
| 11th Dec 2025 (Thu) | 15.10 | 15.10 | 14.10 | 14.90 | 9,221 |
| 10th Dec 2025 (Wed) | 16.45 | 16.45 | 15.10 | 15.30 | 10,789 |
| 9th Dec 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.725 | 8,418 |
| 8th Dec 2025 (Mon) | 15.40 | 15.55 | 15.10 | 15.825 | 8,249 |
| 5th Dec 2025 (Fri) | 16.45 | 16.45 | 15.45 | 16.30 | 6,708 |
| 4th Dec 2025 (Thu) | 14.60 | 16.30 | 14.60 | 16.30 | 33,511 |
| 3rd Dec 2025 (Wed) | 15.20 | 15.20 | 14.30 | 14.50 | 10,302 |
| 2nd Dec 2025 (Tue) | 15.35 | 15.35 | 15.35 | 15.35 | 121,992 |
| 1st Dec 2025 (Mon) | 16.25 | 16.25 | 15.45 | 16.00 | 24,751 |
| 28th Nov 2025 (Fri) | 16.50 | 17.00 | 16.20 | 16.35 | 19,543 |
| 27th Nov 2025 (Thu) | 15.275 | 15.75 | 15.275 | 15.75 | 29 |
| 26th Nov 2025 (Wed) | 14.30 | 15.05 | 14.30 | 15.275 | 6,937 |
| 25th Nov 2025 (Tue) | 14.20 | 14.30 | 13.90 | 14.025 | 13,527 |
| 24th Nov 2025 (Mon) | 14.60 | 15.00 | 13.00 | 14.55 | 43,884 |
| 21st Nov 2025 (Fri) | 16.45 | 16.45 | 13.65 | 14.00 | 25,832 |
| 20th Nov 2025 (Thu) | 17.50 | 17.80 | 16.65 | 16.925 | 15,327 |
| 19th Nov 2025 (Wed) | 18.70 | 18.70 | 17.20 | 17.90 | 8,078 |
| 18th Nov 2025 (Tue) | 18.05 | 18.10 | 17.00 | 18.60 | 9,256 |
| 17th Nov 2025 (Mon) | 18.50 | 19.50 | 17.45 | 19.50 | 10,079 |
| 14th Nov 2025 (Fri) | 17.95 | 18.25 | 16.25 | 18.00 | 23,799 |
| 13th Nov 2025 (Thu) | 22.30 | 22.30 | 18.70 | 18.85 | 15,017 |
| 12th Nov 2025 (Wed) | 23.00 | 23.00 | 21.50 | 21.85 | 7,730 |
| 11th Nov 2025 (Tue) | 23.50 | 23.50 | 23.00 | 22.70 | 15,195 |