Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 22.00 23.20 21.00 20.45 43,542
21st Oct 2025 (Tue) 24.80 24.80 23.10 23.10 8,803
20th Oct 2025 (Mon) 27.50 28.00 26.00 26.90 35,683
17th Oct 2025 (Fri) 28.80 29.00 27.20 27.55 12,643
16th Oct 2025 (Thu) 28.40 28.40 28.40 29.40 11,303
15th Oct 2025 (Wed) 30.30 31.50 29.00 29.75 7,092
14th Oct 2025 (Tue) 30.90 30.90 28.50 29.50 8,564
13th Oct 2025 (Mon) 28.50 30.60 28.20 30.60 9,820
10th Oct 2025 (Fri) 27.50 28.20 26.70 27.50 24,469
9th Oct 2025 (Thu) 27.20 27.20 26.90 26.75 4,418
8th Oct 2025 (Wed) 28.00 28.00 27.00 27.00 14,083
7th Oct 2025 (Tue) 26.78 27.405 24.745 27.045 18,936
6th Oct 2025 (Mon) 30.10 30.10 27.145 27.20 26,167
3rd Oct 2025 (Fri) 29.895 30.705 28.13 30.10 19,752
2nd Oct 2025 (Thu) 33.00 38.995 28.90 30.135 36,631
FTSE 100 Latest
Value9,576.64
Change61.64