Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk India Etf (FRIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 £29.24 Uncrossing Trade
 16:35:08 - 02-Apr-26
Sell* 59 £29.285 Automatic Execution
 16:28:47 - 02-Apr-26
Unknown* 0 £29.325 SI Trade
 16:27:43 - 02-Apr-26
Sell* 202 £29.28 Automatic Execution
 16:26:56 - 02-Apr-26
Sell* 417 £29.255 Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 417 £29.255 SI Trade
 16:26:04 - 02-Apr-26
Sell* 376 £29.235 SI Trade
 16:25:44 - 02-Apr-26
Sell* 414 £29.295 Automatic Execution
 16:25:13 - 02-Apr-26
Sell* 443 £29.285 SI Trade
 16:25:12 - 02-Apr-26
Buy* 10 £29.325 SI Trade
 16:25:10 - 02-Apr-26
Sell* 23 £29.335 Automatic Execution
 16:21:38 - 02-Apr-26
Sell* 108 £29.335 Automatic Execution
 16:21:38 - 02-Apr-26
Buy* 16 £29.345 SI Trade
 16:21:07 - 02-Apr-26
Unknown* 0 £29.35 SI Trade
 16:20:57 - 02-Apr-26
Sell* 116 £29.41 Automatic Execution
 16:14:01 - 02-Apr-26
Sell* 31 £29.41 Automatic Execution
 16:13:40 - 02-Apr-26
Sell* 163 £29.405 Automatic Execution
 16:07:06 - 02-Apr-26
Sell* 2,200 £29.405 Automatic Execution
 16:06:22 - 02-Apr-26
Unknown* 0 £29.40 SI Trade
 16:02:09 - 02-Apr-26
Sell* 130 £29.41 Automatic Execution
 16:01:02 - 02-Apr-26
Buy* 12 £29.455 Automatic Execution
 15:58:18 - 02-Apr-26
Buy* 523 £29.45 Automatic Execution
 15:58:18 - 02-Apr-26
Buy* 784 £29.445 Automatic Execution
 15:58:18 - 02-Apr-26
Buy* 20 £29.44 Automatic Execution
 15:58:03 - 02-Apr-26
Buy* 140 £29.44 Automatic Execution
 15:58:03 - 02-Apr-26
Buy* 40 £29.44 Automatic Execution
 15:58:03 - 02-Apr-26
Sell* 761 £29.455 Automatic Execution
 15:48:23 - 02-Apr-26
Sell* 761 £29.455 Automatic Execution
 15:48:23 - 02-Apr-26
Buy* 67 £29.48934 Ordinary
 15:48:03 - 02-Apr-26
Buy* 2 £29.512 Suspected BUY Trade
 15:46:57 - 02-Apr-26
Buy* 20 £29.495 Automatic Execution
 15:44:58 - 02-Apr-26
Buy* 20 £29.495 Automatic Execution
 15:44:58 - 02-Apr-26
Buy* 20 £29.495 Automatic Execution
 15:44:58 - 02-Apr-26
Buy* 20 £29.495 Automatic Execution
 15:44:46 - 02-Apr-26
Buy* 20 £29.495 Automatic Execution
 15:44:46 - 02-Apr-26
Buy* 20 £29.495 Automatic Execution
 15:44:46 - 02-Apr-26
Buy* 20 £29.495 Automatic Execution
 15:44:46 - 02-Apr-26
Buy* 20 £29.495 Automatic Execution
 15:44:44 - 02-Apr-26
Buy* 20 £29.495 Automatic Execution
 15:44:44 - 02-Apr-26
Sell* 1,881 £29.485 Automatic Execution
 15:44:23 - 02-Apr-26
Sell* 145 £29.48 Automatic Execution
 15:44:23 - 02-Apr-26
Sell* 130 £29.49 Automatic Execution
 15:44:23 - 02-Apr-26
Buy* 20 £29.49 Automatic Execution
 15:43:41 - 02-Apr-26
Buy* 500 £29.525 Suspected BUY Trade
 15:37:01 - 02-Apr-26
Sell* 146 £29.32 Automatic Execution
 15:32:24 - 02-Apr-26
Buy* 1 £29.325 SI Trade
 15:30:39 - 02-Apr-26
Sell* 165 £29.315 Automatic Execution
 15:25:45 - 02-Apr-26
Buy* 20 £29.31 Automatic Execution
 15:22:52 - 02-Apr-26
Buy* 40 £29.31 Automatic Execution
 15:22:52 - 02-Apr-26
Buy* 20 £29.31 Automatic Execution
 15:22:52 - 02-Apr-26
Buy* 20 £29.31 Automatic Execution
 15:22:52 - 02-Apr-26
Buy* 40 £29.30 Automatic Execution
 15:22:17 - 02-Apr-26
Buy* 80 £29.30 Automatic Execution
 15:22:17 - 02-Apr-26
Buy* 40 £29.30 Automatic Execution
 15:22:17 - 02-Apr-26
Sell* 42 £29.276 Negotiated Trade
 15:22:04 - 02-Apr-26
Buy* 17 £29.285 SI Trade
 15:19:55 - 02-Apr-26
Sell* 184 £29.30 Automatic Execution
 15:19:01 - 02-Apr-26
Buy* 13 £29.285 SI Trade
 15:18:29 - 02-Apr-26
Unknown* 1,097 £29.28 Negotiated Trade
 15:18:00 - 02-Apr-26
Buy* 40 £29.265 Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 40 £29.265 Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 28 £29.265 Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 40 £29.265 Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 80 £29.265 Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 20 £29.265 Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 20 £29.265 Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 20 £29.265 Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 20 £29.265 Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 20 £29.265 Automatic Execution
 15:16:28 - 02-Apr-26
Unknown* 0 £29.265 SI Trade
 15:16:15 - 02-Apr-26
Sell* 3 £29.246 Negotiated Trade
 15:16:04 - 02-Apr-26
Sell* 151 £29.265 Automatic Execution
 15:12:33 - 02-Apr-26
Buy* 51 £29.275 Suspected BUY Trade
 15:11:42 - 02-Apr-26
Buy* 71 £29.27 SI Trade
 15:09:14 - 02-Apr-26
Unknown* 0 £29.27 SI Trade
 15:08:42 - 02-Apr-26
Unknown* 0 £29.265 SI Trade
 15:07:55 - 02-Apr-26
Sell* 128 £29.235 Automatic Execution
 15:05:27 - 02-Apr-26
Sell* 129 £29.245 Automatic Execution
 15:01:15 - 02-Apr-26
Unknown* 0 £29.245 SI Trade
 15:01:06 - 02-Apr-26
Sell* 34 £29.25 SI Trade
 14:59:17 - 02-Apr-26
Sell* 171 £29.245 Automatic Execution
 14:57:18 - 02-Apr-26
Sell* 40 £29.215 Automatic Execution
 14:51:11 - 02-Apr-26
Sell* 20 £29.215 Automatic Execution
 14:51:11 - 02-Apr-26
Sell* 89 £29.24 Automatic Execution
 14:48:39 - 02-Apr-26
Sell* 20 £29.225 Automatic Execution
 14:48:25 - 02-Apr-26
Sell* 20 £29.22 Automatic Execution
 14:47:55 - 02-Apr-26
Buy* 500 £29.23 Result of RFQ
 14:46:30 - 02-Apr-26
Buy* 2 £29.25 SI Trade
 14:41:44 - 02-Apr-26
Unknown* 0 £29.21 SI Trade
 14:40:25 - 02-Apr-26
Buy* 10 £29.22 SI Trade
 14:39:35 - 02-Apr-26
Unknown* 0 £29.22 SI Trade
 14:36:44 - 02-Apr-26
Buy* 3 £29.225 Suspected BUY Trade
 14:36:18 - 02-Apr-26
Buy* 68 £29.235 SI Trade
 14:27:22 - 02-Apr-26
Buy* 20 £29.235 Suspected BUY Trade
 14:25:33 - 02-Apr-26
Buy* 68 £29.2396 Suspected BUY Trade
 14:24:08 - 02-Apr-26
Buy* 342 £29.25209 Ordinary
 14:22:35 - 02-Apr-26
Buy* 1 £29.275 Suspected BUY Trade
 14:18:14 - 02-Apr-26
Unknown* 0 £29.285 SI Trade
 14:16:32 - 02-Apr-26
Unknown* 0 £29.295 SI Trade
 14:13:10 - 02-Apr-26
Unknown* 0 £29.29 SI Trade
 14:11:41 - 02-Apr-26
Sell* 523 £29.185 Automatic Execution
 14:07:22 - 02-Apr-26
Sell* 7,258 £29.1768 Result of RFQ
 14:07:22 - 02-Apr-26
Unknown* 0 £29.265 SI Trade
 14:06:43 - 02-Apr-26
Sell* 7,781 £29.18962 Negotiated Trade
 14:06:41 - 02-Apr-26
Buy* 52 £29.255 Suspected BUY Trade
 14:01:44 - 02-Apr-26
Sell* 69 £29.20927 Negotiated Trade
 14:00:13 - 02-Apr-26
Buy* 3 £29.295 SI Trade
 13:51:52 - 02-Apr-26
Sell* 23 £29.21 SI Trade
 13:51:17 - 02-Apr-26
Buy* 17 £29.295 SI Trade
 13:50:43 - 02-Apr-26
Unknown* 0 £29.31 SI Trade
 13:46:44 - 02-Apr-26
Buy* 1 £29.29 SI Trade
 13:36:44 - 02-Apr-26
Buy* 3 £29.27 SI Trade
 13:32:25 - 02-Apr-26
Buy* 20 £29.28 SI Trade
 13:28:39 - 02-Apr-26
Unknown* 0 £29.275 SI Trade
 13:26:13 - 02-Apr-26
Sell* 342 £29.23199 Negotiated Trade
 13:23:44 - 02-Apr-26
Buy* 10 £29.2304 Suspected BUY Trade
 13:16:50 - 02-Apr-26
Buy* 1 £29.27 Suspected BUY Trade
 13:05:07 - 02-Apr-26
Unknown* 0 £29.275 SI Trade
 13:01:25 - 02-Apr-26
Sell* 418 £29.275 Automatic Execution
 12:56:53 - 02-Apr-26
Buy* 20 £29.305 SI Trade
 12:55:13 - 02-Apr-26
Sell* 292 £29.275 Automatic Execution
 12:53:17 - 02-Apr-26
Sell* 8 £29.2998 Negotiated Trade
 12:46:36 - 02-Apr-26
Unknown* 0 £29.315 SI Trade
 12:44:17 - 02-Apr-26
Sell* 136 £29.2908 Negotiated Trade
 12:39:22 - 02-Apr-26
Buy* 170 £29.31636 Suspected BUY Trade
 12:30:12 - 02-Apr-26
Buy* 136 £29.3019 Suspected BUY Trade
 12:30:00 - 02-Apr-26
Sell* 23 £29.31169 Negotiated Trade
 12:24:53 - 02-Apr-26
Buy* 73 £29.3212 Suspected BUY Trade
 12:19:20 - 02-Apr-26
Buy* 10 £29.365 Suspected BUY Trade
 12:17:53 - 02-Apr-26
Unknown* 0 £29.36 SI Trade
 12:15:37 - 02-Apr-26
Unknown* 0 £29.375 SI Trade
 12:07:52 - 02-Apr-26
Sell* 367 £29.31835 Negotiated Trade
 12:05:21 - 02-Apr-26
Unknown* 0 £29.39 SI Trade
 12:02:03 - 02-Apr-26
Sell* 10 £29.34 SI Trade
 12:01:10 - 02-Apr-26
Buy* 5 £29.385 SI Trade
 11:55:30 - 02-Apr-26
Buy* 5 £29.385 SI Trade
 11:55:17 - 02-Apr-26
Buy* 136 £29.3714 Suspected BUY Trade
 11:54:28 - 02-Apr-26
Buy* 102 £29.395 SI Trade
 11:50:42 - 02-Apr-26
Buy* 169 £29.38125 Ordinary
 11:50:38 - 02-Apr-26
Unknown* 0 £29.39 SI Trade
 11:46:10 - 02-Apr-26
Sell* 148 £29.35759 Negotiated Trade
 11:42:34 - 02-Apr-26
Buy* 9 £29.3749 Suspected BUY Trade
 11:41:31 - 02-Apr-26
Sell* 297 £29.325 SI Trade
 11:41:05 - 02-Apr-26
Buy* 170 £29.3652 Suspected BUY Trade
 11:39:46 - 02-Apr-26
Sell* 66 £29.325 SI Trade
 11:39:22 - 02-Apr-26
Buy* 1 £29.385 SI Trade
 11:25:02 - 02-Apr-26
Sell* 1 £29.34 SI Trade
 11:25:00 - 02-Apr-26
Buy* 2 £29.40 SI Trade
 11:20:58 - 02-Apr-26
Buy* 6 £29.41 Suspected BUY Trade
 11:20:14 - 02-Apr-26
Sell* 60 £29.37 Automatic Execution
 11:16:34 - 02-Apr-26
Sell* 120 £29.37 Automatic Execution
 11:16:34 - 02-Apr-26
Sell* 2 £29.37225 Negotiated Trade
 11:15:52 - 02-Apr-26
Buy* 122 £29.4172 Suspected BUY Trade
 11:11:35 - 02-Apr-26
Buy* 16 £29.435 Suspected BUY Trade
 11:10:51 - 02-Apr-26
Sell* 79 £29.438 Negotiated Trade
 11:05:19 - 02-Apr-26
Unknown* 0 £29.46 SI Trade
 11:03:18 - 02-Apr-26
Buy* 2 £29.45 SI Trade
 11:01:42 - 02-Apr-26
Buy* 17 £29.49 SI Trade
 11:00:08 - 02-Apr-26
Sell* 85 £29.4685 Negotiated Trade
 10:41:06 - 02-Apr-26
Buy* 9 £29.4667 Suspected BUY Trade
 10:36:27 - 02-Apr-26
Buy* 150 £29.45401 Ordinary
 10:36:27 - 02-Apr-26
Unknown* 0 £29.445 SI Trade
 10:25:05 - 02-Apr-26
Buy* 10 £29.4425 Suspected BUY Trade
 10:09:13 - 02-Apr-26
Unknown* 0 £29.465 SI Trade
 10:08:24 - 02-Apr-26
Unknown* 0 £29.485 SI Trade
 10:04:19 - 02-Apr-26
Unknown* 0 £29.54 SI Trade
 10:04:02 - 02-Apr-26
Buy* 338 £29.53073 Ordinary
 10:03:08 - 02-Apr-26
Buy* 11 £29.54 SI Trade
 10:02:24 - 02-Apr-26
Buy* 33 £29.51325 Ordinary
 10:01:05 - 02-Apr-26
Buy* 731 £29.50968 Ordinary
 09:59:55 - 02-Apr-26
Buy* 3 £29.54 SI Trade
 09:59:27 - 02-Apr-26
Buy* 169 £29.51995 Ordinary
 09:58:04 - 02-Apr-26
Sell* 950 £29.4505 Negotiated Trade
 09:53:41 - 02-Apr-26
Buy* 3 £29.51 SI Trade
 09:51:33 - 02-Apr-26
Unknown* 0 £29.51 SI Trade
 09:51:31 - 02-Apr-26
Buy* 28 £29.518 Suspected BUY Trade
 09:50:58 - 02-Apr-26
Unknown* 0 £29.48 SI Trade
 09:47:52 - 02-Apr-26
Unknown* 0 £29.50 SI Trade
 09:46:07 - 02-Apr-26
Buy* 80 £29.52222 Suspected BUY Trade
 09:45:59 - 02-Apr-26
Unknown* 0 £29.435 SI Trade
 09:40:36 - 02-Apr-26
Buy* 20 £29.365 Automatic Execution
 09:34:24 - 02-Apr-26
Buy* 20 £29.365 Automatic Execution
 09:34:24 - 02-Apr-26
Buy* 20 £29.365 Automatic Execution
 09:34:24 - 02-Apr-26
Buy* 20 £29.365 Automatic Execution
 09:34:24 - 02-Apr-26
Buy* 20 £29.365 Automatic Execution
 09:34:23 - 02-Apr-26
Buy* 20 £29.365 Automatic Execution
 09:34:23 - 02-Apr-26
Buy* 40 £29.365 Automatic Execution
 09:34:23 - 02-Apr-26
Buy* 20 £29.365 Automatic Execution
 09:34:23 - 02-Apr-26
Buy* 80 £29.365 Automatic Execution
 09:34:23 - 02-Apr-26
Buy* 2 £29.36 Suspected BUY Trade
 09:31:02 - 02-Apr-26
Buy* 34 £29.36 SI Trade
 09:30:55 - 02-Apr-26
Unknown* 0 £29.25 SI Trade
 09:28:47 - 02-Apr-26
Buy* 1 £29.31 SI Trade
 09:28:27 - 02-Apr-26
Sell* 80 £29.30 Automatic Execution
 09:27:29 - 02-Apr-26
Buy* 8 £29.335 Suspected BUY Trade
 09:22:14 - 02-Apr-26
Buy* 100 £29.3514 Suspected BUY Trade
 09:21:17 - 02-Apr-26
Unknown* 0 £29.365 SI Trade
 09:17:17 - 02-Apr-26
Buy* 20 £29.355 Automatic Execution
 09:16:34 - 02-Apr-26
Buy* 60 £29.355 Automatic Execution
 09:16:34 - 02-Apr-26
Buy* 40 £29.355 Automatic Execution
 09:16:34 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50