| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £31.9463 | Negotiated Trade |
16:28:43 - 29-Aug-25 |
| Buy* | 1 | £31.97 | SI Trade |
16:27:30 - 29-Aug-25 |
| Buy* | 1 | £31.97 | SI Trade |
16:27:07 - 29-Aug-25 |
| Buy* | 2 | £31.97 | SI Trade |
16:25:35 - 29-Aug-25 |
| Unknown* | 0 | £31.98 | SI Trade |
16:25:07 - 29-Aug-25 |
| Buy* | 135 | £31.96 | Automatic Execution |
16:24:23 - 29-Aug-25 |
| Unknown* | 0 | £31.97 | SI Trade |
16:24:04 - 29-Aug-25 |
| Unknown* | 0 | £31.965 | SI Trade |
16:23:41 - 29-Aug-25 |
| Buy* | 11 | £31.965 | SI Trade |
16:16:34 - 29-Aug-25 |
| Sell* | 4 | £31.93 | SI Trade |
16:16:05 - 29-Aug-25 |
| Unknown* | 0 | £31.96 | SI Trade |
16:14:18 - 29-Aug-25 |
| Buy* | 5 | £31.975 | SI Trade |
16:11:56 - 29-Aug-25 |
| Buy* | 3 | £31.975 | SI Trade |
16:11:21 - 29-Aug-25 |
| Buy* | 2 | £31.975 | SI Trade |
16:10:38 - 29-Aug-25 |
| Unknown* | 0 | £31.975 | SI Trade |
16:09:02 - 29-Aug-25 |
| Buy* | 2 | £31.955 | SI Trade |
16:03:10 - 29-Aug-25 |
| Buy* | 2 | £31.955 | SI Trade |
16:02:58 - 29-Aug-25 |
| Buy* | 1 | £31.95 | SI Trade |
16:02:22 - 29-Aug-25 |
| Buy* | 46 | £31.97 | SI Trade |
16:01:47 - 29-Aug-25 |
| Buy* | 2 | £31.96 | SI Trade |
16:01:32 - 29-Aug-25 |
| Sell* | 527 | £31.92755 | Negotiated Trade |
16:01:18 - 29-Aug-25 |
| Sell* | 5 | £31.925 | SI Trade |
16:01:17 - 29-Aug-25 |
| Buy* | 1 | £31.965 | SI Trade |
16:00:57 - 29-Aug-25 |
| Unknown* | 0 | £31.965 | SI Trade |
16:00:53 - 29-Aug-25 |
| Buy* | 1 | £31.9414 | Suspected BUY Trade |
15:56:46 - 29-Aug-25 |
| Unknown* | 0 | £31.945 | SI Trade |
15:56:45 - 29-Aug-25 |
| Buy* | 9 | £31.97 | SI Trade |
15:55:35 - 29-Aug-25 |
| Buy* | 1 | £31.96 | SI Trade |
15:55:30 - 29-Aug-25 |
| Sell* | 31 | £31.9785 | Negotiated Trade |
15:53:35 - 29-Aug-25 |
| Unknown* | 0 | £32.01 | OTC Trade |
15:53:01 - 29-Aug-25 |
| Unknown* | 0 | £32.01 | SI Trade |
15:53:01 - 29-Aug-25 |
| Buy* | 30 | £32.01 | SI Trade |
15:52:59 - 29-Aug-25 |
| Unknown* | 30 | £32.01 | OTC Trade |
15:52:59 - 29-Aug-25 |
| Sell* | 31 | £31.9763 | Negotiated Trade |
15:52:08 - 29-Aug-25 |
| Unknown* | 0 | £31.995 | SI Trade |
15:51:00 - 29-Aug-25 |
| Buy* | 7 | £31.9858 | Suspected BUY Trade |
15:50:12 - 29-Aug-25 |
| Buy* | 1 | £32.00 | SI Trade |
15:42:12 - 29-Aug-25 |
| Buy* | 1 | £31.995 | SI Trade |
15:41:10 - 29-Aug-25 |
| Unknown* | 0 | £31.99 | SI Trade |
15:39:18 - 29-Aug-25 |
| Sell* | 27 | £31.945 | SI Trade |
15:33:40 - 29-Aug-25 |
| Buy* | 1 | £31.985 | SI Trade |
15:32:06 - 29-Aug-25 |
| Buy* | 82 | £31.9899 | Suspected BUY Trade |
15:30:30 - 29-Aug-25 |
| Buy* | 10 | £32.00 | SI Trade |
15:29:42 - 29-Aug-25 |
| Buy* | 455 | £32.00325 | Suspected BUY Trade |
15:26:07 - 29-Aug-25 |
| Buy* | 10 | £31.995 | SI Trade |
15:26:06 - 29-Aug-25 |
| Unknown* | 0 | £32.005 | SI Trade |
15:25:04 - 29-Aug-25 |
| Sell* | 642 | £31.98175 | Negotiated Trade |
15:23:10 - 29-Aug-25 |
| Unknown* | 0 | £32.005 | SI Trade |
15:21:40 - 29-Aug-25 |
| Buy* | 3 | £32.01 | SI Trade |
15:21:29 - 29-Aug-25 |
| Buy* | 1 | £32.015 | SI Trade |
15:21:01 - 29-Aug-25 |
| Buy* | 3 | £32.0014 | Suspected BUY Trade |
15:19:59 - 29-Aug-25 |
| Buy* | 1 | £32.005 | SI Trade |
15:19:45 - 29-Aug-25 |
| Buy* | 3 | £31.9976 | Suspected BUY Trade |
15:19:29 - 29-Aug-25 |
| Buy* | 10 | £32.0003 | Suspected BUY Trade |
15:15:05 - 29-Aug-25 |
| Buy* | 57 | £32.0385 | Suspected BUY Trade |
15:12:58 - 29-Aug-25 |
| Buy* | 38 | £32.028 | Suspected BUY Trade |
15:07:40 - 29-Aug-25 |
| Buy* | 1 | £32.055 | SI Trade |
15:05:10 - 29-Aug-25 |
| Unknown* | 0 | £32.055 | SI Trade |
15:05:10 - 29-Aug-25 |
| Unknown* | 0 | £32.075 | SI Trade |
15:00:53 - 29-Aug-25 |
| Buy* | 1 | £32.09 | SI Trade |
14:57:56 - 29-Aug-25 |
| Buy* | 1 | £32.09 | SI Trade |
14:57:00 - 29-Aug-25 |
| Sell* | 37 | £32.0637 | Negotiated Trade |
14:56:28 - 29-Aug-25 |
| Unknown* | 0 | £32.06 | SI Trade |
14:54:09 - 29-Aug-25 |
| Sell* | 9 | £32.07 | SI Trade |
14:51:21 - 29-Aug-25 |
| Sell* | 176 | £32.07007 | SI Trade |
14:50:31 - 29-Aug-25 |
| Buy* | 1 | £32.10 | SI Trade |
14:46:24 - 29-Aug-25 |
| Unknown* | 0 | £32.09 | SI Trade |
14:39:22 - 29-Aug-25 |
| Buy* | 1 | £32.085 | SI Trade |
14:38:00 - 29-Aug-25 |
| Buy* | 62 | £32.095 | SI Trade |
14:34:43 - 29-Aug-25 |
| Sell* | 530 | £32.06 | Automatic Execution |
14:33:49 - 29-Aug-25 |
| Sell* | 62 | £32.06 | Automatic Execution |
14:33:49 - 29-Aug-25 |
| Buy* | 1,120 | £32.1133 | Suspected BUY Trade |
14:28:47 - 29-Aug-25 |
| Sell* | 1,300 | £32.09798 | Negotiated Trade |
14:27:55 - 29-Aug-25 |
| Unknown* | 0 | £32.15 | SI Trade |
14:24:11 - 29-Aug-25 |
| Buy* | 10 | £32.1458 | Suspected BUY Trade |
14:20:21 - 29-Aug-25 |
| Sell* | 200 | £32.1334 | Negotiated Trade |
14:19:11 - 29-Aug-25 |
| Unknown* | 0 | £32.165 | SI Trade |
14:15:38 - 29-Aug-25 |
| Buy* | 9 | £32.177 | Suspected BUY Trade |
14:09:02 - 29-Aug-25 |
| Buy* | 1,066 | £32.1406 | Suspected BUY Trade |
14:05:00 - 29-Aug-25 |
| Buy* | 73 | £32.1404 | Suspected BUY Trade |
14:04:42 - 29-Aug-25 |
| Buy* | 99 | £32.1333 | Suspected BUY Trade |
14:02:59 - 29-Aug-25 |
| Unknown* | 0 | £32.15 | SI Trade |
13:54:14 - 29-Aug-25 |
| Buy* | 2 | £32.1452 | Suspected BUY Trade |
13:52:18 - 29-Aug-25 |
| Unknown* | 0 | £32.16 | SI Trade |
13:50:58 - 29-Aug-25 |
| Buy* | 1 | £32.18 | SI Trade |
13:48:39 - 29-Aug-25 |
| Buy* | 6 | £32.155 | SI Trade |
13:40:14 - 29-Aug-25 |
| Sell* | 33 | £32.12 | SI Trade |
13:38:49 - 29-Aug-25 |
| Buy* | 150 | £32.1114 | Suspected BUY Trade |
13:31:05 - 29-Aug-25 |
| Sell* | 7 | £31.569 | Negotiated Trade |
13:29:53 - 29-Aug-25 |
| Sell* | 4 | £31.569 | Negotiated Trade |
13:29:53 - 29-Aug-25 |
| Sell* | 254 | £32.115 | Automatic Execution |
13:29:43 - 29-Aug-25 |
| Buy* | 1 | £32.14 | SI Trade |
13:27:18 - 29-Aug-25 |
| Buy* | 2 | £32.12 | SI Trade |
13:23:34 - 29-Aug-25 |
| Sell* | 169 | £32.10 | Automatic Execution |
13:20:59 - 29-Aug-25 |
| Sell* | 190 | £32.10 | Automatic Execution |
13:20:59 - 29-Aug-25 |
| Buy* | 633 | £32.10 | Automatic Execution |
13:20:59 - 29-Aug-25 |
| Buy* | 796 | £32.10 | Automatic Execution |
13:20:59 - 29-Aug-25 |
| Buy* | 4 | £32.10 | SI Trade |
13:07:32 - 29-Aug-25 |
| Unknown* | 0 | £32.105 | SI Trade |
13:06:38 - 29-Aug-25 |
| Sell* | 1,439 | £32.06798 | Negotiated Trade |
13:05:00 - 29-Aug-25 |
| Buy* | 934 | £32.0936 | Suspected BUY Trade |
13:03:30 - 29-Aug-25 |
| Sell* | 15 | £32.08 | SI Trade |
13:03:11 - 29-Aug-25 |
| Unknown* | 0 | £32.105 | SI Trade |
13:03:03 - 29-Aug-25 |
| Unknown* | 0 | £32.10 | SI Trade |
13:01:29 - 29-Aug-25 |
| Unknown* | 0 | £32.09 | SI Trade |
12:52:46 - 29-Aug-25 |
| Buy* | 5 | £32.095 | SI Trade |
12:50:46 - 29-Aug-25 |
| Buy* | 1 | £32.085 | SI Trade |
12:50:09 - 29-Aug-25 |
| Unknown* | 0 | £32.075 | SI Trade |
12:49:08 - 29-Aug-25 |
| Unknown* | 0 | £32.035 | SI Trade |
12:47:41 - 29-Aug-25 |
| Sell* | 2 | £32.05 | SI Trade |
12:45:16 - 29-Aug-25 |
| Buy* | 47 | £32.0802 | Suspected BUY Trade |
12:45:10 - 29-Aug-25 |
| Buy* | 1 | £32.08 | SI Trade |
12:41:28 - 29-Aug-25 |
| Unknown* | 0 | £32.09 | SI Trade |
12:36:01 - 29-Aug-25 |
| Buy* | 311 | £32.0812 | Suspected BUY Trade |
12:34:40 - 29-Aug-25 |
| Buy* | 7 | £32.09 | SI Trade |
12:31:29 - 29-Aug-25 |
| Buy* | 272 | £32.09 | Automatic Execution |
12:31:29 - 29-Aug-25 |
| Buy* | 2 | £32.095 | SI Trade |
12:31:29 - 29-Aug-25 |
| Buy* | 10 | £32.09 | SI Trade |
12:26:08 - 29-Aug-25 |
| Buy* | 1 | £32.10 | SI Trade |
12:19:32 - 29-Aug-25 |
| Unknown* | 0 | £32.095 | SI Trade |
12:18:58 - 29-Aug-25 |
| Unknown* | 0 | £32.095 | SI Trade |
12:18:52 - 29-Aug-25 |
| Buy* | 6 | £32.095 | SI Trade |
12:17:02 - 29-Aug-25 |
| Buy* | 5 | £32.11 | SI Trade |
12:10:44 - 29-Aug-25 |
| Unknown* | 78 | £32.09 | Negotiated Trade |
12:09:45 - 29-Aug-25 |
| Buy* | 6 | £32.10 | SI Trade |
12:09:40 - 29-Aug-25 |
| Buy* | 9 | £32.1102 | Suspected BUY Trade |
12:08:13 - 29-Aug-25 |
| Buy* | 1 | £32.11 | SI Trade |
12:07:10 - 29-Aug-25 |
| Buy* | 1 | £32.12 | SI Trade |
12:05:32 - 29-Aug-25 |
| Buy* | 1 | £32.10 | SI Trade |
12:05:14 - 29-Aug-25 |
| Unknown* | 0 | £32.095 | SI Trade |
12:04:15 - 29-Aug-25 |
| Unknown* | 0 | £32.07 | SI Trade |
11:58:55 - 29-Aug-25 |
| Buy* | 74 | £32.0737 | Suspected BUY Trade |
11:56:56 - 29-Aug-25 |
| Buy* | 3 | £32.085 | SI Trade |
11:56:41 - 29-Aug-25 |
| Buy* | 1 | £32.095 | Suspected BUY Trade |
11:55:29 - 29-Aug-25 |
| Unknown* | 0 | £32.095 | SI Trade |
11:53:54 - 29-Aug-25 |
| Unknown* | 0 | £32.09 | SI Trade |
11:50:21 - 29-Aug-25 |
| Buy* | 841 | £32.0797 | Suspected BUY Trade |
11:49:52 - 29-Aug-25 |
| Unknown* | 0 | £32.09 | SI Trade |
11:47:46 - 29-Aug-25 |
| Unknown* | 0 | £32.09 | SI Trade |
11:47:46 - 29-Aug-25 |
| Unknown* | 0 | £32.09 | SI Trade |
11:47:46 - 29-Aug-25 |
| Unknown* | 0 | £32.09 | SI Trade |
11:47:46 - 29-Aug-25 |
| Buy* | 1 | £32.09 | SI Trade |
11:47:46 - 29-Aug-25 |
| Unknown* | 0 | £32.09 | SI Trade |
11:47:46 - 29-Aug-25 |
| Unknown* | 0 | £32.09 | SI Trade |
11:47:46 - 29-Aug-25 |
| Buy* | 1 | £32.09 | SI Trade |
11:47:46 - 29-Aug-25 |
| Buy* | 311 | £32.0804 | Suspected BUY Trade |
11:45:34 - 29-Aug-25 |
| Buy* | 311 | £32.0808 | Suspected BUY Trade |
11:42:47 - 29-Aug-25 |
| Unknown* | 0 | £32.08 | SI Trade |
11:36:39 - 29-Aug-25 |
| Buy* | 15 | £32.075 | SI Trade |
11:33:23 - 29-Aug-25 |
| Buy* | 1 | £32.075 | SI Trade |
11:27:45 - 29-Aug-25 |
| Buy* | 16,654 | £32.063 | Suspected BUY Trade |
11:25:52 - 29-Aug-25 |
| Buy* | 124 | £32.0632 | Suspected BUY Trade |
11:22:11 - 29-Aug-25 |
| Buy* | 290 | £32.0635 | Suspected BUY Trade |
11:21:38 - 29-Aug-25 |
| Buy* | 15 | £32.07 | SI Trade |
11:17:35 - 29-Aug-25 |
| Buy* | 1 | £32.065 | SI Trade |
11:17:12 - 29-Aug-25 |
| Unknown* | 0 | £32.065 | SI Trade |
11:10:41 - 29-Aug-25 |
| Buy* | 3 | £32.05 | SI Trade |
11:07:10 - 29-Aug-25 |
| Buy* | 1 | £32.05 | SI Trade |
11:04:57 - 29-Aug-25 |
| Buy* | 2 | £32.05 | SI Trade |
11:04:37 - 29-Aug-25 |
| Unknown* | 0 | £32.045 | SI Trade |
11:02:05 - 29-Aug-25 |
| Buy* | 1 | £32.045 | SI Trade |
11:02:01 - 29-Aug-25 |
| Buy* | 2 | £32.045 | SI Trade |
11:01:42 - 29-Aug-25 |
| Buy* | 1 | £32.015 | SI Trade |
10:58:11 - 29-Aug-25 |
| Buy* | 11 | £32.02 | SI Trade |
10:55:52 - 29-Aug-25 |
| Unknown* | 11 | £32.02 | OTC Trade |
10:55:52 - 29-Aug-25 |
| Sell* | 4 | £31.99 | SI Trade |
10:55:50 - 29-Aug-25 |
| Buy* | 100 | £31.995 | SI Trade |
10:54:59 - 29-Aug-25 |
| Unknown* | 0 | £32.00 | SI Trade |
10:53:14 - 29-Aug-25 |
| Buy* | 1 | £31.995 | SI Trade |
10:49:41 - 29-Aug-25 |
| Buy* | 796 | £31.99 | Automatic Execution |
10:48:44 - 29-Aug-25 |
| Buy* | 3 | £31.99 | SI Trade |
10:48:41 - 29-Aug-25 |
| Sell* | 171 | £31.98 | Automatic Execution |
10:48:15 - 29-Aug-25 |
| Sell* | 192 | £31.98 | Automatic Execution |
10:47:59 - 29-Aug-25 |
| Sell* | 1,366 | £31.98 | Automatic Execution |
10:47:57 - 29-Aug-25 |
| Unknown* | 0 | £32.00 | SI Trade |
10:47:10 - 29-Aug-25 |
| Sell* | 149 | £31.98 | Automatic Execution |
10:47:05 - 29-Aug-25 |
| Sell* | 1,347 | £31.975 | Automatic Execution |
10:47:00 - 29-Aug-25 |
| Buy* | 3 | £31.99 | SI Trade |
10:45:33 - 29-Aug-25 |
| Buy* | 796 | £31.985 | Automatic Execution |
10:45:17 - 29-Aug-25 |
| Buy* | 796 | £31.975 | Automatic Execution |
10:45:09 - 29-Aug-25 |
| Buy* | 6 | £31.975 | SI Trade |
10:44:55 - 29-Aug-25 |
| Buy* | 1 | £31.975 | SI Trade |
10:44:55 - 29-Aug-25 |
| Sell* | 1,768 | £31.965 | Automatic Execution |
10:44:00 - 29-Aug-25 |
| Buy* | 2,827 | £31.9819 | Suspected BUY Trade |
10:43:26 - 29-Aug-25 |
| Buy* | 1 | £31.975 | SI Trade |
10:42:50 - 29-Aug-25 |
| Sell* | 44 | £31.96 | Automatic Execution |
10:42:13 - 29-Aug-25 |
| Sell* | 397 | £31.97 | Automatic Execution |
10:41:50 - 29-Aug-25 |
| Sell* | 1,147 | £31.97 | Automatic Execution |
10:41:50 - 29-Aug-25 |
| Buy* | 6 | £31.98 | Suspected BUY Trade |
10:40:18 - 29-Aug-25 |
| Buy* | 15 | £31.98 | Suspected BUY Trade |
10:39:38 - 29-Aug-25 |
| Buy* | 20 | £32.00 | SI Trade |
10:39:10 - 29-Aug-25 |
| Unknown* | 0 | £32.005 | SI Trade |
10:38:53 - 29-Aug-25 |
| Buy* | 1 | £32.015 | SI Trade |
10:37:56 - 29-Aug-25 |
| Sell* | 1,156 | £32.01 | Automatic Execution |
10:37:21 - 29-Aug-25 |
| Sell* | 3 | £32.01 | Automatic Execution |
10:37:21 - 29-Aug-25 |
| Buy* | 1 | £32.055 | Suspected BUY Trade |
10:36:29 - 29-Aug-25 |
| Unknown* | 0 | £32.02 | SI Trade |
10:31:42 - 29-Aug-25 |
| Buy* | 10 | £32.0146 | Suspected BUY Trade |
10:27:26 - 29-Aug-25 |
| Buy* | 70 | £32.015 | Automatic Execution |
10:26:31 - 29-Aug-25 |
| Buy* | 60 | £32.015 | Automatic Execution |
10:26:31 - 29-Aug-25 |