| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 409 | £32.22 | Suspected BUY Trade |
16:35:06 - 08-Aug-25 |
| Buy* | 61 | £32.21422 | SI Trade |
16:29:59 - 08-Aug-25 |
| Unknown* | 0 | £32.225 | SI Trade |
16:29:36 - 08-Aug-25 |
| Buy* | 10 | £32.22 | SI Trade |
16:29:06 - 08-Aug-25 |
| Buy* | 3 | £32.26 | SI Trade |
16:28:45 - 08-Aug-25 |
| Sell* | 160 | £32.225 | Automatic Execution |
16:28:45 - 08-Aug-25 |
| Sell* | 402 | £32.225 | Automatic Execution |
16:28:45 - 08-Aug-25 |
| Buy* | 18 | £32.22954 | SI Trade |
16:27:02 - 08-Aug-25 |
| Unknown* | 0 | £32.20 | SI Trade |
16:26:30 - 08-Aug-25 |
| Sell* | 10 | £32.185 | SI Trade |
16:25:58 - 08-Aug-25 |
| Buy* | 3 | £32.24 | Suspected BUY Trade |
16:25:31 - 08-Aug-25 |
| Buy* | 155 | £32.2311 | Suspected BUY Trade |
16:25:15 - 08-Aug-25 |
| Buy* | 31 | £32.22581 | Suspected BUY Trade |
16:23:07 - 08-Aug-25 |
| Buy* | 17 | £32.22839 | Suspected BUY Trade |
16:20:41 - 08-Aug-25 |
| Buy* | 7 | £32.2289 | Suspected BUY Trade |
16:20:23 - 08-Aug-25 |
| Buy* | 5 | £32.22583 | Suspected BUY Trade |
16:20:16 - 08-Aug-25 |
| Unknown* | 0 | £32.245 | SI Trade |
16:17:29 - 08-Aug-25 |
| Buy* | 32 | £32.245 | SI Trade |
16:16:29 - 08-Aug-25 |
| Buy* | 3 | £32.24 | SI Trade |
16:15:56 - 08-Aug-25 |
| Unknown* | 0 | £32.26 | SI Trade |
16:11:28 - 08-Aug-25 |
| Unknown* | 0 | £32.27 | SI Trade |
16:01:52 - 08-Aug-25 |
| Sell* | 5 | £32.26 | Automatic Execution |
15:58:27 - 08-Aug-25 |
| Buy* | 6 | £32.27 | SI Trade |
15:57:06 - 08-Aug-25 |
| Sell* | 1 | £32.26 | SI Trade |
15:56:11 - 08-Aug-25 |
| Sell* | 2 | £32.26 | SI Trade |
15:55:45 - 08-Aug-25 |
| Buy* | 6 | £32.275 | SI Trade |
15:55:23 - 08-Aug-25 |
| Buy* | 1 | £32.2695 | Suspected BUY Trade |
15:55:17 - 08-Aug-25 |
| Buy* | 3 | £32.27 | SI Trade |
15:53:01 - 08-Aug-25 |
| Buy* | 9 | £32.275 | SI Trade |
15:52:51 - 08-Aug-25 |
| Buy* | 3 | £32.275 | SI Trade |
15:52:33 - 08-Aug-25 |
| Buy* | 1,188 | £32.275 | Automatic Execution |
15:52:25 - 08-Aug-25 |
| Buy* | 6 | £32.28 | SI Trade |
15:46:51 - 08-Aug-25 |
| Buy* | 25 | £32.27 | SI Trade |
15:40:23 - 08-Aug-25 |
| Buy* | 185 | £32.2509 | Suspected BUY Trade |
15:39:43 - 08-Aug-25 |
| Buy* | 3 | £32.265 | SI Trade |
15:33:57 - 08-Aug-25 |
| Buy* | 16 | £32.25372 | Suspected BUY Trade |
15:30:13 - 08-Aug-25 |
| Sell* | 155 | £32.2577 | Negotiated Trade |
15:28:09 - 08-Aug-25 |
| Buy* | 12 | £32.2615 | Suspected BUY Trade |
15:20:19 - 08-Aug-25 |
| Buy* | 2 | £32.29 | SI Trade |
15:20:07 - 08-Aug-25 |
| Sell* | 1 | £32.23 | SI Trade |
15:19:45 - 08-Aug-25 |
| Buy* | 1 | £32.27 | SI Trade |
15:19:30 - 08-Aug-25 |
| Buy* | 1 | £32.27 | SI Trade |
15:18:55 - 08-Aug-25 |
| Buy* | 1 | £32.28 | SI Trade |
15:14:55 - 08-Aug-25 |
| Buy* | 15 | £32.28 | SI Trade |
15:14:01 - 08-Aug-25 |
| Sell* | 6 | £32.23 | SI Trade |
15:13:16 - 08-Aug-25 |
| Buy* | 512 | £32.26775 | Suspected BUY Trade |
15:12:45 - 08-Aug-25 |
| Unknown* | 0 | £32.27 | SI Trade |
15:11:45 - 08-Aug-25 |
| Sell* | 30 | £32.21 | Negotiated Trade |
15:09:56 - 08-Aug-25 |
| Buy* | 15 | £32.225 | SI Trade |
15:08:34 - 08-Aug-25 |
| Buy* | 5 | £32.225 | SI Trade |
15:08:34 - 08-Aug-25 |
| Buy* | 10 | £32.225 | SI Trade |
15:08:34 - 08-Aug-25 |
| Sell* | 201 | £32.20175 | Negotiated Trade |
15:07:41 - 08-Aug-25 |
| Sell* | 1,173 | £32.22997 | SI Trade |
15:00:31 - 08-Aug-25 |
| Buy* | 266 | £32.258 | Suspected BUY Trade |
14:59:19 - 08-Aug-25 |
| Sell* | 6 | £32.215 | SI Trade |
14:58:03 - 08-Aug-25 |
| Sell* | 1 | £32.222 | Negotiated Trade |
14:54:10 - 08-Aug-25 |
| Unknown* | 0 | £32.26 | SI Trade |
14:52:53 - 08-Aug-25 |
| Unknown* | 0 | £32.265 | SI Trade |
14:47:01 - 08-Aug-25 |
| Buy* | 1 | £32.265 | SI Trade |
14:43:41 - 08-Aug-25 |
| Buy* | 26 | £32.2457 | Suspected BUY Trade |
14:40:17 - 08-Aug-25 |
| Buy* | 2 | £32.255 | SI Trade |
14:28:20 - 08-Aug-25 |
| Unknown* | 0 | £32.24 | SI Trade |
14:26:13 - 08-Aug-25 |
| Buy* | 5 | £32.23 | SI Trade |
14:25:44 - 08-Aug-25 |
| Buy* | 5 | £32.24 | SI Trade |
14:24:51 - 08-Aug-25 |
| Buy* | 5 | £32.245 | SI Trade |
14:24:48 - 08-Aug-25 |
| Buy* | 46 | £32.238 | Suspected BUY Trade |
14:22:40 - 08-Aug-25 |
| Buy* | 32 | £32.2395 | Suspected BUY Trade |
14:21:55 - 08-Aug-25 |
| Buy* | 1 | £32.245 | SI Trade |
14:21:01 - 08-Aug-25 |
| Buy* | 15 | £32.23587 | Suspected BUY Trade |
14:20:17 - 08-Aug-25 |
| Buy* | 6 | £32.23587 | Suspected BUY Trade |
14:20:16 - 08-Aug-25 |
| Buy* | 57 | £32.2535 | Suspected BUY Trade |
14:13:28 - 08-Aug-25 |
| Buy* | 21 | £32.255 | SI Trade |
14:11:50 - 08-Aug-25 |
| Unknown* | 0 | £32.26 | SI Trade |
14:06:12 - 08-Aug-25 |
| Unknown* | 0 | £32.265 | SI Trade |
14:04:51 - 08-Aug-25 |
| Buy* | 1 | £32.255 | SI Trade |
13:50:59 - 08-Aug-25 |
| Buy* | 4 | £32.23 | SI Trade |
13:49:06 - 08-Aug-25 |
| Buy* | 3 | £32.23 | SI Trade |
13:49:05 - 08-Aug-25 |
| Buy* | 321 | £32.23 | Automatic Execution |
13:49:05 - 08-Aug-25 |
| Buy* | 31 | £32.23 | SI Trade |
13:34:15 - 08-Aug-25 |
| Sell* | 20 | £32.19 | SI Trade |
13:22:27 - 08-Aug-25 |
| Buy* | 1 | £32.24 | SI Trade |
13:22:03 - 08-Aug-25 |
| Buy* | 1 | £32.24 | SI Trade |
13:21:07 - 08-Aug-25 |
| Buy* | 15 | £32.23 | SI Trade |
13:18:59 - 08-Aug-25 |
| Buy* | 15 | £32.21 | SI Trade |
13:14:54 - 08-Aug-25 |
| Buy* | 3 | £32.21 | SI Trade |
13:13:58 - 08-Aug-25 |
| Buy* | 23 | £32.2275 | Suspected BUY Trade |
13:01:56 - 08-Aug-25 |
| Unknown* | 0 | £32.24 | SI Trade |
12:48:03 - 08-Aug-25 |
| Buy* | 3 | £32.23 | SI Trade |
12:47:18 - 08-Aug-25 |
| Buy* | 1 | £32.24 | SI Trade |
12:46:22 - 08-Aug-25 |
| Buy* | 1 | £32.23 | Suspected BUY Trade |
12:46:16 - 08-Aug-25 |
| Buy* | 15 | £32.23 | SI Trade |
12:46:12 - 08-Aug-25 |
| Buy* | 1 | £32.23 | SI Trade |
12:44:29 - 08-Aug-25 |
| Buy* | 1 | £32.23 | Automatic Execution |
12:44:09 - 08-Aug-25 |
| Buy* | 1 | £32.20 | SI Trade |
12:39:30 - 08-Aug-25 |
| Unknown* | 0 | £32.22 | SI Trade |
12:31:56 - 08-Aug-25 |
| Unknown* | 0 | £32.19 | SI Trade |
12:25:08 - 08-Aug-25 |
| Unknown* | 0 | £32.19 | SI Trade |
12:24:19 - 08-Aug-25 |
| Buy* | 3 | £32.18 | SI Trade |
12:18:37 - 08-Aug-25 |
| Buy* | 200 | £32.1688 | Suspected BUY Trade |
12:17:50 - 08-Aug-25 |
| Buy* | 5 | £32.15 | SI Trade |
12:05:18 - 08-Aug-25 |
| Buy* | 15 | £32.175 | SI Trade |
12:05:11 - 08-Aug-25 |
| Buy* | 4 | £32.19 | SI Trade |
12:04:29 - 08-Aug-25 |
| Sell* | 10 | £32.145 | Negotiated Trade |
11:58:52 - 08-Aug-25 |
| Buy* | 2 | £32.205 | SI Trade |
11:54:47 - 08-Aug-25 |
| Unknown* | 0 | £32.205 | SI Trade |
11:51:58 - 08-Aug-25 |
| Buy* | 1 | £32.205 | SI Trade |
11:51:58 - 08-Aug-25 |
| Buy* | 93 | £32.2003 | Suspected BUY Trade |
11:40:26 - 08-Aug-25 |
| Buy* | 13 | £32.2003 | Suspected BUY Trade |
11:40:23 - 08-Aug-25 |
| Buy* | 3 | £32.215 | Suspected BUY Trade |
11:39:40 - 08-Aug-25 |
| Buy* | 31 | £32.215 | SI Trade |
11:38:27 - 08-Aug-25 |
| Unknown* | 0 | £32.215 | SI Trade |
11:34:49 - 08-Aug-25 |
| Buy* | 1 | £32.17 | SI Trade |
11:32:15 - 08-Aug-25 |
| Unknown* | 0 | £32.17 | SI Trade |
11:31:53 - 08-Aug-25 |
| Buy* | 23 | £32.1577 | Suspected BUY Trade |
11:26:01 - 08-Aug-25 |
| Buy* | 124 | £32.17 | SI Trade |
11:25:55 - 08-Aug-25 |
| Buy* | 15 | £32.155 | SI Trade |
11:18:17 - 08-Aug-25 |
| Buy* | 3 | £32.15 | SI Trade |
11:16:21 - 08-Aug-25 |
| Unknown* | 0 | £32.15 | SI Trade |
11:16:21 - 08-Aug-25 |
| Buy* | 1 | £32.165 | SI Trade |
11:08:56 - 08-Aug-25 |
| Buy* | 1 | £32.16 | SI Trade |
11:06:09 - 08-Aug-25 |
| Buy* | 108 | £32.1524 | Suspected BUY Trade |
11:02:38 - 08-Aug-25 |
| Buy* | 5 | £32.165 | SI Trade |
11:02:16 - 08-Aug-25 |
| Buy* | 3 | £32.15 | SI Trade |
10:59:42 - 08-Aug-25 |
| Unknown* | 0 | £32.155 | SI Trade |
10:58:46 - 08-Aug-25 |
| Unknown* | 0 | £32.14 | SI Trade |
10:57:34 - 08-Aug-25 |
| Unknown* | 0 | £32.145 | SI Trade |
10:57:03 - 08-Aug-25 |
| Unknown* | 0 | £32.155 | SI Trade |
10:56:50 - 08-Aug-25 |
| Buy* | 15 | £32.145 | SI Trade |
10:54:08 - 08-Aug-25 |
| Buy* | 13 | £32.15 | SI Trade |
10:46:50 - 08-Aug-25 |
| Buy* | 321 | £32.15 | Automatic Execution |
10:46:47 - 08-Aug-25 |
| Buy* | 86 | £32.15 | SI Trade |
10:46:46 - 08-Aug-25 |
| Buy* | 3 | £32.16 | SI Trade |
10:46:17 - 08-Aug-25 |
| Buy* | 559 | £32.1412 | Suspected BUY Trade |
10:45:14 - 08-Aug-25 |
| Buy* | 10 | £32.15 | SI Trade |
10:43:10 - 08-Aug-25 |
| Buy* | 250 | £32.1514 | Suspected BUY Trade |
10:42:36 - 08-Aug-25 |
| Buy* | 3 | £32.175 | SI Trade |
10:42:17 - 08-Aug-25 |
| Buy* | 100 | £32.175 | SI Trade |
10:42:17 - 08-Aug-25 |
| Buy* | 100 | £32.19 | SI Trade |
10:40:54 - 08-Aug-25 |
| Unknown* | 0 | £32.185 | SI Trade |
10:40:51 - 08-Aug-25 |
| Buy* | 18 | £32.195 | SI Trade |
10:40:32 - 08-Aug-25 |
| Buy* | 3 | £32.195 | Suspected BUY Trade |
10:39:53 - 08-Aug-25 |
| Buy* | 321 | £32.195 | Automatic Execution |
10:39:53 - 08-Aug-25 |
| Buy* | 1 | £32.195 | SI Trade |
10:39:53 - 08-Aug-25 |
| Unknown* | 0 | £32.195 | SI Trade |
10:39:53 - 08-Aug-25 |
| Buy* | 1 | £32.195 | SI Trade |
10:39:53 - 08-Aug-25 |
| Unknown* | 0 | £32.195 | SI Trade |
10:39:53 - 08-Aug-25 |
| Buy* | 10 | £32.2102 | Suspected BUY Trade |
10:37:11 - 08-Aug-25 |
| Unknown* | 0 | £32.22 | SI Trade |
10:30:36 - 08-Aug-25 |
| Unknown* | 0 | £32.23 | SI Trade |
10:29:44 - 08-Aug-25 |
| Buy* | 117 | £32.23 | SI Trade |
10:29:44 - 08-Aug-25 |
| Buy* | 321 | £32.23 | SI Trade |
10:29:14 - 08-Aug-25 |
| Buy* | 321 | £32.23 | Automatic Execution |
10:29:14 - 08-Aug-25 |
| Buy* | 321 | £32.23 | SI Trade |
10:29:08 - 08-Aug-25 |
| Buy* | 240 | £32.23 | SI Trade |
10:28:38 - 08-Aug-25 |
| Buy* | 321 | £32.23 | Automatic Execution |
10:28:38 - 08-Aug-25 |
| Unknown* | 0 | £32.235 | SI Trade |
10:28:08 - 08-Aug-25 |
| Unknown* | 0 | £32.24 | SI Trade |
10:26:40 - 08-Aug-25 |
| Buy* | 17 | £32.2247 | Suspected BUY Trade |
10:26:11 - 08-Aug-25 |
| Buy* | 3 | £32.24 | SI Trade |
10:24:52 - 08-Aug-25 |
| Buy* | 350 | £32.2322 | Suspected BUY Trade |
10:18:06 - 08-Aug-25 |
| Buy* | 1 | £32.255 | SI Trade |
10:16:44 - 08-Aug-25 |
| Buy* | 2 | £32.255 | Automatic Execution |
10:15:29 - 08-Aug-25 |
| Buy* | 4 | £32.255 | Suspected BUY Trade |
10:15:03 - 08-Aug-25 |
| Buy* | 15 | £32.27 | SI Trade |
10:13:52 - 08-Aug-25 |
| Buy* | 46 | £32.2462 | Suspected BUY Trade |
10:12:21 - 08-Aug-25 |
| Buy* | 59 | £32.235 | SI Trade |
10:10:37 - 08-Aug-25 |
| Buy* | 321 | £32.24 | SI Trade |
10:10:36 - 08-Aug-25 |
| Buy* | 321 | £32.24 | Automatic Execution |
10:10:36 - 08-Aug-25 |
| Buy* | 119 | £32.24 | SI Trade |
10:10:34 - 08-Aug-25 |
| Buy* | 2 | £32.24 | SI Trade |
10:10:34 - 08-Aug-25 |
| Buy* | 321 | £32.24 | Automatic Execution |
10:10:34 - 08-Aug-25 |
| Unknown* | 0 | £32.24 | SI Trade |
10:10:34 - 08-Aug-25 |
| Buy* | 198 | £32.235 | SI Trade |
10:09:30 - 08-Aug-25 |
| Buy* | 201 | £32.235 | SI Trade |
10:09:27 - 08-Aug-25 |
| Buy* | 1 | £32.235 | SI Trade |
10:07:14 - 08-Aug-25 |
| Buy* | 1 | £32.24 | SI Trade |
10:05:59 - 08-Aug-25 |
| Unknown* | 12 | £32.225 | OTC Trade |
10:01:57 - 08-Aug-25 |
| Buy* | 12 | £32.225 | SI Trade |
10:01:57 - 08-Aug-25 |
| Buy* | 7 | £32.235 | SI Trade |
09:59:07 - 08-Aug-25 |
| Unknown* | 0 | £32.25 | SI Trade |
09:58:06 - 08-Aug-25 |
| Unknown* | 0 | £32.25 | SI Trade |
09:57:36 - 08-Aug-25 |
| Buy* | 10 | £32.2359 | Suspected BUY Trade |
09:56:02 - 08-Aug-25 |
| Buy* | 5 | £32.275 | SI Trade |
09:54:44 - 08-Aug-25 |
| Unknown* | 0 | £32.245 | SI Trade |
09:53:43 - 08-Aug-25 |
| Unknown* | 0 | £32.285 | SI Trade |
09:52:43 - 08-Aug-25 |
| Buy* | 10 | £32.2754 | Suspected BUY Trade |
09:50:15 - 08-Aug-25 |
| Sell* | 232 | £32.2618 | Negotiated Trade |
09:49:23 - 08-Aug-25 |
| Unknown* | 0 | £32.27 | SI Trade |
09:49:01 - 08-Aug-25 |
| Unknown* | 0 | £32.245 | SI Trade |
09:45:47 - 08-Aug-25 |
| Sell* | 12 | £32.215 | SI Trade |
09:44:48 - 08-Aug-25 |
| Sell* | 2 | £32.215 | Automatic Execution |
09:43:09 - 08-Aug-25 |
| Buy* | 15 | £32.2346 | Suspected BUY Trade |
09:41:52 - 08-Aug-25 |
| Buy* | 10 | £32.2399 | Suspected BUY Trade |
09:41:26 - 08-Aug-25 |
| Buy* | 1 | £32.255 | SI Trade |
09:36:44 - 08-Aug-25 |
| Buy* | 5 | £32.265 | Suspected BUY Trade |
09:31:10 - 08-Aug-25 |
| Buy* | 1 | £32.265 | Suspected BUY Trade |
09:31:03 - 08-Aug-25 |
| Buy* | 6 | £32.255 | Suspected BUY Trade |
09:30:21 - 08-Aug-25 |
| Buy* | 4 | £32.25 | SI Trade |
09:25:54 - 08-Aug-25 |
| Sell* | 2 | £32.21 | SI Trade |
09:25:26 - 08-Aug-25 |
| Buy* | 3 | £32.25 | SI Trade |
09:24:13 - 08-Aug-25 |