| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | £33.10846 | Ordinary |
13:47:27 - 22-Sep-25 |
| Buy* | 1 | £33.155 | SI Trade |
13:32:03 - 22-Sep-25 |
| Unknown* | 0 | £33.165 | SI Trade |
13:30:33 - 22-Sep-25 |
| Buy* | 5 | £33.16 | SI Trade |
13:26:58 - 22-Sep-25 |
| Buy* | 1 | £33.155 | SI Trade |
13:24:46 - 22-Sep-25 |
| Buy* | 2 | £33.14775 | Suspected BUY Trade |
13:21:50 - 22-Sep-25 |
| Sell* | 24 | £33.105 | SI Trade |
13:21:36 - 22-Sep-25 |
| Sell* | 89 | £33.1148 | Negotiated Trade |
13:15:14 - 22-Sep-25 |
| Sell* | 5 | £33.10 | SI Trade |
13:11:52 - 22-Sep-25 |
| Buy* | 1 | £33.145 | SI Trade |
13:04:19 - 22-Sep-25 |
| Unknown* | 0 | £33.14 | SI Trade |
13:02:43 - 22-Sep-25 |
| Unknown* | 0 | £33.135 | SI Trade |
12:59:18 - 22-Sep-25 |
| Unknown* | 0 | £33.105 | SI Trade |
12:56:54 - 22-Sep-25 |
| Unknown* | 0 | £33.115 | SI Trade |
12:43:14 - 22-Sep-25 |
| Unknown* | 0 | £33.145 | SI Trade |
12:38:04 - 22-Sep-25 |
| Sell* | 249 | £33.1142 | Negotiated Trade |
12:32:38 - 22-Sep-25 |
| Unknown* | 0 | £33.09 | SI Trade |
12:19:49 - 22-Sep-25 |
| Unknown* | 0 | £33.13 | SI Trade |
12:19:01 - 22-Sep-25 |
| Unknown* | 0 | £33.11 | SI Trade |
12:10:59 - 22-Sep-25 |
| Unknown* | 0 | £33.125 | SI Trade |
11:51:09 - 22-Sep-25 |
| Unknown* | 0 | £33.135 | SI Trade |
11:50:44 - 22-Sep-25 |
| Buy* | 90 | £33.10722 | Ordinary |
11:48:07 - 22-Sep-25 |
| Sell* | 295 | £33.08675 | Negotiated Trade |
11:45:59 - 22-Sep-25 |
| Sell* | 2 | £33.09 | SI Trade |
11:40:23 - 22-Sep-25 |
| Sell* | 10 | £33.09 | SI Trade |
11:36:56 - 22-Sep-25 |
| Unknown* | 10 | £33.09 | OTC Trade |
11:36:56 - 22-Sep-25 |
| Unknown* | 0 | £33.13 | SI Trade |
11:34:15 - 22-Sep-25 |
| Unknown* | 0 | £33.12 | SI Trade |
11:31:29 - 22-Sep-25 |
| Buy* | 3 | £33.135 | SI Trade |
11:30:38 - 22-Sep-25 |
| Sell* | 100 | £33.125 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 30 | £33.13 | SI Trade |
11:24:53 - 22-Sep-25 |
| Unknown* | 0 | £33.145 | SI Trade |
11:13:39 - 22-Sep-25 |
| Buy* | 75 | £33.11158 | Ordinary |
11:11:02 - 22-Sep-25 |
| Buy* | 3 | £33.115 | SI Trade |
11:02:01 - 22-Sep-25 |
| Buy* | 65 | £33.11237 | Ordinary |
10:57:26 - 22-Sep-25 |
| Buy* | 24 | £33.10468 | Ordinary |
10:40:28 - 22-Sep-25 |
| Buy* | 404 | £33.105 | Automatic Execution |
10:39:53 - 22-Sep-25 |
| Buy* | 404 | £33.11238 | Suspected BUY Trade |
10:39:30 - 22-Sep-25 |
| Buy* | 3 | £33.125 | SI Trade |
10:37:39 - 22-Sep-25 |
| Sell* | 55 | £33.115 | SI Trade |
10:36:45 - 22-Sep-25 |
| Sell* | 104 | £33.115 | SI Trade |
10:36:41 - 22-Sep-25 |
| Unknown* | 0 | £33.14 | SI Trade |
10:35:21 - 22-Sep-25 |
| Buy* | 4 | £33.155 | Suspected BUY Trade |
10:33:19 - 22-Sep-25 |
| Buy* | 40 | £33.155 | SI Trade |
10:28:58 - 22-Sep-25 |
| Buy* | 1,070 | £33.14 | Automatic Execution |
10:28:24 - 22-Sep-25 |
| Buy* | 1,112 | £33.14 | Automatic Execution |
10:28:24 - 22-Sep-25 |
| Buy* | 1,070 | £33.135 | Automatic Execution |
10:28:18 - 22-Sep-25 |
| Buy* | 1,070 | £33.135 | Automatic Execution |
10:28:08 - 22-Sep-25 |
| Buy* | 1,112 | £33.135 | Automatic Execution |
10:28:08 - 22-Sep-25 |
| Unknown* | 0 | £33.135 | SI Trade |
10:28:06 - 22-Sep-25 |
| Sell* | 1 | £33.1074 | Negotiated Trade |
10:19:42 - 22-Sep-25 |
| Sell* | 10 | £33.08916 | Negotiated Trade |
10:18:23 - 22-Sep-25 |
| Sell* | 50 | £33.07 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Unknown* | 0 | £33.085 | SI Trade |
10:14:01 - 22-Sep-25 |
| Buy* | 75 | £33.11971 | Suspected BUY Trade |
10:13:47 - 22-Sep-25 |
| Unknown* | 0 | £33.165 | SI Trade |
10:10:12 - 22-Sep-25 |
| Unknown* | 0 | £33.165 | SI Trade |
10:10:12 - 22-Sep-25 |
| Sell* | 90 | £33.15 | SI Trade |
10:06:44 - 22-Sep-25 |
| Buy* | 1 | £33.195 | SI Trade |
09:59:40 - 22-Sep-25 |
| Buy* | 1 | £33.22 | SI Trade |
09:56:59 - 22-Sep-25 |
| Unknown* | 0 | £33.24 | SI Trade |
09:54:31 - 22-Sep-25 |
| Buy* | 1 | £33.24 | SI Trade |
09:54:31 - 22-Sep-25 |
| Buy* | 200 | £33.23551 | Suspected BUY Trade |
09:53:23 - 22-Sep-25 |
| Buy* | 57 | £33.24 | SI Trade |
09:49:00 - 22-Sep-25 |
| Unknown* | 0 | £33.23 | SI Trade |
09:44:29 - 22-Sep-25 |
| Sell* | 50 | £33.2463 | Ordinary |
09:37:34 - 22-Sep-25 |
| Buy* | 3 | £33.265 | Suspected BUY Trade |
09:32:06 - 22-Sep-25 |
| Buy* | 2 | £33.28 | Suspected BUY Trade |
09:30:27 - 22-Sep-25 |
| Buy* | 1 | £33.29 | SI Trade |
09:29:54 - 22-Sep-25 |
| Sell* | 171 | £33.27098 | Ordinary |
09:29:21 - 22-Sep-25 |
| Sell* | 1 | £33.26 | SI Trade |
09:28:59 - 22-Sep-25 |
| Sell* | 30 | £33.26897 | Ordinary |
09:27:16 - 22-Sep-25 |
| Unknown* | 0 | £33.315 | SI Trade |
09:25:37 - 22-Sep-25 |
| Sell* | 8 | £33.285 | SI Trade |
09:24:48 - 22-Sep-25 |
| Unknown* | 0 | £33.33 | SI Trade |
09:23:01 - 22-Sep-25 |
| Buy* | 225 | £33.30793 | Suspected BUY Trade |
09:21:50 - 22-Sep-25 |
| Unknown* | 0 | £33.315 | SI Trade |
09:20:54 - 22-Sep-25 |
| Buy* | 1 | £33.31 | SI Trade |
09:13:35 - 22-Sep-25 |
| Unknown* | 0 | £33.32 | SI Trade |
09:11:34 - 22-Sep-25 |
| Unknown* | 0 | £33.32 | SI Trade |
09:10:19 - 22-Sep-25 |
| Buy* | 1 | £33.385 | SI Trade |
09:01:06 - 22-Sep-25 |
| Buy* | 91 | £33.3659 | Suspected BUY Trade |
09:00:55 - 22-Sep-25 |
| Unknown* | 0 | £33.38 | SI Trade |
09:00:35 - 22-Sep-25 |
| Buy* | 22 | £33.3678 | Suspected BUY Trade |
08:51:13 - 22-Sep-25 |
| Buy* | 179 | £33.3803 | Suspected BUY Trade |
08:46:07 - 22-Sep-25 |
| Sell* | 600 | £33.36 | Automatic Execution |
08:44:34 - 22-Sep-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:36:55 - 22-Sep-25 |
| Unknown* | 0 | £33.40 | OTC Trade |
08:36:55 - 22-Sep-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:36:54 - 22-Sep-25 |
| Buy* | 178 | £33.40 | SI Trade |
08:36:53 - 22-Sep-25 |
| Unknown* | 178 | £33.40 | OTC Trade |
08:36:53 - 22-Sep-25 |
| Sell* | 634 | £33.37564 | Ordinary |
08:36:14 - 22-Sep-25 |
| Sell* | 193 | £33.365 | Automatic Execution |
08:36:00 - 22-Sep-25 |
| Buy* | 1,112 | £33.365 | Automatic Execution |
08:35:59 - 22-Sep-25 |
| Sell* | 126 | £33.35658 | Ordinary |
08:35:10 - 22-Sep-25 |
| Buy* | 2 | £33.365 | Suspected BUY Trade |
08:31:11 - 22-Sep-25 |
| Buy* | 61 | £33.36414 | Ordinary |
08:28:40 - 22-Sep-25 |
| Buy* | 30 | £33.375 | SI Trade |
08:27:17 - 22-Sep-25 |
| Sell* | 2 | £33.35 | SI Trade |
08:26:35 - 22-Sep-25 |
| Buy* | 30 | £33.37 | Automatic Execution |
08:25:29 - 22-Sep-25 |
| Buy* | 20 | £33.37 | Automatic Execution |
08:25:29 - 22-Sep-25 |
| Buy* | 30 | £33.38 | Automatic Execution |
08:24:44 - 22-Sep-25 |
| Buy* | 40 | £33.38 | Automatic Execution |
08:24:44 - 22-Sep-25 |
| Buy* | 1,112 | £33.385 | Automatic Execution |
08:24:13 - 22-Sep-25 |
| Unknown* | 0 | £33.385 | SI Trade |
08:23:44 - 22-Sep-25 |
| Sell* | 31 | £33.355 | SI Trade |
08:22:51 - 22-Sep-25 |
| Sell* | 80 | £33.38 | Automatic Execution |
08:22:05 - 22-Sep-25 |
| Buy* | 1 | £33.40 | SI Trade |
08:21:57 - 22-Sep-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:21:57 - 22-Sep-25 |
| Buy* | 3 | £33.39 | SI Trade |
08:21:35 - 22-Sep-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:21:29 - 22-Sep-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:21:21 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:21:09 - 22-Sep-25 |
| Buy* | 1,112 | £33.385 | Automatic Execution |
08:21:08 - 22-Sep-25 |
| Unknown* | 0 | £33.395 | SI Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | £33.395 | SI Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:20:54 - 22-Sep-25 |
| Sell* | 1,148 | £33.385 | Automatic Execution |
08:20:54 - 22-Sep-25 |
| Sell* | 1,460 | £33.385 | Automatic Execution |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:20:46 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:20:41 - 22-Sep-25 |
| Buy* | 1 | £33.405 | SI Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:20:08 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:20:08 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:20:08 - 22-Sep-25 |
| Buy* | 1 | £33.405 | SI Trade |
08:19:57 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:19:57 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:19:57 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:19:57 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:19:57 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:19:45 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:19:23 - 22-Sep-25 |
| Buy* | 26 | £33.405 | SI Trade |
08:19:23 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:19:14 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:19:14 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:19:14 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:19:14 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:18:42 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:18:12 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:18:05 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:18:05 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:17:20 - 22-Sep-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:16:06 - 22-Sep-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:15:50 - 22-Sep-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:15:40 - 22-Sep-25 |
| Unknown* | 0 | £33.435 | SI Trade |
08:14:58 - 22-Sep-25 |
| Unknown* | 0 | £33.43 | SI Trade |
08:14:37 - 22-Sep-25 |
| Unknown* | 0 | £33.43 | SI Trade |
08:14:21 - 22-Sep-25 |
| Unknown* | 0 | £33.42 | SI Trade |
08:13:39 - 22-Sep-25 |
| Unknown* | 0 | £33.42 | SI Trade |
08:13:24 - 22-Sep-25 |
| Unknown* | 1 | £33.415 | SI Trade |
08:12:57 - 22-Sep-25 |
| Unknown* | 0 | £33.42 | SI Trade |
08:12:56 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:11:56 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:11:56 - 22-Sep-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:11:16 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:11:11 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:11:11 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:10:51 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:10:51 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:10:10 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:10:10 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:10:10 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:09:47 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:09:47 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:08:49 - 22-Sep-25 |
| Unknown* | 15 | £33.38 | SI Trade |
08:08:49 - 22-Sep-25 |
| Unknown* | 0 | £33.445 | SI Trade |
08:08:20 - 22-Sep-25 |
| Unknown* | 0 | £33.445 | SI Trade |
08:08:20 - 22-Sep-25 |
| Unknown* | 0 | £33.465 | SI Trade |
08:08:18 - 22-Sep-25 |
| Unknown* | 0 | £33.43 | SI Trade |
08:07:47 - 22-Sep-25 |
| Unknown* | 0 | £33.43 | SI Trade |
08:07:47 - 22-Sep-25 |
| Buy* | 1,148 | £33.385 | Automatic Execution |
08:07:27 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:06:57 - 22-Sep-25 |
| Unknown* | 1 | £33.405 | SI Trade |
08:06:11 - 22-Sep-25 |
| Sell* | 186 | £33.37855 | Ordinary |
08:05:49 - 22-Sep-25 |
| Buy* | 940 | £33.385 | Automatic Execution |
08:05:36 - 22-Sep-25 |
| Buy* | 102 | £33.385 | Automatic Execution |
08:05:36 - 22-Sep-25 |
| Buy* | 20 | £33.385 | Automatic Execution |
08:05:36 - 22-Sep-25 |
| Buy* | 50 | £33.385 | Automatic Execution |
08:05:36 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:05:28 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:05:28 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:05:28 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:05:28 - 22-Sep-25 |
| Buy* | 1,112 | £33.395 | Automatic Execution |
08:05:05 - 22-Sep-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:05:02 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:04:57 - 22-Sep-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:04:40 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:04:32 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:04:32 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:04:32 - 22-Sep-25 |
| Unknown* | 0 | £33.41 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | £33.42 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | £33.42 | SI Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | £33.42 | SI Trade |
08:03:41 - 22-Sep-25 |
| Unknown* | 0 | £33.42 | SI Trade |
08:03:36 - 22-Sep-25 |
| Buy* | 187 | £33.42 | Automatic Execution |
08:03:36 - 22-Sep-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:03:02 - 22-Sep-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:02:48 - 22-Sep-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:02:48 - 22-Sep-25 |