Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk India Etf (FRIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 771 £32.52 Suspected BUY Trade
 16:35:27 - 06-Feb-26
Buy* 200 £32.50 Automatic Execution
 16:29:56 - 06-Feb-26
Unknown* 0 £32.485 SI Trade
 16:28:08 - 06-Feb-26
Unknown* 0 £32.45 SI Trade
 16:27:29 - 06-Feb-26
Buy* 1 £32.515 Suspected BUY Trade
 16:24:18 - 06-Feb-26
Buy* 2 £32.515 SI Trade
 16:23:56 - 06-Feb-26
Unknown* 0 £32.515 SI Trade
 16:22:49 - 06-Feb-26
Buy* 155 £32.4797 Suspected BUY Trade
 16:17:13 - 06-Feb-26
Unknown* 4 £32.505 OTC Trade
 16:16:19 - 06-Feb-26
Buy* 4 £32.505 SI Trade
 16:16:19 - 06-Feb-26
Unknown* 0 £32.505 SI Trade
 16:15:55 - 06-Feb-26
Sell* 5 £32.465 SI Trade
 16:11:27 - 06-Feb-26
Unknown* 0 £32.465 SI Trade
 16:11:17 - 06-Feb-26
Buy* 180 £32.49 Automatic Execution
 16:07:03 - 06-Feb-26
Buy* 375 £32.49 Automatic Execution
 16:07:03 - 06-Feb-26
Buy* 3 £32.48 Suspected BUY Trade
 16:04:40 - 06-Feb-26
Unknown* 0 £32.48 SI Trade
 16:04:37 - 06-Feb-26
Unknown* 0 £32.48 SI Trade
 16:04:06 - 06-Feb-26
Buy* 1 £32.475 SI Trade
 16:01:04 - 06-Feb-26
Buy* 41 £32.4575 Suspected BUY Trade
 15:57:51 - 06-Feb-26
Buy* 595 £32.4597 Suspected BUY Trade
 15:57:12 - 06-Feb-26
Buy* 246 £32.48955 Ordinary
 15:51:18 - 06-Feb-26
Unknown* 0 £32.505 SI Trade
 15:51:17 - 06-Feb-26
Unknown* 0 £32.465 SI Trade
 15:50:42 - 06-Feb-26
Buy* 626 £32.535 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 0 £32.54 SI Trade
 15:49:14 - 06-Feb-26
Buy* 3 £32.54 SI Trade
 15:49:13 - 06-Feb-26
Buy* 3 £32.54 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 3 £32.545 SI Trade
 15:49:11 - 06-Feb-26
Buy* 3 £32.545 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 3 £32.545 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 0 £32.545 SI Trade
 15:49:08 - 06-Feb-26
Sell* 9 £32.545 Automatic Execution
 15:44:09 - 06-Feb-26
Sell* 20 £32.505 SI Trade
 15:42:39 - 06-Feb-26
Sell* 7 £32.51 SI Trade
 15:40:28 - 06-Feb-26
Sell* 96 £32.51 SI Trade
 15:38:57 - 06-Feb-26
Buy* 91 £32.552 Suspected BUY Trade
 15:36:44 - 06-Feb-26
Buy* 614 £32.5578 Suspected BUY Trade
 15:35:53 - 06-Feb-26
Buy* 2 £32.57 SI Trade
 15:32:51 - 06-Feb-26
Buy* 307 £32.55653 Suspected BUY Trade
 15:27:31 - 06-Feb-26
Buy* 46 £32.56 SI Trade
 15:26:57 - 06-Feb-26
Buy* 343 £32.53275 Suspected BUY Trade
 15:21:05 - 06-Feb-26
Buy* 44 £32.52595 Suspected BUY Trade
 15:20:35 - 06-Feb-26
Unknown* 0 £32.53 SI Trade
 15:14:01 - 06-Feb-26
Sell* 73 £32.497 Negotiated Trade
 15:13:11 - 06-Feb-26
Buy* 46 £32.49825 Suspected BUY Trade
 15:06:21 - 06-Feb-26
Buy* 1 £32.51 SI Trade
 15:06:09 - 06-Feb-26
Sell* 30 £32.48 SI Trade
 14:54:00 - 06-Feb-26
Unknown* 0 £32.535 SI Trade
 14:52:43 - 06-Feb-26
Buy* 43 £32.51 SI Trade
 14:51:43 - 06-Feb-26
Sell* 6 £32.465 SI Trade
 14:45:47 - 06-Feb-26
Unknown* 0 £32.49 SI Trade
 14:44:51 - 06-Feb-26
Buy* 307 £32.483 Suspected BUY Trade
 14:42:25 - 06-Feb-26
Buy* 22 £32.4878 Suspected BUY Trade
 14:40:36 - 06-Feb-26
Unknown* 0 £32.495 SI Trade
 14:40:36 - 06-Feb-26
Buy* 22 £32.4936 Suspected BUY Trade
 14:39:32 - 06-Feb-26
Unknown* 0 £32.44 SI Trade
 14:36:42 - 06-Feb-26
Buy* 100 £32.485 Automatic Execution
 14:31:55 - 06-Feb-26
Buy* 2 £32.485 SI Trade
 14:31:47 - 06-Feb-26
Buy* 530 £32.44409 Ordinary
 14:17:55 - 06-Feb-26
Unknown* 0 £32.46 SI Trade
 14:06:46 - 06-Feb-26
Sell* 115 £32.4237 Negotiated Trade
 14:01:37 - 06-Feb-26
Buy* 4 £32.445 Suspected BUY Trade
 13:40:36 - 06-Feb-26
Buy* 1,128 £32.435 Automatic Execution
 13:36:50 - 06-Feb-26
Buy* 37 £32.435 Automatic Execution
 13:36:50 - 06-Feb-26
Unknown* 0 £32.43 SI Trade
 13:31:42 - 06-Feb-26
Buy* 12 £32.417 Suspected BUY Trade
 13:19:48 - 06-Feb-26
Buy* 308 £32.40653 Suspected BUY Trade
 13:17:58 - 06-Feb-26
Buy* 2 £32.415 SI Trade
 13:13:27 - 06-Feb-26
Unknown* 0 £32.41 SI Trade
 13:13:05 - 06-Feb-26
Buy* 3 £32.415 SI Trade
 13:12:40 - 06-Feb-26
Unknown* 0 £32.415 SI Trade
 13:12:30 - 06-Feb-26
Unknown* 0 £32.415 SI Trade
 13:12:25 - 06-Feb-26
Buy* 2 £32.415 SI Trade
 13:11:11 - 06-Feb-26
Sell* 3 £32.38 SI Trade
 13:07:07 - 06-Feb-26
Unknown* 0 £32.42 SI Trade
 13:05:25 - 06-Feb-26
Buy* 11 £32.4152 Suspected BUY Trade
 12:43:50 - 06-Feb-26
Buy* 11 £32.42 Suspected BUY Trade
 12:34:34 - 06-Feb-26
Unknown* 0 £32.39 SI Trade
 12:30:43 - 06-Feb-26
Unknown* 0 £32.42 SI Trade
 12:30:10 - 06-Feb-26
Unknown* 0 £32.39 SI Trade
 12:30:01 - 06-Feb-26
Buy* 30 £32.41824 Suspected BUY Trade
 12:24:01 - 06-Feb-26
Buy* 46 £32.4185 Suspected BUY Trade
 12:17:58 - 06-Feb-26
Buy* 2 £32.445 SI Trade
 12:11:22 - 06-Feb-26
Unknown* 0 £32.45 SI Trade
 12:10:33 - 06-Feb-26
Unknown* 0 £32.44 SI Trade
 12:03:04 - 06-Feb-26
Buy* 1 £32.455 SI Trade
 11:58:48 - 06-Feb-26
Sell* 5 £32.395 Negotiated Trade
 11:56:57 - 06-Feb-26
Sell* 7 £32.392 Negotiated Trade
 11:54:25 - 06-Feb-26
Sell* 4 £32.40 SI Trade
 11:37:02 - 06-Feb-26
Buy* 5 £32.435 SI Trade
 11:22:04 - 06-Feb-26
Unknown* 0 £32.41 SI Trade
 11:19:58 - 06-Feb-26
Sell* 9 £32.41 SI Trade
 11:19:22 - 06-Feb-26
Buy* 38 £32.44493 Suspected BUY Trade
 11:12:01 - 06-Feb-26
Unknown* 0 £32.45 SI Trade
 11:09:38 - 06-Feb-26
Buy* 7 £32.4544 Suspected BUY Trade
 11:06:33 - 06-Feb-26
Buy* 12 £32.4586 Suspected BUY Trade
 11:04:51 - 06-Feb-26
Buy* 7 £32.4586 Suspected BUY Trade
 10:55:35 - 06-Feb-26
Buy* 30 £32.465 SI Trade
 10:53:28 - 06-Feb-26
Unknown* 0 £32.45 SI Trade
 10:42:39 - 06-Feb-26
Buy* 92 £32.44322 Suspected BUY Trade
 10:38:37 - 06-Feb-26
Buy* 25 £32.4402 Suspected BUY Trade
 10:35:14 - 06-Feb-26
Buy* 1 £32.44325 Suspected BUY Trade
 10:32:45 - 06-Feb-26
Buy* 1 £32.445 SI Trade
 10:30:36 - 06-Feb-26
Unknown* 0 £32.43 SI Trade
 10:24:48 - 06-Feb-26
Buy* 47 £32.42115 Suspected BUY Trade
 10:23:14 - 06-Feb-26
Buy* 5 £32.415 SI Trade
 10:19:40 - 06-Feb-26
Unknown* 0 £32.425 SI Trade
 10:17:04 - 06-Feb-26
Buy* 76 £32.42002 Suspected BUY Trade
 10:11:25 - 06-Feb-26
Buy* 8 £32.46 Suspected BUY Trade
 09:57:21 - 06-Feb-26
Unknown* 0 £32.46 SI Trade
 09:52:44 - 06-Feb-26
Buy* 1 £32.465 SI Trade
 09:49:02 - 06-Feb-26
Buy* 1 £32.465 SI Trade
 09:45:54 - 06-Feb-26
Sell* 1,109 £32.45 Automatic Execution
 09:45:32 - 06-Feb-26
Buy* 2 £32.50 SI Trade
 09:42:25 - 06-Feb-26
Unknown* 0 £32.495 SI Trade
 09:37:40 - 06-Feb-26
Buy* 1 £32.48 Suspected BUY Trade
 09:36:04 - 06-Feb-26
Sell* 1 £32.44 SI Trade
 09:34:20 - 06-Feb-26
Buy* 23 £32.47 SI Trade
 09:34:07 - 06-Feb-26
Buy* 4 £32.48 Suspected BUY Trade
 09:32:03 - 06-Feb-26
Buy* 9 £32.47 Suspected BUY Trade
 09:31:04 - 06-Feb-26
Sell* 470 £32.43985 Negotiated Trade
 09:27:35 - 06-Feb-26
Buy* 15 £32.438 Suspected BUY Trade
 09:25:39 - 06-Feb-26
Buy* 728 £32.42938 Ordinary
 09:24:42 - 06-Feb-26
Sell* 5 £32.38 SI Trade
 09:22:24 - 06-Feb-26
Sell* 27 £32.385 SI Trade
 09:19:25 - 06-Feb-26
Buy* 8 £32.43725 Suspected BUY Trade
 09:19:11 - 06-Feb-26
Unknown* 0 £32.415 SI Trade
 09:11:47 - 06-Feb-26
Unknown* 0 £32.405 SI Trade
 09:10:39 - 06-Feb-26
Unknown* 0 £32.35 SI Trade
 09:09:18 - 06-Feb-26
Buy* 1 £32.365 SI Trade
 09:03:51 - 06-Feb-26
Unknown* 0 £32.33 SI Trade
 09:02:29 - 06-Feb-26
Unknown* 0 £32.375 SI Trade
 08:58:54 - 06-Feb-26
Sell* 3 £32.36 Automatic Execution
 08:57:05 - 06-Feb-26
Sell* 56 £32.36 Negotiated Trade
 08:56:01 - 06-Feb-26
Buy* 33 £32.405 SI Trade
 08:52:31 - 06-Feb-26
Unknown* 0 £32.415 SI Trade
 08:52:06 - 06-Feb-26
Buy* 1 £32.395 Suspected BUY Trade
 08:49:44 - 06-Feb-26
Unknown* 0 £32.395 SI Trade
 08:49:21 - 06-Feb-26
Buy* 2 £32.375 SI Trade
 08:47:20 - 06-Feb-26
Buy* 1 £32.355 SI Trade
 08:47:15 - 06-Feb-26
Sell* 1,458 £32.345 Automatic Execution
 08:47:05 - 06-Feb-26
Sell* 164 £32.345 Automatic Execution
 08:46:59 - 06-Feb-26
Sell* 1,251 £32.345 Automatic Execution
 08:46:59 - 06-Feb-26
Sell* 1,447 £32.345 Automatic Execution
 08:46:59 - 06-Feb-26
Sell* 3 £32.345 SI Trade
 08:46:48 - 06-Feb-26
Sell* 1,125 £32.36 Automatic Execution
 08:41:17 - 06-Feb-26
Unknown* 0 £32.395 SI Trade
 08:40:13 - 06-Feb-26
Unknown* 0 £32.40 SI Trade
 08:38:12 - 06-Feb-26
Unknown* 0 £32.39 SI Trade
 08:37:49 - 06-Feb-26
Unknown* 0 £32.36 SI Trade
 08:37:42 - 06-Feb-26
Unknown* 0 £32.385 SI Trade
 08:36:01 - 06-Feb-26
Unknown* 0 £32.385 SI Trade
 08:35:41 - 06-Feb-26
Unknown* 0 £32.385 SI Trade
 08:35:08 - 06-Feb-26
Buy* 3 £32.385 Suspected BUY Trade
 08:35:04 - 06-Feb-26
Buy* 2 £32.39 SI Trade
 08:33:51 - 06-Feb-26
Unknown* 0 £32.395 SI Trade
 08:31:29 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:31:25 - 06-Feb-26
Buy* 7 £32.38 SI Trade
 08:31:18 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:31:18 - 06-Feb-26
Buy* 2 £32.38 SI Trade
 08:31:18 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:31:18 - 06-Feb-26
Buy* 5 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Buy* 1 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Buy* 1 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Unknown* 0 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Buy* 8 £32.38 SI Trade
 08:29:43 - 06-Feb-26
Buy* 3 £32.375 SI Trade
 08:24:46 - 06-Feb-26
Unknown* 0 £32.375 SI Trade
 08:24:06 - 06-Feb-26
Unknown* 0 £32.375 SI Trade
 08:22:53 - 06-Feb-26
Unknown* 0 £32.355 SI Trade
 08:21:34 - 06-Feb-26
Unknown* 0 £32.355 SI Trade
 08:21:13 - 06-Feb-26
Unknown* 0 £32.355 SI Trade
 08:20:22 - 06-Feb-26
Unknown* 0 £32.355 SI Trade
 08:20:22 - 06-Feb-26
Unknown* 0 £32.355 SI Trade
 08:19:40 - 06-Feb-26
Unknown* 0 £32.355 SI Trade
 08:19:23 - 06-Feb-26
Unknown* 0 £32.345 SI Trade
 08:18:40 - 06-Feb-26
Unknown* 0 £32.345 SI Trade
 08:18:29 - 06-Feb-26
Unknown* 0 £32.345 SI Trade
 08:18:10 - 06-Feb-26
Unknown* 0 £32.345 SI Trade
 08:17:55 - 06-Feb-26
Buy* 2 £32.345 SI Trade
 08:17:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53