| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 872 | £33.82 | Uncrossing Trade |
16:35:05 - 04-Jul-25 |
| Unknown* | 0 | £33.88 | SI Trade |
16:21:03 - 04-Jul-25 |
| Buy* | 4 | £33.86 | SI Trade |
16:19:06 - 04-Jul-25 |
| Unknown* | 0 | £33.865 | SI Trade |
16:18:51 - 04-Jul-25 |
| Sell* | 81 | £33.815 | Negotiated Trade |
16:16:08 - 04-Jul-25 |
| Sell* | 53 | £33.8292 | Negotiated Trade |
15:59:22 - 04-Jul-25 |
| Buy* | 1 | £33.8716 | Suspected BUY Trade |
15:51:26 - 04-Jul-25 |
| Buy* | 39 | £33.875 | SI Trade |
15:45:54 - 04-Jul-25 |
| Buy* | 1 | £33.88 | SI Trade |
15:43:18 - 04-Jul-25 |
| Unknown* | 0 | £33.88 | SI Trade |
15:43:18 - 04-Jul-25 |
| Sell* | 20 | £33.815 | SI Trade |
15:40:18 - 04-Jul-25 |
| Buy* | 41 | £33.86543 | Suspected BUY Trade |
15:32:45 - 04-Jul-25 |
| Buy* | 4 | £33.875 | SI Trade |
15:32:37 - 04-Jul-25 |
| Sell* | 63 | £33.80325 | Negotiated Trade |
15:29:08 - 04-Jul-25 |
| Buy* | 375 | £33.865 | Suspected BUY Trade |
15:27:03 - 04-Jul-25 |
| Sell* | 643 | £33.83307 | Negotiated Trade |
15:20:19 - 04-Jul-25 |
| Buy* | 11 | £33.86775 | Suspected BUY Trade |
15:17:56 - 04-Jul-25 |
| Buy* | 11 | £33.8643 | Suspected BUY Trade |
15:16:23 - 04-Jul-25 |
| Sell* | 99 | £33.8275 | Negotiated Trade |
15:12:07 - 04-Jul-25 |
| Buy* | 25 | £33.86395 | Suspected BUY Trade |
15:03:46 - 04-Jul-25 |
| Unknown* | 0 | £33.855 | SI Trade |
15:01:33 - 04-Jul-25 |
| Unknown* | 0 | £33.855 | SI Trade |
15:01:33 - 04-Jul-25 |
| Buy* | 3 | £33.855 | SI Trade |
15:01:28 - 04-Jul-25 |
| Buy* | 3 | £33.855 | SI Trade |
15:01:26 - 04-Jul-25 |
| Buy* | 30 | £33.861 | Suspected BUY Trade |
15:00:38 - 04-Jul-25 |
| Sell* | 2 | £33.875 | Automatic Execution |
14:53:48 - 04-Jul-25 |
| Sell* | 560 | £33.8773 | Negotiated Trade |
14:52:29 - 04-Jul-25 |
| Sell* | 1 | £33.875 | SI Trade |
14:52:13 - 04-Jul-25 |
| Unknown* | 0 | £33.88 | SI Trade |
14:50:35 - 04-Jul-25 |
| Sell* | 125 | £33.861 | Negotiated Trade |
14:46:13 - 04-Jul-25 |
| Buy* | 29 | £33.88 | SI Trade |
14:43:04 - 04-Jul-25 |
| Buy* | 38 | £33.88 | SI Trade |
14:43:04 - 04-Jul-25 |
| Unknown* | 0 | £33.88 | SI Trade |
14:18:56 - 04-Jul-25 |
| Buy* | 2 | £33.88 | SI Trade |
14:17:52 - 04-Jul-25 |
| Sell* | 89 | £33.84307 | Negotiated Trade |
14:14:45 - 04-Jul-25 |
| Buy* | 590 | £33.8746 | Suspected BUY Trade |
14:12:59 - 04-Jul-25 |
| Unknown* | 0 | £33.88 | SI Trade |
14:11:23 - 04-Jul-25 |
| Unknown* | 0 | £33.88 | SI Trade |
14:06:56 - 04-Jul-25 |
| Buy* | 1 | £33.88 | SI Trade |
13:54:02 - 04-Jul-25 |
| Buy* | 20 | £33.87725 | Suspected BUY Trade |
13:43:43 - 04-Jul-25 |
| Buy* | 4 | £33.88 | SI Trade |
13:35:11 - 04-Jul-25 |
| Buy* | 9 | £33.88 | SI Trade |
13:24:11 - 04-Jul-25 |
| Buy* | 17 | £33.88 | SI Trade |
13:12:23 - 04-Jul-25 |
| Buy* | 4 | £33.88 | SI Trade |
13:00:48 - 04-Jul-25 |
| Unknown* | 0 | £33.88 | SI Trade |
12:59:51 - 04-Jul-25 |
| Buy* | 1 | £33.88 | SI Trade |
12:57:05 - 04-Jul-25 |
| Buy* | 2 | £33.88 | SI Trade |
12:43:55 - 04-Jul-25 |
| Sell* | 5 | £33.86189 | SI Trade |
12:36:36 - 04-Jul-25 |
| Buy* | 1 | £33.88 | SI Trade |
12:35:58 - 04-Jul-25 |
| Buy* | 418 | £33.874 | Suspected BUY Trade |
12:21:47 - 04-Jul-25 |
| Buy* | 6 | £33.88 | SI Trade |
12:21:39 - 04-Jul-25 |
| Sell* | 1 | £33.83 | SI Trade |
12:14:01 - 04-Jul-25 |
| Buy* | 73 | £33.85018 | Suspected BUY Trade |
12:07:12 - 04-Jul-25 |
| Sell* | 8 | £33.82 | SI Trade |
12:06:42 - 04-Jul-25 |
| Buy* | 25 | £33.86277 | Suspected BUY Trade |
12:00:27 - 04-Jul-25 |
| Buy* | 5 | £33.86275 | Suspected BUY Trade |
11:53:25 - 04-Jul-25 |
| Buy* | 14 | £33.8828 | Suspected BUY Trade |
11:40:56 - 04-Jul-25 |
| Buy* | 5 | £33.8828 | Suspected BUY Trade |
11:40:54 - 04-Jul-25 |
| Buy* | 8 | £33.8828 | Suspected BUY Trade |
11:40:21 - 04-Jul-25 |
| Unknown* | 0 | £33.875 | SI Trade |
11:36:22 - 04-Jul-25 |
| Sell* | 6 | £33.8175 | Negotiated Trade |
11:25:33 - 04-Jul-25 |
| Unknown* | 0 | £33.81 | SI Trade |
11:21:39 - 04-Jul-25 |
| Sell* | 216 | £33.80989 | Negotiated Trade |
11:20:10 - 04-Jul-25 |
| Buy* | 6 | £33.8358 | Suspected BUY Trade |
11:17:39 - 04-Jul-25 |
| Buy* | 343 | £33.8458 | Suspected BUY Trade |
11:16:30 - 04-Jul-25 |
| Buy* | 1 | £33.85 | SI Trade |
11:15:32 - 04-Jul-25 |
| Sell* | 223 | £33.84162 | Negotiated Trade |
11:06:11 - 04-Jul-25 |
| Buy* | 2 | £33.875 | SI Trade |
11:05:05 - 04-Jul-25 |
| Buy* | 13 | £33.875 | Suspected BUY Trade |
11:04:20 - 04-Jul-25 |
| Unknown* | 0 | £33.87 | SI Trade |
10:59:42 - 04-Jul-25 |
| Buy* | 16 | £33.895 | SI Trade |
10:58:34 - 04-Jul-25 |
| Buy* | 11 | £33.85825 | Suspected BUY Trade |
10:43:32 - 04-Jul-25 |
| Buy* | 25 | £33.86 | Automatic Execution |
10:43:25 - 04-Jul-25 |
| Buy* | 147 | £33.86825 | Suspected BUY Trade |
10:39:50 - 04-Jul-25 |
| Sell* | 2,997 | £33.865 | Automatic Execution |
10:37:50 - 04-Jul-25 |
| Sell* | 250 | £33.865 | Automatic Execution |
10:37:50 - 04-Jul-25 |
| Sell* | 2 | £33.845 | Automatic Execution |
10:24:29 - 04-Jul-25 |
| Buy* | 255 | £33.87825 | Suspected BUY Trade |
10:20:35 - 04-Jul-25 |
| Buy* | 88 | £33.8722 | Suspected BUY Trade |
10:20:18 - 04-Jul-25 |
| Buy* | 3 | £33.8802 | Suspected BUY Trade |
10:17:10 - 04-Jul-25 |
| Buy* | 12 | £33.87096 | Suspected BUY Trade |
10:17:03 - 04-Jul-25 |
| Buy* | 3 | £33.875 | SI Trade |
10:14:55 - 04-Jul-25 |
| Unknown* | 0 | £33.865 | SI Trade |
10:13:06 - 04-Jul-25 |
| Unknown* | 0 | £33.79 | SI Trade |
10:05:08 - 04-Jul-25 |
| Sell* | 40 | £33.755 | SI Trade |
09:56:31 - 04-Jul-25 |
| Buy* | 4 | £33.775 | SI Trade |
09:56:31 - 04-Jul-25 |
| Buy* | 23 | £33.768 | Suspected BUY Trade |
09:55:25 - 04-Jul-25 |
| Buy* | 23 | £33.7681 | Suspected BUY Trade |
09:55:20 - 04-Jul-25 |
| Buy* | 35 | £33.7747 | Suspected BUY Trade |
09:48:27 - 04-Jul-25 |
| Unknown* | 0 | £33.805 | SI Trade |
09:36:35 - 04-Jul-25 |
| Unknown* | 0 | £33.805 | SI Trade |
09:36:35 - 04-Jul-25 |
| Buy* | 44 | £33.7812 | Suspected BUY Trade |
09:31:10 - 04-Jul-25 |
| Buy* | 14 | £33.7883 | Suspected BUY Trade |
09:31:07 - 04-Jul-25 |
| Buy* | 5 | £33.765 | SI Trade |
09:26:16 - 04-Jul-25 |
| Unknown* | 0 | £33.77 | SI Trade |
09:24:28 - 04-Jul-25 |
| Sell* | 3 | £33.7465 | Negotiated Trade |
09:24:08 - 04-Jul-25 |
| Unknown* | 0 | £33.775 | SI Trade |
09:22:29 - 04-Jul-25 |
| Sell* | 14 | £33.7468 | Negotiated Trade |
09:18:50 - 04-Jul-25 |
| Buy* | 147 | £33.78 | Suspected BUY Trade |
09:12:51 - 04-Jul-25 |
| Buy* | 592 | £33.7641 | Suspected BUY Trade |
09:11:53 - 04-Jul-25 |
| Buy* | 478 | £33.766 | Suspected BUY Trade |
09:03:40 - 04-Jul-25 |
| Unknown* | 0 | £33.785 | SI Trade |
08:53:51 - 04-Jul-25 |
| Buy* | 8 | £33.7715 | Suspected BUY Trade |
08:49:59 - 04-Jul-25 |
| Buy* | 7 | £33.7744 | Suspected BUY Trade |
08:49:32 - 04-Jul-25 |
| Sell* | 74 | £33.77354 | SI Trade |
08:45:27 - 04-Jul-25 |
| Unknown* | 0 | £33.81 | SI Trade |
08:45:05 - 04-Jul-25 |
| Unknown* | 0 | £33.765 | SI Trade |
08:39:57 - 04-Jul-25 |
| Unknown* | 0 | £33.775 | SI Trade |
08:39:54 - 04-Jul-25 |
| Buy* | 2 | £33.775 | SI Trade |
08:36:42 - 04-Jul-25 |
| Unknown* | 0 | £33.775 | SI Trade |
08:36:42 - 04-Jul-25 |
| Buy* | 1 | £33.77 | SI Trade |
08:36:37 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:35:08 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:35:00 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:35:00 - 04-Jul-25 |
| Unknown* | 0 | £33.755 | SI Trade |
08:34:54 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:34:46 - 04-Jul-25 |
| Buy* | 148 | £33.75405 | Suspected BUY Trade |
08:34:08 - 04-Jul-25 |
| Unknown* | 0 | £33.755 | SI Trade |
08:32:02 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:31:48 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:31:38 - 04-Jul-25 |
| Buy* | 1 | £33.76 | SI Trade |
08:31:37 - 04-Jul-25 |
| Sell* | 68 | £33.695 | Negotiated Trade |
08:31:33 - 04-Jul-25 |
| Buy* | 1 | £33.755 | Suspected BUY Trade |
08:31:16 - 04-Jul-25 |
| Unknown* | 0 | £33.755 | SI Trade |
08:29:58 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:28:25 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:28:25 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:28:22 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:27:54 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:26:46 - 04-Jul-25 |
| Buy* | 1 | £33.755 | SI Trade |
08:23:26 - 04-Jul-25 |
| Unknown* | 0 | £33.755 | SI Trade |
08:23:26 - 04-Jul-25 |
| Unknown* | 0 | £33.755 | SI Trade |
08:23:24 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:22:12 - 04-Jul-25 |
| Unknown* | 0 | £33.755 | SI Trade |
08:20:19 - 04-Jul-25 |
| Unknown* | 0 | £33.75 | SI Trade |
08:19:53 - 04-Jul-25 |
| Unknown* | 0 | £33.75 | SI Trade |
08:18:38 - 04-Jul-25 |
| Unknown* | 0 | £33.75 | SI Trade |
08:18:38 - 04-Jul-25 |
| Unknown* | 0 | £33.75 | SI Trade |
08:18:29 - 04-Jul-25 |
| Unknown* | 0 | £33.74 | SI Trade |
08:16:57 - 04-Jul-25 |
| Unknown* | 0 | £33.755 | SI Trade |
08:16:55 - 04-Jul-25 |
| Unknown* | 0 | £33.755 | SI Trade |
08:16:35 - 04-Jul-25 |
| Sell* | 43 | £33.71758 | SI Trade |
08:15:24 - 04-Jul-25 |
| Unknown* | 0 | £33.75 | SI Trade |
08:15:23 - 04-Jul-25 |
| Unknown* | 0 | £33.75 | SI Trade |
08:15:20 - 04-Jul-25 |
| Unknown* | 0 | £33.75 | SI Trade |
08:15:20 - 04-Jul-25 |
| Unknown* | 0 | £33.755 | SI Trade |
08:15:13 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:12:00 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:12:00 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:11:43 - 04-Jul-25 |
| Unknown* | 0 | £33.755 | SI Trade |
08:10:30 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:09:32 - 04-Jul-25 |
| Unknown* | 0 | £33.755 | SI Trade |
08:08:28 - 04-Jul-25 |
| Unknown* | 0 | £33.755 | SI Trade |
08:08:11 - 04-Jul-25 |
| Unknown* | 0 | £33.755 | SI Trade |
08:06:56 - 04-Jul-25 |
| Unknown* | 0 | £33.755 | SI Trade |
08:06:56 - 04-Jul-25 |
| Unknown* | 0 | £33.75 | SI Trade |
08:06:17 - 04-Jul-25 |
| Unknown* | 0 | £33.825 | SI Trade |
08:05:33 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:05:31 - 04-Jul-25 |
| Unknown* | 0 | £33.76 | SI Trade |
08:05:31 - 04-Jul-25 |
| Buy* | 9 | £33.76 | SI Trade |
08:05:31 - 04-Jul-25 |
| Unknown* | 0 | £33.765 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | £33.765 | SI Trade |
08:05:12 - 04-Jul-25 |
| Unknown* | 0 | £33.765 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | £33.765 | SI Trade |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | £33.765 | SI Trade |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | £33.765 | SI Trade |
08:05:03 - 04-Jul-25 |
| Unknown* | 0 | £33.765 | SI Trade |
08:05:03 - 04-Jul-25 |
| Unknown* | 0 | £33.775 | SI Trade |
08:04:59 - 04-Jul-25 |
| Unknown* | 0 | £33.775 | SI Trade |
08:04:57 - 04-Jul-25 |
| Unknown* | 0 | £33.77 | SI Trade |
08:04:55 - 04-Jul-25 |
| Unknown* | 0 | £33.83 | SI Trade |
08:04:41 - 04-Jul-25 |
| Unknown* | 0 | £33.785 | SI Trade |
08:04:37 - 04-Jul-25 |
| Unknown* | 0 | £33.77 | SI Trade |
08:04:30 - 04-Jul-25 |
| Buy* | 3 | £33.77 | SI Trade |
08:04:29 - 04-Jul-25 |
| Unknown* | 0 | £33.775 | SI Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 0 | £33.775 | SI Trade |
08:04:20 - 04-Jul-25 |
| Buy* | 60 | £33.775 | SI Trade |
08:04:20 - 04-Jul-25 |
| Unknown* | 0 | £33.775 | SI Trade |
08:04:19 - 04-Jul-25 |
| Unknown* | 0 | £33.775 | SI Trade |
08:04:17 - 04-Jul-25 |
| Unknown* | 0 | £33.775 | SI Trade |
08:04:15 - 04-Jul-25 |
| Buy* | 2 | £33.775 | SI Trade |
08:04:10 - 04-Jul-25 |
| Buy* | 9 | £33.775 | SI Trade |
08:04:00 - 04-Jul-25 |
| Unknown* | 0 | £33.775 | SI Trade |
08:03:56 - 04-Jul-25 |
| Sell* | 489 | £33.72795 | SI Trade |
08:03:43 - 04-Jul-25 |
| Unknown* | 0 | £33.88 | SI Trade |
08:02:17 - 04-Jul-25 |
| Buy* | 90 | £33.78085 | Suspected BUY Trade |
08:00:58 - 04-Jul-25 |
| Unknown* | 0 | £33.845 | SI Trade |
08:00:43 - 04-Jul-25 |
| Sell* | 14 | £33.70287 | SI Trade |
08:00:35 - 04-Jul-25 |
| Buy* | 17 | £33.84 | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | £33.84 | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | £33.84 | SI Trade |
08:00:31 - 04-Jul-25 |
| Buy* | 2 | £33.84 | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | £33.84 | SI Trade |
08:00:31 - 04-Jul-25 |
| Sell* | 5 | £33.63 | SI Trade |
08:00:31 - 04-Jul-25 |
| Sell* | 50 | £33.63 | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | £33.84 | SI Trade |
08:00:31 - 04-Jul-25 |
| Buy* | 1 | £33.84 | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | £33.84 | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | £33.63 | SI Trade |
08:00:31 - 04-Jul-25 |
| Buy* | 1 | £33.84 | SI Trade |
08:00:31 - 04-Jul-25 |