| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | £33.07 | Uncrossing Trade |
16:35:14 - 12-Dec-25 |
| Unknown* | 0 | £33.07 | SI Trade |
16:29:26 - 12-Dec-25 |
| Unknown* | 0 | £33.125 | SI Trade |
16:27:58 - 12-Dec-25 |
| Unknown* | 0 | £33.105 | SI Trade |
16:25:07 - 12-Dec-25 |
| Sell* | 680 | £33.075 | Automatic Execution |
16:25:07 - 12-Dec-25 |
| Unknown* | 0 | £33.105 | SI Trade |
16:24:07 - 12-Dec-25 |
| Unknown* | 0 | £33.105 | SI Trade |
16:22:34 - 12-Dec-25 |
| Unknown* | 0 | £33.075 | SI Trade |
16:22:34 - 12-Dec-25 |
| Buy* | 1 | £33.095 | SI Trade |
16:21:42 - 12-Dec-25 |
| Unknown* | 0 | £33.11 | SI Trade |
16:20:58 - 12-Dec-25 |
| Buy* | 3 | £33.115 | SI Trade |
16:19:13 - 12-Dec-25 |
| Buy* | 2 | £33.11 | SI Trade |
16:17:36 - 12-Dec-25 |
| Buy* | 56 | £33.105 | Automatic Execution |
16:11:43 - 12-Dec-25 |
| Buy* | 84 | £33.11 | Automatic Execution |
16:11:04 - 12-Dec-25 |
| Buy* | 48 | £33.105 | Automatic Execution |
16:10:23 - 12-Dec-25 |
| Buy* | 225 | £33.105 | Automatic Execution |
16:10:20 - 12-Dec-25 |
| Buy* | 45 | £33.105 | Automatic Execution |
16:09:03 - 12-Dec-25 |
| Sell* | 46 | £33.085 | SI Trade |
16:07:22 - 12-Dec-25 |
| Sell* | 43 | £33.07677 | Ordinary |
16:07:21 - 12-Dec-25 |
| Buy* | 90 | £33.11 | Automatic Execution |
16:02:33 - 12-Dec-25 |
| Sell* | 30 | £33.075 | SI Trade |
16:02:18 - 12-Dec-25 |
| Buy* | 78 | £33.11 | Automatic Execution |
16:01:33 - 12-Dec-25 |
| Buy* | 1 | £33.15275 | Suspected BUY Trade |
15:55:13 - 12-Dec-25 |
| Buy* | 150 | £33.15965 | Ordinary |
15:51:20 - 12-Dec-25 |
| Unknown* | 0 | £33.115 | SI Trade |
15:34:08 - 12-Dec-25 |
| Buy* | 6 | £33.145 | SI Trade |
15:32:59 - 12-Dec-25 |
| Buy* | 6 | £33.145 | SI Trade |
15:32:59 - 12-Dec-25 |
| Buy* | 100 | £33.165 | SI Trade |
15:31:25 - 12-Dec-25 |
| Unknown* | 0 | £33.20 | SI Trade |
15:26:21 - 12-Dec-25 |
| Buy* | 116 | £33.22275 | Suspected BUY Trade |
15:22:08 - 12-Dec-25 |
| Sell* | 31 | £33.17725 | Negotiated Trade |
15:17:39 - 12-Dec-25 |
| Buy* | 78 | £33.213 | Suspected BUY Trade |
15:14:33 - 12-Dec-25 |
| Sell* | 135 | £33.177 | Negotiated Trade |
15:13:25 - 12-Dec-25 |
| Sell* | 9 | £33.17 | SI Trade |
15:13:10 - 12-Dec-25 |
| Sell* | 1,063 | £33.20 | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Sell* | 50 | £33.20 | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Sell* | 86 | £33.20 | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Buy* | 52 | £33.2222 | Suspected BUY Trade |
14:57:52 - 12-Dec-25 |
| Sell* | 4 | £33.20 | SI Trade |
14:50:22 - 12-Dec-25 |
| Sell* | 1 | £33.20 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Unknown* | 0 | £33.215 | SI Trade |
14:44:50 - 12-Dec-25 |
| Sell* | 35 | £33.20 | Negotiated Trade |
14:44:11 - 12-Dec-25 |
| Sell* | 12 | £33.2015 | Negotiated Trade |
14:44:04 - 12-Dec-25 |
| Sell* | 360 | £33.2015 | Negotiated Trade |
14:41:43 - 12-Dec-25 |
| Buy* | 1 | £33.225 | SI Trade |
14:41:07 - 12-Dec-25 |
| Buy* | 5 | £33.23 | SI Trade |
14:36:40 - 12-Dec-25 |
| Buy* | 1 | £33.23 | SI Trade |
14:34:42 - 12-Dec-25 |
| Sell* | 5 | £33.20 | Negotiated Trade |
14:34:38 - 12-Dec-25 |
| Buy* | 1 | £33.22 | SI Trade |
14:33:35 - 12-Dec-25 |
| Unknown* | 0 | £33.23 | SI Trade |
14:32:21 - 12-Dec-25 |
| Unknown* | 0 | £33.245 | SI Trade |
14:30:24 - 12-Dec-25 |
| Buy* | 376 | £33.2307 | Suspected BUY Trade |
14:19:53 - 12-Dec-25 |
| Buy* | 150 | £33.2315 | Suspected BUY Trade |
14:17:47 - 12-Dec-25 |
| Sell* | 15 | £33.2118 | Negotiated Trade |
14:08:52 - 12-Dec-25 |
| Buy* | 1 | £33.22375 | Suspected BUY Trade |
14:05:22 - 12-Dec-25 |
| Buy* | 67 | £33.225 | Suspected BUY Trade |
14:01:15 - 12-Dec-25 |
| Unknown* | 0 | £33.23 | SI Trade |
13:58:12 - 12-Dec-25 |
| Unknown* | 0 | £33.23 | SI Trade |
13:58:12 - 12-Dec-25 |
| Buy* | 60 | £33.195 | SI Trade |
13:41:26 - 12-Dec-25 |
| Sell* | 6 | £33.16 | SI Trade |
13:39:45 - 12-Dec-25 |
| Buy* | 140 | £33.19638 | Suspected BUY Trade |
13:34:53 - 12-Dec-25 |
| Buy* | 102 | £33.19843 | Suspected BUY Trade |
13:33:25 - 12-Dec-25 |
| Sell* | 100 | £33.20 | Automatic Execution |
13:30:01 - 12-Dec-25 |
| Buy* | 7 | £33.23 | SI Trade |
13:27:22 - 12-Dec-25 |
| Buy* | 361 | £33.2176 | Suspected BUY Trade |
13:22:21 - 12-Dec-25 |
| Unknown* | 0 | £33.235 | SI Trade |
13:17:53 - 12-Dec-25 |
| Unknown* | 0 | £33.235 | SI Trade |
13:17:53 - 12-Dec-25 |
| Sell* | 1 | £33.209 | Negotiated Trade |
13:08:42 - 12-Dec-25 |
| Sell* | 3 | £33.20 | SI Trade |
13:06:53 - 12-Dec-25 |
| Sell* | 40 | £33.20 | Negotiated Trade |
13:06:01 - 12-Dec-25 |
| Buy* | 1 | £33.23 | SI Trade |
13:04:51 - 12-Dec-25 |
| Sell* | 40 | £33.20 | Negotiated Trade |
13:04:37 - 12-Dec-25 |
| Buy* | 1 | £33.2198 | Suspected BUY Trade |
13:02:23 - 12-Dec-25 |
| Buy* | 3 | £33.25 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Unknown* | 869 | £33.25 | OTC Trade |
12:51:43 - 12-Dec-25 |
| Sell* | 73 | £33.22 | SI Trade |
12:50:30 - 12-Dec-25 |
| Sell* | 50 | £33.215 | Negotiated Trade |
12:45:39 - 12-Dec-25 |
| Unknown* | 0 | £33.245 | SI Trade |
12:44:00 - 12-Dec-25 |
| Sell* | 90 | £33.21 | SI Trade |
12:26:58 - 12-Dec-25 |
| Unknown* | 0 | £33.255 | SI Trade |
12:19:55 - 12-Dec-25 |
| Sell* | 16 | £33.22175 | Negotiated Trade |
12:17:19 - 12-Dec-25 |
| Unknown* | 0 | £33.26 | SI Trade |
12:13:10 - 12-Dec-25 |
| Buy* | 90 | £33.255 | SI Trade |
12:12:26 - 12-Dec-25 |
| Sell* | 150 | £33.2289 | Negotiated Trade |
11:41:36 - 12-Dec-25 |
| Buy* | 30 | £33.26 | SI Trade |
11:36:43 - 12-Dec-25 |
| Buy* | 130 | £33.2541 | Suspected BUY Trade |
11:30:28 - 12-Dec-25 |
| Buy* | 30 | £33.26 | SI Trade |
11:29:45 - 12-Dec-25 |
| Buy* | 2 | £33.255 | SI Trade |
11:28:56 - 12-Dec-25 |
| Sell* | 2 | £33.22 | SI Trade |
11:26:33 - 12-Dec-25 |
| Buy* | 3 | £33.265 | SI Trade |
11:07:50 - 12-Dec-25 |
| Unknown* | 0 | £33.265 | SI Trade |
11:07:11 - 12-Dec-25 |
| Unknown* | 0 | £33.255 | SI Trade |
11:04:06 - 12-Dec-25 |
| Unknown* | 0 | £33.24 | SI Trade |
10:49:53 - 12-Dec-25 |
| Buy* | 2 | £33.27 | SI Trade |
10:49:25 - 12-Dec-25 |
| Unknown* | 0 | £33.24 | SI Trade |
10:44:30 - 12-Dec-25 |
| Sell* | 16 | £33.24 | SI Trade |
10:42:16 - 12-Dec-25 |
| Sell* | 2 | £33.265 | Automatic Execution |
10:38:36 - 12-Dec-25 |
| Sell* | 5 | £33.265 | SI Trade |
10:36:31 - 12-Dec-25 |
| Unknown* | 0 | £33.29 | SI Trade |
10:35:56 - 12-Dec-25 |
| Buy* | 24 | £33.28 | Suspected BUY Trade |
10:31:15 - 12-Dec-25 |
| Buy* | 15 | £33.275 | SI Trade |
10:23:58 - 12-Dec-25 |
| Buy* | 3 | £33.275 | SI Trade |
10:23:58 - 12-Dec-25 |
| Buy* | 1 | £33.2612 | Suspected BUY Trade |
10:17:45 - 12-Dec-25 |
| Unknown* | 0 | £33.27 | SI Trade |
10:14:21 - 12-Dec-25 |
| Unknown* | 0 | £33.24 | SI Trade |
10:12:13 - 12-Dec-25 |
| Sell* | 61 | £33.2476 | Ordinary |
10:12:08 - 12-Dec-25 |
| Buy* | 23 | £33.2635 | Suspected BUY Trade |
10:11:55 - 12-Dec-25 |
| Sell* | 114 | £33.24 | Negotiated Trade |
10:00:52 - 12-Dec-25 |
| Sell* | 308 | £33.243 | Negotiated Trade |
09:57:06 - 12-Dec-25 |
| Unknown* | 0 | £33.27 | SI Trade |
09:55:53 - 12-Dec-25 |
| Sell* | 46 | £33.24 | SI Trade |
09:52:02 - 12-Dec-25 |
| Unknown* | 0 | £33.28 | SI Trade |
09:48:54 - 12-Dec-25 |
| Sell* | 4 | £33.28 | Automatic Execution |
09:45:18 - 12-Dec-25 |
| Buy* | 300 | £33.2608 | Suspected BUY Trade |
09:19:25 - 12-Dec-25 |
| Buy* | 23 | £33.2795 | Suspected BUY Trade |
09:03:42 - 12-Dec-25 |
| Sell* | 23 | £33.265 | SI Trade |
09:02:50 - 12-Dec-25 |
| Sell* | 22 | £33.265 | Negotiated Trade |
09:02:42 - 12-Dec-25 |
| Buy* | 34 | £33.2894 | Suspected BUY Trade |
09:01:55 - 12-Dec-25 |
| Buy* | 50 | £33.2776 | Suspected BUY Trade |
08:48:18 - 12-Dec-25 |
| Unknown* | 0 | £33.30 | SI Trade |
08:35:16 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:33:19 - 12-Dec-25 |
| Buy* | 75 | £33.2593 | Suspected BUY Trade |
08:30:07 - 12-Dec-25 |
| Buy* | 6 | £33.28 | Automatic Execution |
08:28:26 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:26:23 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:25:50 - 12-Dec-25 |
| Unknown* | 0 | £33.24 | SI Trade |
08:25:09 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:25:09 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:24:33 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:24:27 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:24:27 - 12-Dec-25 |
| Buy* | 2 | £33.2762 | Suspected BUY Trade |
08:24:14 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:24:11 - 12-Dec-25 |
| Buy* | 1 | £33.285 | SI Trade |
08:24:10 - 12-Dec-25 |
| Buy* | 1 | £33.285 | SI Trade |
08:23:51 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:23:49 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:23:23 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:23:23 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:23:23 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:23:15 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:23:07 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:23:05 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:22:57 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:22:50 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:22:38 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:22:28 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:22:09 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:22:09 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:22:09 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:22:09 - 12-Dec-25 |
| Buy* | 3 | £33.285 | SI Trade |
08:21:50 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:21:46 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:21:46 - 12-Dec-25 |
| Buy* | 3 | £33.285 | SI Trade |
08:21:46 - 12-Dec-25 |
| Buy* | 1 | £33.285 | SI Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:20:59 - 12-Dec-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:20:37 - 12-Dec-25 |
| Unknown* | 0 | £33.28 | SI Trade |
08:19:28 - 12-Dec-25 |
| Buy* | 1 | £33.28 | SI Trade |
08:19:20 - 12-Dec-25 |
| Unknown* | 0 | £33.28 | SI Trade |
08:19:20 - 12-Dec-25 |
| Unknown* | 0 | £33.28 | SI Trade |
08:19:20 - 12-Dec-25 |
| Unknown* | 0 | £33.28 | SI Trade |
08:19:05 - 12-Dec-25 |
| Unknown* | 0 | £33.28 | SI Trade |
08:18:40 - 12-Dec-25 |
| Unknown* | 0 | £33.28 | SI Trade |
08:17:56 - 12-Dec-25 |
| Unknown* | 0 | £33.275 | SI Trade |
08:17:48 - 12-Dec-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:17:36 - 12-Dec-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:17:36 - 12-Dec-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:17:22 - 12-Dec-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:17:07 - 12-Dec-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:17:07 - 12-Dec-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:16:41 - 12-Dec-25 |
| Unknown* | 0 | £33.28 | SI Trade |
08:16:34 - 12-Dec-25 |
| Unknown* | 0 | £33.275 | SI Trade |
08:15:33 - 12-Dec-25 |
| Unknown* | 0 | £33.275 | SI Trade |
08:15:17 - 12-Dec-25 |
| Unknown* | 0 | £33.275 | SI Trade |
08:15:17 - 12-Dec-25 |
| Unknown* | 0 | £33.275 | SI Trade |
08:13:55 - 12-Dec-25 |
| Unknown* | 0 | £33.275 | SI Trade |
08:13:48 - 12-Dec-25 |
| Unknown* | 0 | £33.275 | SI Trade |
08:13:48 - 12-Dec-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:13:10 - 12-Dec-25 |
| Unknown* | 0 | £33.29 | SI Trade |
08:13:06 - 12-Dec-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:13:04 - 12-Dec-25 |
| Unknown* | 0 | £33.26 | SI Trade |
08:11:48 - 12-Dec-25 |
| Unknown* | 0 | £33.26 | SI Trade |
08:11:43 - 12-Dec-25 |
| Buy* | 128 | £33.2424 | Suspected BUY Trade |
08:11:23 - 12-Dec-25 |
| Buy* | 2 | £33.26 | SI Trade |
08:10:50 - 12-Dec-25 |
| Unknown* | 0 | £33.245 | SI Trade |
08:08:54 - 12-Dec-25 |
| Unknown* | 0 | £33.26 | SI Trade |
08:08:10 - 12-Dec-25 |
| Unknown* | 0 | £33.26 | SI Trade |
08:08:10 - 12-Dec-25 |
| Buy* | 1 | £33.26 | SI Trade |
08:08:00 - 12-Dec-25 |
| Buy* | 7 | £33.25725 | Suspected BUY Trade |
08:06:30 - 12-Dec-25 |
| Buy* | 29 | £33.2475 | Suspected BUY Trade |
08:04:35 - 12-Dec-25 |
| Unknown* | 0 | £33.25 | SI Trade |
08:03:44 - 12-Dec-25 |
| Unknown* | 0 | £33.23 | SI Trade |
08:03:32 - 12-Dec-25 |
| Buy* | 17 | £33.22 | Suspected BUY Trade |
08:02:45 - 12-Dec-25 |
| Buy* | 8 | £33.23 | SI Trade |
08:02:02 - 12-Dec-25 |
| Buy* | 61 | £33.205 | Automatic Execution |
08:01:25 - 12-Dec-25 |
| Unknown* | 0 | £33.235 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 15 | £33.235 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 1 | £33.235 | SI Trade |
08:00:54 - 12-Dec-25 |
| Sell* | 78 | £33.145 | SI Trade |
08:00:54 - 12-Dec-25 |
| Unknown* | 0 | £33.235 | SI Trade |
08:00:54 - 12-Dec-25 |