| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | £33.135 | Automatic Execution |
16:29:56 - 05-Jun-25 |
| Buy* | 60 | £33.0901 | Suspected BUY Trade |
16:27:36 - 05-Jun-25 |
| Sell* | 60 | £33.06848 | Negotiated Trade |
16:22:02 - 05-Jun-25 |
| Buy* | 1 | £33.13 | Suspected BUY Trade |
16:18:49 - 05-Jun-25 |
| Unknown* | 0 | £33.135 | SI Trade |
16:17:51 - 05-Jun-25 |
| Unknown* | 0 | £33.125 | SI Trade |
16:13:40 - 05-Jun-25 |
| Buy* | 45 | £33.1037 | Suspected BUY Trade |
16:13:02 - 05-Jun-25 |
| Buy* | 1 | £33.15 | SI Trade |
16:08:29 - 05-Jun-25 |
| Buy* | 10 | £33.0953 | Suspected BUY Trade |
15:52:01 - 05-Jun-25 |
| Buy* | 1 | £33.135 | SI Trade |
15:50:34 - 05-Jun-25 |
| Buy* | 22 | £33.0789 | Suspected BUY Trade |
15:41:34 - 05-Jun-25 |
| Buy* | 7 | £33.1048 | Suspected BUY Trade |
15:41:29 - 05-Jun-25 |
| Buy* | 25 | £33.0681 | Suspected BUY Trade |
15:41:02 - 05-Jun-25 |
| Buy* | 7 | £33.115 | SI Trade |
15:38:02 - 05-Jun-25 |
| Unknown* | 0 | £33.095 | SI Trade |
15:37:45 - 05-Jun-25 |
| Sell* | 2 | £33.025 | SI Trade |
15:37:45 - 05-Jun-25 |
| Unknown* | 0 | £33.095 | SI Trade |
15:35:48 - 05-Jun-25 |
| Sell* | 21 | £33.06275 | Negotiated Trade |
15:30:23 - 05-Jun-25 |
| Sell* | 53 | £33.06 | SI Trade |
15:29:47 - 05-Jun-25 |
| Sell* | 166 | £33.07 | SI Trade |
15:29:46 - 05-Jun-25 |
| Sell* | 83 | £33.07 | SI Trade |
15:29:35 - 05-Jun-25 |
| Unknown* | 0 | £33.115 | SI Trade |
15:25:43 - 05-Jun-25 |
| Buy* | 313 | £33.1065 | Suspected BUY Trade |
15:23:22 - 05-Jun-25 |
| Sell* | 120 | £33.03375 | Negotiated Trade |
15:22:01 - 05-Jun-25 |
| Unknown* | 0 | £33.10 | SI Trade |
15:18:36 - 05-Jun-25 |
| Buy* | 14 | £33.086 | Suspected BUY Trade |
15:14:49 - 05-Jun-25 |
| Sell* | 17 | £33.03775 | Negotiated Trade |
15:13:17 - 05-Jun-25 |
| Buy* | 3 | £33.082 | Suspected BUY Trade |
15:13:04 - 05-Jun-25 |
| Sell* | 59 | £33.0447 | Negotiated Trade |
15:09:48 - 05-Jun-25 |
| Buy* | 100 | £33.091 | Suspected BUY Trade |
15:05:26 - 05-Jun-25 |
| Sell* | 118 | £33.052 | Negotiated Trade |
15:00:39 - 05-Jun-25 |
| Buy* | 11 | £33.0498 | Suspected BUY Trade |
14:59:32 - 05-Jun-25 |
| Sell* | 63 | £33.08 | Automatic Execution |
14:52:16 - 05-Jun-25 |
| Sell* | 45 | £33.0806 | Negotiated Trade |
14:48:12 - 05-Jun-25 |
| Sell* | 30 | £33.0935 | Negotiated Trade |
14:46:14 - 05-Jun-25 |
| Sell* | 5 | £33.08 | Automatic Execution |
14:44:29 - 05-Jun-25 |
| Sell* | 56 | £33.045 | Negotiated Trade |
14:42:31 - 05-Jun-25 |
| Unknown* | 0 | £33.105 | SI Trade |
14:39:00 - 05-Jun-25 |
| Sell* | 600 | £33.05 | Automatic Execution |
14:37:29 - 05-Jun-25 |
| Buy* | 66 | £33.10 | SI Trade |
14:35:39 - 05-Jun-25 |
| Buy* | 123 | £33.10 | SI Trade |
14:35:38 - 05-Jun-25 |
| Unknown* | 0 | £33.09 | SI Trade |
14:32:50 - 05-Jun-25 |
| Buy* | 2 | £33.105 | SI Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | £33.085 | SI Trade |
14:27:55 - 05-Jun-25 |
| Buy* | 10 | £33.09 | Automatic Execution |
14:21:37 - 05-Jun-25 |
| Unknown* | 0 | £33.03 | SI Trade |
14:18:31 - 05-Jun-25 |
| Unknown* | 0 | £33.085 | SI Trade |
14:05:15 - 05-Jun-25 |
| Buy* | 301 | £33.13626 | Suspected BUY Trade |
14:04:38 - 05-Jun-25 |
| Buy* | 71 | £33.145 | Automatic Execution |
13:49:27 - 05-Jun-25 |
| Sell* | 37 | £33.064 | Negotiated Trade |
13:46:35 - 05-Jun-25 |
| Sell* | 290 | £33.0875 | Negotiated Trade |
13:45:30 - 05-Jun-25 |
| Buy* | 3 | £33.115 | SI Trade |
13:35:26 - 05-Jun-25 |
| Sell* | 154 | £33.115 | Automatic Execution |
13:29:24 - 05-Jun-25 |
| Sell* | 1 | £33.115 | Automatic Execution |
13:29:24 - 05-Jun-25 |
| Sell* | 1 | £33.115 | SI Trade |
13:21:51 - 05-Jun-25 |
| Buy* | 1 | £33.155 | SI Trade |
13:15:55 - 05-Jun-25 |
| Buy* | 1 | £33.1566 | Suspected BUY Trade |
13:15:08 - 05-Jun-25 |
| Buy* | 2 | £33.16436 | Suspected BUY Trade |
13:14:59 - 05-Jun-25 |
| Buy* | 4 | £33.14895 | Suspected BUY Trade |
13:13:56 - 05-Jun-25 |
| Sell* | 109 | £33.0916 | Negotiated Trade |
13:03:45 - 05-Jun-25 |
| Unknown* | 0 | £33.095 | SI Trade |
12:55:09 - 05-Jun-25 |
| Buy* | 1 | £33.15 | Suspected BUY Trade |
12:49:02 - 05-Jun-25 |
| Sell* | 8 | £33.089 | Negotiated Trade |
12:48:50 - 05-Jun-25 |
| Unknown* | 0 | £33.14 | SI Trade |
12:39:22 - 05-Jun-25 |
| Sell* | 39 | £33.0735 | Negotiated Trade |
12:35:06 - 05-Jun-25 |
| Unknown* | 0 | £33.135 | SI Trade |
12:32:10 - 05-Jun-25 |
| Buy* | 1 | £33.115 | SI Trade |
12:21:25 - 05-Jun-25 |
| Sell* | 2 | £33.058 | Negotiated Trade |
12:21:14 - 05-Jun-25 |
| Unknown* | 0 | £33.125 | SI Trade |
12:20:47 - 05-Jun-25 |
| Unknown* | 0 | £33.12 | SI Trade |
12:20:44 - 05-Jun-25 |
| Unknown* | 0 | £33.12 | SI Trade |
12:20:40 - 05-Jun-25 |
| Sell* | 1 | £33.05325 | Negotiated Trade |
12:14:50 - 05-Jun-25 |
| Buy* | 1 | £33.11 | Suspected BUY Trade |
12:13:02 - 05-Jun-25 |
| Buy* | 604 | £33.0978 | Suspected BUY Trade |
12:10:08 - 05-Jun-25 |
| Buy* | 1 | £33.135 | SI Trade |
12:09:47 - 05-Jun-25 |
| Unknown* | 0 | £33.16 | SI Trade |
12:01:39 - 05-Jun-25 |
| Unknown* | 0 | £33.095 | SI Trade |
11:55:17 - 05-Jun-25 |
| Buy* | 7 | £33.13 | SI Trade |
11:30:28 - 05-Jun-25 |
| Buy* | 105 | £33.1131 | Suspected BUY Trade |
11:15:21 - 05-Jun-25 |
| Sell* | 1 | £33.165 | Automatic Execution |
11:03:35 - 05-Jun-25 |
| Unknown* | 0 | £33.165 | SI Trade |
11:01:32 - 05-Jun-25 |
| Unknown* | 0 | £33.185 | SI Trade |
11:01:27 - 05-Jun-25 |
| Buy* | 207 | £33.175 | Automatic Execution |
10:57:55 - 05-Jun-25 |
| Buy* | 106 | £33.175 | Automatic Execution |
10:57:55 - 05-Jun-25 |
| Buy* | 207 | £33.175 | Automatic Execution |
10:57:55 - 05-Jun-25 |
| Buy* | 2,200 | £33.175 | Automatic Execution |
10:57:55 - 05-Jun-25 |
| Buy* | 13 | £33.17 | SI Trade |
10:56:10 - 05-Jun-25 |
| Buy* | 31 | £33.17 | SI Trade |
10:56:06 - 05-Jun-25 |
| Buy* | 771 | £33.1693 | Suspected BUY Trade |
10:49:57 - 05-Jun-25 |
| Buy* | 1 | £33.16 | SI Trade |
10:38:21 - 05-Jun-25 |
| Unknown* | 0 | £33.17 | SI Trade |
10:35:51 - 05-Jun-25 |
| Buy* | 45 | £33.165 | SI Trade |
10:31:16 - 05-Jun-25 |
| Buy* | 15 | £33.16 | SI Trade |
10:27:47 - 05-Jun-25 |
| Buy* | 10 | £33.155 | Suspected BUY Trade |
10:13:19 - 05-Jun-25 |
| Buy* | 7 | £33.155 | SI Trade |
10:11:47 - 05-Jun-25 |
| Buy* | 22 | £33.135 | SI Trade |
10:09:02 - 05-Jun-25 |
| Unknown* | 0 | £33.16 | SI Trade |
10:05:22 - 05-Jun-25 |
| Buy* | 19 | £33.13 | SI Trade |
09:55:34 - 05-Jun-25 |
| Buy* | 4 | £33.115 | Suspected BUY Trade |
09:54:03 - 05-Jun-25 |
| Buy* | 1 | £33.13 | SI Trade |
09:51:31 - 05-Jun-25 |
| Sell* | 3 | £33.075 | SI Trade |
09:51:00 - 05-Jun-25 |
| Buy* | 180 | £33.1087 | Suspected BUY Trade |
09:49:00 - 05-Jun-25 |
| Buy* | 3 | £33.15 | SI Trade |
09:44:57 - 05-Jun-25 |
| Sell* | 99 | £33.0734 | Negotiated Trade |
09:42:12 - 05-Jun-25 |
| Sell* | 1 | £33.095 | Automatic Execution |
09:41:18 - 05-Jun-25 |
| Sell* | 242 | £33.09825 | Negotiated Trade |
09:39:48 - 05-Jun-25 |
| Buy* | 6 | £33.13 | SI Trade |
09:38:32 - 05-Jun-25 |
| Unknown* | 0 | £33.12 | SI Trade |
09:33:54 - 05-Jun-25 |
| Unknown* | 0 | £33.12 | SI Trade |
09:33:22 - 05-Jun-25 |
| Unknown* | 0 | £33.12 | SI Trade |
09:33:22 - 05-Jun-25 |
| Buy* | 1,600 | £33.1058 | Suspected BUY Trade |
09:32:32 - 05-Jun-25 |
| Buy* | 1 | £33.15 | Suspected BUY Trade |
09:31:27 - 05-Jun-25 |
| Buy* | 1 | £33.16 | Suspected BUY Trade |
09:31:24 - 05-Jun-25 |
| Buy* | 4 | £33.16 | Suspected BUY Trade |
09:31:17 - 05-Jun-25 |
| Buy* | 1 | £33.15 | Suspected BUY Trade |
09:30:37 - 05-Jun-25 |
| Buy* | 1 | £33.16 | Suspected BUY Trade |
09:30:24 - 05-Jun-25 |
| Unknown* | 0 | £33.19 | SI Trade |
09:24:49 - 05-Jun-25 |
| Unknown* | 0 | £33.20 | SI Trade |
09:19:46 - 05-Jun-25 |
| Unknown* | 0 | £33.19 | SI Trade |
09:13:18 - 05-Jun-25 |
| Buy* | 1 | £33.20 | Suspected BUY Trade |
09:12:58 - 05-Jun-25 |
| Buy* | 24 | £33.1863 | Suspected BUY Trade |
09:12:38 - 05-Jun-25 |
| Buy* | 11 | £33.1888 | Suspected BUY Trade |
09:12:07 - 05-Jun-25 |
| Unknown* | 0 | £33.20 | SI Trade |
09:10:29 - 05-Jun-25 |
| Sell* | 9 | £33.15325 | Negotiated Trade |
09:00:55 - 05-Jun-25 |
| Buy* | 84 | £33.2042 | Suspected BUY Trade |
09:00:47 - 05-Jun-25 |
| Unknown* | 0 | £33.26 | SI Trade |
08:47:31 - 05-Jun-25 |
| Sell* | 23 | £33.20 | Negotiated Trade |
08:46:03 - 05-Jun-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:36:17 - 05-Jun-25 |
| Sell* | 86 | £33.235 | SI Trade |
08:35:33 - 05-Jun-25 |
| Sell* | 83 | £33.235 | SI Trade |
08:35:33 - 05-Jun-25 |
| Buy* | 1 | £33.265 | SI Trade |
08:33:43 - 05-Jun-25 |
| Unknown* | 0 | £33.275 | SI Trade |
08:33:11 - 05-Jun-25 |
| Buy* | 4 | £33.275 | SI Trade |
08:33:11 - 05-Jun-25 |
| Buy* | 2 | £33.275 | SI Trade |
08:33:11 - 05-Jun-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:32:51 - 05-Jun-25 |
| Buy* | 3 | £33.275 | SI Trade |
08:32:47 - 05-Jun-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:32:46 - 05-Jun-25 |
| Unknown* | 0 | £33.275 | SI Trade |
08:32:44 - 05-Jun-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:32:42 - 05-Jun-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:32:42 - 05-Jun-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:32:42 - 05-Jun-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:32:42 - 05-Jun-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:32:42 - 05-Jun-25 |
| Buy* | 6 | £33.27 | SI Trade |
08:32:42 - 05-Jun-25 |
| Buy* | 1 | £33.27 | SI Trade |
08:32:42 - 05-Jun-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:31:58 - 05-Jun-25 |
| Unknown* | 0 | £33.275 | SI Trade |
08:31:57 - 05-Jun-25 |
| Unknown* | 0 | £33.275 | SI Trade |
08:31:51 - 05-Jun-25 |
| Unknown* | 0 | £33.28 | SI Trade |
08:31:49 - 05-Jun-25 |
| Unknown* | 0 | £33.265 | SI Trade |
08:31:40 - 05-Jun-25 |
| Unknown* | 0 | £33.265 | SI Trade |
08:31:40 - 05-Jun-25 |
| Unknown* | 0 | £33.265 | SI Trade |
08:31:40 - 05-Jun-25 |
| Buy* | 15 | £33.2332 | Suspected BUY Trade |
08:31:13 - 05-Jun-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:29:56 - 05-Jun-25 |
| Unknown* | 0 | £33.26 | SI Trade |
08:29:19 - 05-Jun-25 |
| Unknown* | 0 | £33.27 | SI Trade |
08:28:36 - 05-Jun-25 |
| Unknown* | 0 | £33.265 | SI Trade |
08:28:24 - 05-Jun-25 |
| Unknown* | 0 | £33.265 | SI Trade |
08:28:24 - 05-Jun-25 |
| Unknown* | 0 | £33.265 | SI Trade |
08:28:24 - 05-Jun-25 |
| Buy* | 1 | £33.26 | SI Trade |
08:28:09 - 05-Jun-25 |
| Sell* | 1 | £33.24 | Automatic Execution |
08:27:30 - 05-Jun-25 |
| Unknown* | 0 | £33.28 | SI Trade |
08:26:26 - 05-Jun-25 |
| Unknown* | 0 | £33.28 | SI Trade |
08:24:58 - 05-Jun-25 |
| Buy* | 2 | £33.28 | SI Trade |
08:24:29 - 05-Jun-25 |
| Unknown* | 0 | £33.31 | SI Trade |
08:23:29 - 05-Jun-25 |
| Unknown* | 0 | £33.315 | SI Trade |
08:23:06 - 05-Jun-25 |
| Unknown* | 0 | £33.315 | SI Trade |
08:23:06 - 05-Jun-25 |
| Unknown* | 0 | £33.33 | SI Trade |
08:21:28 - 05-Jun-25 |
| Unknown* | 0 | £33.33 | SI Trade |
08:21:28 - 05-Jun-25 |
| Unknown* | 0 | £33.33 | SI Trade |
08:21:28 - 05-Jun-25 |
| Buy* | 150 | £33.2846 | Suspected BUY Trade |
08:20:15 - 05-Jun-25 |
| Unknown* | 0 | £33.315 | SI Trade |
08:19:50 - 05-Jun-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:18:14 - 05-Jun-25 |
| Unknown* | 0 | £33.31 | SI Trade |
08:17:56 - 05-Jun-25 |
| Unknown* | 0 | £33.335 | SI Trade |
08:16:39 - 05-Jun-25 |
| Unknown* | 0 | £33.315 | SI Trade |
08:16:24 - 05-Jun-25 |
| Unknown* | 0 | £33.335 | SI Trade |
08:14:21 - 05-Jun-25 |
| Unknown* | 0 | £33.315 | SI Trade |
08:12:56 - 05-Jun-25 |
| Unknown* | 0 | £33.325 | SI Trade |
08:12:40 - 05-Jun-25 |
| Unknown* | 0 | £33.295 | SI Trade |
08:11:15 - 05-Jun-25 |
| Unknown* | 0 | £33.29 | SI Trade |
08:11:05 - 05-Jun-25 |
| Buy* | 4 | £33.27 | Automatic Execution |
08:10:17 - 05-Jun-25 |
| Unknown* | 0 | £33.30 | SI Trade |
08:09:30 - 05-Jun-25 |
| Unknown* | 0 | £33.30 | SI Trade |
08:09:30 - 05-Jun-25 |
| Unknown* | 0 | £33.30 | SI Trade |
08:09:20 - 05-Jun-25 |
| Unknown* | 0 | £33.285 | SI Trade |
08:09:08 - 05-Jun-25 |
| Unknown* | 0 | £33.305 | SI Trade |
08:08:39 - 05-Jun-25 |
| Buy* | 5 | £33.325 | SI Trade |
08:07:41 - 05-Jun-25 |
| Unknown* | 0 | £33.315 | SI Trade |
08:07:35 - 05-Jun-25 |
| Unknown* | 0 | £33.345 | SI Trade |
08:05:50 - 05-Jun-25 |
| Unknown* | 0 | £33.345 | SI Trade |
08:05:50 - 05-Jun-25 |
| Unknown* | 0 | £33.34 | SI Trade |
08:05:49 - 05-Jun-25 |
| Unknown* | 0 | £33.34 | SI Trade |
08:05:49 - 05-Jun-25 |
| Unknown* | 0 | £33.34 | SI Trade |
08:05:49 - 05-Jun-25 |
| Unknown* | 0 | £33.34 | SI Trade |
08:05:49 - 05-Jun-25 |
| Unknown* | 0 | £33.34 | SI Trade |
08:05:49 - 05-Jun-25 |
| Unknown* | 0 | £33.34 | SI Trade |
08:05:49 - 05-Jun-25 |
| Unknown* | 0 | £33.34 | SI Trade |
08:05:49 - 05-Jun-25 |
| Unknown* | 0 | £33.34 | SI Trade |
08:05:49 - 05-Jun-25 |
| Unknown* | 0 | £33.375 | SI Trade |
08:05:14 - 05-Jun-25 |