| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| 2nd Apr 2026 (Thu) | 28.935 | 29.495 | 28.935 | 29.24 | 46,383 |
| 1st Apr 2026 (Wed) | 29.335 | 29.365 | 29.02 | 29.105 | 68,544 |
| 31st Mar 2026 (Tue) | 28.64 | 28.85 | 28.615 | 28.765 | 36,640 |
| 30th Mar 2026 (Mon) | 28.50 | 28.865 | 28.285 | 28.63 | 30,666 |
| 27th Mar 2026 (Fri) | 28.865 | 29.04 | 28.66 | 28.66 | 134,656 |
| 26th Mar 2026 (Thu) | 29.50 | 29.535 | 29.335 | 29.335 | 6,291 |
| 25th Mar 2026 (Wed) | 29.69 | 29.705 | 29.44 | 29.55 | 23,960 |
| 24th Mar 2026 (Tue) | 28.93 | 29.07 | 28.86 | 28.90 | 29,603 |
| 23rd Mar 2026 (Mon) | 29.27 | 29.85 | 28.745 | 29.445 | 75,331 |
| 20th Mar 2026 (Fri) | 29.60 | 29.60 | 29.235 | 29.235 | 15,414 |
| 19th Mar 2026 (Thu) | 29.91 | 29.925 | 29.475 | 29.52 | 66,092 |
| 18th Mar 2026 (Wed) | 30.625 | 30.64 | 30.035 | 30.035 | 34,561 |
| 17th Mar 2026 (Tue) | 30.42 | 30.42 | 30.28 | 30.28 | 24,568 |
| 16th Mar 2026 (Mon) | 30.27 | 30.475 | 30.11 | 30.33 | 23,458 |
| 13th Mar 2026 (Fri) | 30.22 | 30.38 | 30.095 | 30.38 | 24,162 |
| 12th Mar 2026 (Thu) | 30.64 | 30.705 | 30.26 | 30.26 | 33,205 |
| 11th Mar 2026 (Wed) | 31.005 | 31.005 | 30.59 | 30.59 | 24,611 |
| 10th Mar 2026 (Tue) | 31.035 | 31.12 | 30.925 | 30.99 | 17,388 |
| 9th Mar 2026 (Mon) | 30.87 | 30.87 | 30.635 | 30.79 | 33,796 |
| 6th Mar 2026 (Fri) | 31.70 | 31.70 | 31.10 | 31.175 | 17,297 |
| 5th Mar 2026 (Thu) | 31.515 | 31.81 | 31.24 | 31.245 | 36,551 |
| 4th Mar 2026 (Wed) | 31.115 | 31.255 | 31.075 | 31.075 | 27,865 |
| 3rd Mar 2026 (Tue) | 31.415 | 31.415 | 30.78 | 30.945 | 69,174 |
| 2nd Mar 2026 (Mon) | 31.865 | 32.045 | 31.635 | 31.635 | 37,618 |
| 27th Feb 2026 (Fri) | 32.585 | 32.585 | 32.21 | 32.30 | 28,112 |
| 26th Feb 2026 (Thu) | 32.47 | 32.50 | 32.245 | 32.245 | 9,636 |
| 25th Feb 2026 (Wed) | 32.435 | 32.60 | 32.32 | 32.32 | 13,680 |
| 24th Feb 2026 (Tue) | 32.31 | 32.53 | 32.31 | 32.435 | 17,725 |
| 23rd Feb 2026 (Mon) | 32.735 | 32.735 | 32.38 | 32.38 | 29,625 |
| 20th Feb 2026 (Fri) | 32.685 | 32.80 | 32.515 | 32.80 | 23,335 |
| 19th Feb 2026 (Thu) | 32.49 | 32.525 | 32.185 | 32.30 | 63,135 |
| 18th Feb 2026 (Wed) | 32.66 | 32.775 | 32.645 | 32.665 | 16,558 |
| 17th Feb 2026 (Tue) | 32.525 | 32.725 | 32.485 | 32.635 | 7,562 |
| 16th Feb 2026 (Mon) | 32.22 | 32.525 | 32.22 | 32.235 | 30,869 |
| 13th Feb 2026 (Fri) | 32.125 | 32.33 | 32.125 | 32.145 | 33,423 |
| 12th Feb 2026 (Thu) | 32.62 | 32.62 | 32.40 | 32.40 | 14,895 |
| 11th Feb 2026 (Wed) | 32.635 | 32.68 | 32.53 | 32.55 | 206,253 |
| 10th Feb 2026 (Tue) | 32.64 | 32.765 | 32.605 | 32.645 | 14,117 |
| 9th Feb 2026 (Mon) | 32.71 | 32.715 | 32.56 | 32.58 | 12,707 |
| 6th Feb 2026 (Fri) | 32.325 | 32.545 | 32.27 | 32.52 | 20,070 |