| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 33.285 | 33.285 | 32.26 | 32.2375 | 22,914 |
| 7th May 2025 (Wed) | 33.25 | 33.25 | 33.05 | 33.105 | 27,790 |
| 6th May 2025 (Tue) | 33.735 | 33.735 | 33.265 | 33.3625 | 43,354 |
| 5th May 2025 (Mon) | 33.5043 | 33.5043 | 33.5043 | 33.5043 | 0 |
| 2nd May 2025 (Fri) | 33.445 | 33.655 | 33.31 | 33.475 | 14,949 |
| 1st May 2025 (Thu) | 33.49 | 33.505 | 33.27 | 33.36 | 216,540 |
| 30th Apr 2025 (Wed) | 33.09 | 33.245 | 33.08 | 33.105 | 32,775 |
| 29th Apr 2025 (Tue) | 32.895 | 32.96 | 32.865 | 32.9725 | 25,855 |
| 28th Apr 2025 (Mon) | 33.22 | 33.22 | 32.88 | 32.865 | 31,762 |
| 25th Apr 2025 (Fri) | 32.755 | 32.94 | 32.65 | 32.8575 | 31,168 |
| 24th Apr 2025 (Thu) | 33.21 | 33.29 | 33.145 | 33.32 | 13,909 |
| 23rd Apr 2025 (Wed) | 33.055 | 33.365 | 33.05 | 33.265 | 31,942 |
| 22nd Apr 2025 (Tue) | 33.00 | 33.275 | 32.93 | 33.275 | 18,880 |
| 21st Apr 2025 (Mon) | 32.815 | 32.815 | 32.815 | 32.815 | 0 |
| 18th Apr 2025 (Fri) | 32.815 | 32.815 | 32.815 | 32.815 | 0 |
| 17th Apr 2025 (Thu) | 32.55 | 32.88 | 32.55 | 32.815 | 22,276 |
| 16th Apr 2025 (Wed) | 32.155 | 32.345 | 31.99 | 32.295 | 16,777 |
| 15th Apr 2025 (Tue) | 32.13 | 32.23 | 32.085 | 32.165 | 44,891 |
| 14th Apr 2025 (Mon) | 32.14 | 32.27 | 31.995 | 32.0275 | 20,418 |
| 11th Apr 2025 (Fri) | 31.81 | 31.875 | 31.465 | 31.7275 | 26,019 |
| 10th Apr 2025 (Thu) | 32.77 | 32.915 | 32.165 | 32.175 | 40,241 |
| 9th Apr 2025 (Wed) | 31.68 | 31.885 | 31.425 | 31.66 | 20,149 |
| 8th Apr 2025 (Tue) | 32.05 | 32.505 | 32.04 | 32.355 | 53,201 |
| 7th Apr 2025 (Mon) | 30.82 | 32.225 | 30.695 | 31.6975 | 254,870 |
| 4th Apr 2025 (Fri) | 32.105 | 32.19 | 31.54 | 31.58 | 66,954 |
| 3rd Apr 2025 (Thu) | 32.525 | 32.525 | 32.18 | 32.2825 | 55,991 |
| 2nd Apr 2025 (Wed) | 32.80 | 32.885 | 32.80 | 32.90 | 13,203 |
| 1st Apr 2025 (Tue) | 32.79 | 32.815 | 32.615 | 32.71 | 17,874 |
| 31st Mar 2025 (Mon) | 32.70 | 32.82 | 32.635 | 32.815 | 19,399 |
| 28th Mar 2025 (Fri) | 33.04 | 33.055 | 32.88 | 32.8425 | 17,785 |
| 27th Mar 2025 (Thu) | 33.00 | 33.115 | 32.97 | 33.055 | 14,506 |
| 26th Mar 2025 (Wed) | 33.18 | 33.18 | 32.95 | 32.9525 | 21,397 |
| 25th Mar 2025 (Tue) | 34.00 | 34.00 | 33.06 | 33.2025 | 30,334 |
| 24th Mar 2025 (Mon) | 33.225 | 33.395 | 33.195 | 33.38 | 35,845 |
| 21st Mar 2025 (Fri) | 32.675 | 32.945 | 32.62 | 32.93 | 39,705 |
| 20th Mar 2025 (Thu) | 32.14 | 32.355 | 32.14 | 32.2975 | 32,947 |
| 19th Mar 2025 (Wed) | 31.875 | 32.115 | 31.86 | 32.065 | 38,656 |
| 18th Mar 2025 (Tue) | 31.72 | 31.72 | 31.51 | 31.595 | 23,402 |
| 17th Mar 2025 (Mon) | 31.145 | 31.305 | 31.145 | 31.29 | 23,742 |
| 14th Mar 2025 (Fri) | 31.04 | 31.185 | 31.04 | 31.15 | 11,225 |
| 13th Mar 2025 (Thu) | 31.075 | 31.075 | 30.85 | 30.865 | 5,641 |
| 12th Mar 2025 (Wed) | 30.90 | 31.015 | 30.88 | 30.88 | 13,635 |
| 11th Mar 2025 (Tue) | 30.98 | 31.055 | 30.90 | 30.9175 | 13,018 |
| 10th Mar 2025 (Mon) | 31.41 | 31.41 | 30.875 | 30.9175 | 33,608 |