Date | Open | High | Low | Close | Volume |
29th Aug 2025 (Fri) | 32.225 | 32.225 | 31.96 | 31.9475 | 68,991 |
28th Aug 2025 (Thu) | 32.29 | 32.31 | 32.195 | 32.27 | 29,724 |
27th Aug 2025 (Wed) | 32.38 | 32.44 | 32.30 | 32.4175 | 23,601 |
26th Aug 2025 (Tue) | 32.555 | 32.765 | 32.515 | 32.515 | 15,443 |
25th Aug 2025 (Mon) | 32.895 | 32.895 | 32.895 | 32.895 | 0 |
22nd Aug 2025 (Fri) | 33.09 | 33.10 | 32.85 | 32.895 | 19,376 |
21st Aug 2025 (Thu) | 33.41 | 33.41 | 33.145 | 33.22 | 8,194 |
20th Aug 2025 (Wed) | 33.20 | 33.23 | 33.115 | 33.23 | 24,054 |
19th Aug 2025 (Tue) | 32.995 | 33.05 | 32.92 | 32.995 | 27,157 |
18th Aug 2025 (Mon) | 32.63 | 32.775 | 32.63 | 32.72 | 37,023 |
15th Aug 2025 (Fri) | 31.98 | 32.29 | 31.98 | 32.155 | 11,274 |
14th Aug 2025 (Thu) | 32.205 | 32.245 | 32.105 | 32.0825 | 27,281 |
13th Aug 2025 (Wed) | 32.315 | 32.34 | 32.29 | 32.31 | 16,237 |
12th Aug 2025 (Tue) | 32.50 | 32.50 | 32.195 | 32.2425 | 9,698 |
11th Aug 2025 (Mon) | 32.295 | 32.445 | 32.275 | 32.39 | 46,052 |
8th Aug 2025 (Fri) | 32.215 | 32.275 | 32.15 | 32.22 | 13,080 |
7th Aug 2025 (Thu) | 32.305 | 32.76 | 32.285 | 32.59 | 17,638 |
6th Aug 2025 (Wed) | 32.79 | 32.79 | 32.50 | 32.4825 | 24,095 |
5th Aug 2025 (Tue) | 32.795 | 32.92 | 32.745 | 32.745 | 28,355 |
4th Aug 2025 (Mon) | 33.20 | 33.20 | 32.83 | 32.8375 | 18,473 |
1st Aug 2025 (Fri) | 33.20 | 33.27 | 32.95 | 33.095 | 209,692 |
31st Jul 2025 (Thu) | 33.255 | 33.40 | 33.18 | 33.215 | 11,717 |
30th Jul 2025 (Wed) | 33.185 | 33.195 | 32.84 | 33.055 | 19,830 |
29th Jul 2025 (Tue) | 33.36 | 33.40 | 33.24 | 33.245 | 18,960 |
28th Jul 2025 (Mon) | 33.28 | 33.32 | 32.96 | 33.03 | 220,822 |
25th Jul 2025 (Fri) | 33.165 | 33.27 | 33.155 | 33.1775 | 35,626 |
24th Jul 2025 (Thu) | 33.32 | 33.395 | 33.27 | 33.315 | 21,942 |
23rd Jul 2025 (Wed) | 33.50 | 33.55 | 33.425 | 33.49 | 10,588 |
22nd Jul 2025 (Tue) | 33.625 | 33.625 | 33.515 | 33.56 | 9,413 |
21st Jul 2025 (Mon) | 33.735 | 33.78 | 33.695 | 33.78 | 16,525 |
18th Jul 2025 (Fri) | 33.755 | 33.77 | 33.665 | 33.73 | 43,421 |
17th Jul 2025 (Thu) | 34.105 | 34.15 | 33.92 | 34.01 | 8,683 |
16th Jul 2025 (Wed) | 34.155 | 34.165 | 34.07 | 33.9875 | 11,243 |
15th Jul 2025 (Tue) | 34.05 | 34.12 | 33.99 | 34.065 | 13,386 |
14th Jul 2025 (Mon) | 33.705 | 33.82 | 33.63 | 33.8275 | 24,259 |
11th Jul 2025 (Fri) | 33.62 | 33.75 | 33.59 | 33.70 | 8,633 |
10th Jul 2025 (Thu) | 33.805 | 33.805 | 33.655 | 33.68 | 12,514 |
9th Jul 2025 (Wed) | 33.945 | 33.97 | 33.85 | 33.85 | 37,300 |
8th Jul 2025 (Tue) | 33.775 | 34.085 | 33.77 | 33.95 | 20,592 |
7th Jul 2025 (Mon) | 33.795 | 33.825 | 33.755 | 33.775 | 23,376 |
4th Jul 2025 (Fri) | 33.845 | 33.875 | 33.82 | 33.82 | 12,260 |
3rd Jul 2025 (Thu) | 33.97 | 33.97 | 33.79 | 33.8725 | 16,003 |
2nd Jul 2025 (Wed) | 33.58 | 33.945 | 33.58 | 33.88 | 36,412 |
1st Jul 2025 (Tue) | 33.59 | 33.75 | 33.57 | 33.725 | 27,746 |