| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.13 | 33.365 | 33.13 | 33.365 | 14,392 |
| 18th Sep 2025 (Thu) | 33.01 | 33.075 | 32.86 | 33.06 | 27,328 |
| 17th Sep 2025 (Wed) | 32.99 | 33.005 | 32.94 | 33.005 | 15,910 |
| 16th Sep 2025 (Tue) | 32.785 | 32.825 | 32.745 | 32.7725 | 14,166 |
| 15th Sep 2025 (Mon) | 32.745 | 32.745 | 32.65 | 32.695 | 28,408 |
| 12th Sep 2025 (Fri) | 32.71 | 32.80 | 32.68 | 32.69 | 31,264 |
| 11th Sep 2025 (Thu) | 32.72 | 32.72 | 32.625 | 32.655 | 31,192 |
| 10th Sep 2025 (Wed) | 32.685 | 32.75 | 32.61 | 32.705 | 61,630 |
| 9th Sep 2025 (Tue) | 32.425 | 32.51 | 32.355 | 32.495 | 22,090 |
| 8th Sep 2025 (Mon) | 32.575 | 32.625 | 32.45 | 32.53 | 25,044 |
| 5th Sep 2025 (Fri) | 32.34 | 32.51 | 32.29 | 32.33 | 26,115 |
| 4th Sep 2025 (Thu) | 32.69 | 32.69 | 32.53 | 32.53 | 123,815 |
| 3rd Sep 2025 (Wed) | 32.675 | 32.74 | 32.56 | 32.56 | 20,045 |
| 2nd Sep 2025 (Tue) | 32.39 | 32.585 | 32.39 | 32.47 | 39,184 |
| 1st Sep 2025 (Mon) | 32.09 | 32.34 | 32.09 | 32.25 | 32,034 |
| 29th Aug 2025 (Fri) | 32.225 | 32.225 | 31.96 | 31.9475 | 68,991 |
| 28th Aug 2025 (Thu) | 32.29 | 32.31 | 32.195 | 32.27 | 29,724 |
| 27th Aug 2025 (Wed) | 32.38 | 32.44 | 32.30 | 32.4175 | 23,601 |
| 26th Aug 2025 (Tue) | 32.555 | 32.765 | 32.515 | 32.515 | 15,443 |
| 25th Aug 2025 (Mon) | 32.895 | 32.895 | 32.895 | 32.895 | 0 |
| 22nd Aug 2025 (Fri) | 33.09 | 33.10 | 32.85 | 32.895 | 19,376 |
| 21st Aug 2025 (Thu) | 33.41 | 33.41 | 33.145 | 33.22 | 8,194 |
| 20th Aug 2025 (Wed) | 33.20 | 33.23 | 33.115 | 33.23 | 24,054 |
| 19th Aug 2025 (Tue) | 32.995 | 33.05 | 32.92 | 32.995 | 27,157 |
| 18th Aug 2025 (Mon) | 32.63 | 32.775 | 32.63 | 32.72 | 37,023 |
| 15th Aug 2025 (Fri) | 31.98 | 32.29 | 31.98 | 32.155 | 11,274 |
| 14th Aug 2025 (Thu) | 32.205 | 32.245 | 32.105 | 32.0825 | 27,281 |
| 13th Aug 2025 (Wed) | 32.315 | 32.34 | 32.29 | 32.31 | 16,237 |
| 12th Aug 2025 (Tue) | 32.50 | 32.50 | 32.195 | 32.2425 | 9,698 |
| 11th Aug 2025 (Mon) | 32.295 | 32.445 | 32.275 | 32.39 | 46,052 |
| 8th Aug 2025 (Fri) | 32.215 | 32.275 | 32.15 | 32.22 | 13,080 |
| 7th Aug 2025 (Thu) | 32.305 | 32.76 | 32.285 | 32.59 | 17,638 |
| 6th Aug 2025 (Wed) | 32.79 | 32.79 | 32.50 | 32.4825 | 24,095 |
| 5th Aug 2025 (Tue) | 32.795 | 32.92 | 32.745 | 32.745 | 28,355 |
| 4th Aug 2025 (Mon) | 33.20 | 33.20 | 32.83 | 32.8375 | 18,473 |
| 1st Aug 2025 (Fri) | 33.20 | 33.27 | 32.95 | 33.095 | 209,692 |
| 31st Jul 2025 (Thu) | 33.255 | 33.40 | 33.18 | 33.215 | 11,717 |
| 30th Jul 2025 (Wed) | 33.185 | 33.195 | 32.84 | 33.055 | 19,830 |
| 29th Jul 2025 (Tue) | 33.36 | 33.40 | 33.24 | 33.245 | 18,960 |
| 28th Jul 2025 (Mon) | 33.28 | 33.32 | 32.96 | 33.03 | 220,822 |
| 25th Jul 2025 (Fri) | 33.165 | 33.27 | 33.155 | 33.1775 | 35,626 |
| 24th Jul 2025 (Thu) | 33.32 | 33.395 | 33.27 | 33.315 | 21,942 |
| 23rd Jul 2025 (Wed) | 33.50 | 33.55 | 33.425 | 33.49 | 10,588 |
| 22nd Jul 2025 (Tue) | 33.625 | 33.625 | 33.515 | 33.56 | 9,413 |