| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.205 | 33.28 | 33.07 | 33.07 | 8,843 |
| 11th Dec 2025 (Thu) | 33.115 | 33.18 | 33.065 | 33.16 | 18,899 |
| 10th Dec 2025 (Wed) | 33.275 | 33.29 | 33.20 | 33.22 | 14,169 |
| 9th Dec 2025 (Tue) | 33.24 | 33.345 | 33.24 | 33.295 | 16,848 |
| 8th Dec 2025 (Mon) | 33.335 | 33.335 | 33.15 | 33.15 | 10,313 |
| 5th Dec 2025 (Fri) | 33.635 | 33.71 | 33.625 | 33.71 | 14,310 |
| 4th Dec 2025 (Thu) | 33.455 | 33.53 | 33.41 | 33.52 | 36,471 |
| 3rd Dec 2025 (Wed) | 33.605 | 33.605 | 33.285 | 33.29 | 29,492 |
| 2nd Dec 2025 (Tue) | 34.17 | 34.17 | 33.92 | 33.92 | 12,263 |
| 1st Dec 2025 (Mon) | 34.155 | 34.235 | 34.10 | 34.235 | 9,966 |
| 28th Nov 2025 (Fri) | 34.34 | 34.445 | 34.255 | 34.445 | 12,511 |
| 27th Nov 2025 (Thu) | 34.32 | 34.365 | 34.25 | 34.25 | 5,950 |
| 26th Nov 2025 (Wed) | 34.43 | 34.47 | 34.31 | 34.31 | 15,918 |
| 25th Nov 2025 (Tue) | 34.29 | 34.29 | 34.055 | 34.065 | 24,652 |
| 24th Nov 2025 (Mon) | 34.375 | 34.475 | 34.315 | 34.41 | 30,957 |
| 21st Nov 2025 (Fri) | 34.715 | 34.735 | 34.31 | 34.355 | 35,913 |
| 20th Nov 2025 (Thu) | 35.035 | 35.035 | 34.865 | 34.865 | 22,305 |
| 19th Nov 2025 (Wed) | 34.685 | 34.965 | 34.67 | 34.895 | 53,590 |
| 18th Nov 2025 (Tue) | 34.525 | 34.58 | 34.39 | 34.52 | 85,680 |
| 17th Nov 2025 (Mon) | 34.55 | 34.61 | 34.52 | 34.61 | 282,666 |
| 14th Nov 2025 (Fri) | 34.395 | 34.595 | 34.24 | 34.595 | 42,318 |
| 13th Nov 2025 (Thu) | 34.655 | 34.69 | 34.21 | 34.21 | 134,705 |
| 12th Nov 2025 (Wed) | 34.59 | 34.715 | 34.55 | 34.555 | 50,436 |
| 11th Nov 2025 (Tue) | 34.28 | 34.51 | 34.28 | 34.51 | 76,981 |
| 10th Nov 2025 (Mon) | 34.165 | 34.25 | 34.11 | 34.1075 | 49,063 |
| 7th Nov 2025 (Fri) | 34.175 | 34.175 | 33.82 | 33.82 | 11,476 |
| 6th Nov 2025 (Thu) | 34.415 | 34.415 | 33.97 | 33.97 | 25,807 |
| 5th Nov 2025 (Wed) | 34.53 | 34.615 | 34.475 | 34.59 | 13,121 |
| 4th Nov 2025 (Tue) | 34.365 | 34.55 | 34.365 | 34.535 | 22,509 |
| 3rd Nov 2025 (Mon) | 34.345 | 34.45 | 34.315 | 34.315 | 28,771 |
| 31st Oct 2025 (Fri) | 34.365 | 34.365 | 34.16 | 34.165 | 27,378 |
| 30th Oct 2025 (Thu) | 34.27 | 34.54 | 34.20 | 34.465 | 36,866 |
| 29th Oct 2025 (Wed) | 34.61 | 34.64 | 34.455 | 34.46 | 26,048 |
| 28th Oct 2025 (Tue) | 34.065 | 34.32 | 34.045 | 34.32 | 38,082 |
| 27th Oct 2025 (Mon) | 34.205 | 34.24 | 34.125 | 34.2125 | 80,483 |
| 24th Oct 2025 (Fri) | 34.175 | 34.245 | 34.04 | 34.23 | 53,657 |
| 23rd Oct 2025 (Thu) | 34.405 | 34.405 | 34.14 | 34.325 | 56,201 |
| 22nd Oct 2025 (Wed) | 34.62 | 34.715 | 34.555 | 34.555 | 16,816 |
| 21st Oct 2025 (Tue) | 34.05 | 34.12 | 33.935 | 34.045 | 47,163 |
| 20th Oct 2025 (Mon) | 34.00 | 34.04 | 33.88 | 33.995 | 42,258 |
| 17th Oct 2025 (Fri) | 33.66 | 33.90 | 33.66 | 33.8875 | 17,630 |
| 16th Oct 2025 (Thu) | 33.63 | 33.735 | 33.58 | 33.71 | 18,378 |
| 15th Oct 2025 (Wed) | 33.41 | 33.53 | 33.41 | 33.49 | 25,383 |
| 14th Oct 2025 (Tue) | 33.08 | 33.215 | 33.08 | 33.155 | 16,878 |
| 13th Oct 2025 (Mon) | 33.025 | 33.24 | 33.025 | 33.24 | 38,142 |