Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Fu Hw Etf (FRHW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 £18.396 Automatic Execution
12:12:31 - 11-Apr-25
Buy* 100 £18.522 Suspected BUY Trade
10:02:09 - 10-Apr-25
Buy* 100 £17.928 Automatic Execution
16:03:03 - 09-Apr-25
Buy* 100 £18.10 Automatic Execution
15:14:07 - 09-Apr-25
Buy* 100 £18.996 Automatic Execution
13:52:25 - 08-Apr-25
Buy* 100 £19.30 Automatic Execution
10:18:32 - 03-Apr-25
Buy* 84 £19.856 Automatic Execution
15:37:02 - 31-Mar-25
Sell* 100 £19.782 Automatic Execution
15:01:09 - 31-Mar-25
Sell* 100 £20.37 Automatic Execution
12:27:16 - 21-Mar-25
Sell* 100 £20.90 Automatic Execution
16:01:03 - 10-Mar-25
FTSE 100 Latest
Value8,554.80
Change23.19