| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.13 | 21.185 | 21.13 | 21.185 | 0 |
| 11th Dec 2025 (Thu) | 21.0375 | 21.13 | 21.0375 | 21.13 | 0 |
| 10th Dec 2025 (Wed) | 21.035 | 21.0375 | 21.035 | 21.0375 | 0 |
| 9th Dec 2025 (Tue) | 21.0775 | 21.0775 | 21.035 | 21.035 | 0 |
| 8th Dec 2025 (Mon) | 21.165 | 21.165 | 21.14 | 21.0775 | 437 |
| 5th Dec 2025 (Fri) | 21.25 | 21.2925 | 21.25 | 21.2925 | 0 |
| 4th Dec 2025 (Thu) | 21.2425 | 21.25 | 21.2425 | 21.25 | 0 |
| 3rd Dec 2025 (Wed) | 21.44 | 21.44 | 21.2425 | 21.2425 | 0 |
| 2nd Dec 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.44 | 50 |
| 1st Dec 2025 (Mon) | 21.6925 | 21.6925 | 21.605 | 21.605 | 0 |
| 28th Nov 2025 (Fri) | 21.7125 | 21.7125 | 21.6925 | 21.6925 | 0 |
| 27th Nov 2025 (Thu) | 21.7725 | 21.7725 | 21.7125 | 21.7125 | 0 |
| 26th Nov 2025 (Wed) | 21.7125 | 21.7725 | 21.7125 | 21.7725 | 0 |
| 25th Nov 2025 (Tue) | 21.555 | 21.7125 | 21.555 | 21.7125 | 0 |
| 24th Nov 2025 (Mon) | 21.17 | 21.555 | 21.17 | 21.555 | 0 |
| 21st Nov 2025 (Fri) | 21.0125 | 21.17 | 21.0125 | 21.17 | 0 |
| 20th Nov 2025 (Thu) | 20.9125 | 21.0125 | 20.9125 | 21.0125 | 0 |
| 19th Nov 2025 (Wed) | 20.8725 | 20.9125 | 20.8725 | 20.9125 | 0 |
| 18th Nov 2025 (Tue) | 20.9725 | 20.9725 | 20.8725 | 20.8725 | 0 |
| 17th Nov 2025 (Mon) | 20.86 | 20.86 | 20.86 | 20.9725 | 193 |
| 14th Nov 2025 (Fri) | 20.98 | 20.98 | 20.925 | 21.0225 | 228 |
| 13th Nov 2025 (Thu) | 21.24 | 21.24 | 21.175 | 21.175 | 0 |
| 12th Nov 2025 (Wed) | 20.8275 | 21.24 | 20.8275 | 21.24 | 0 |
| 11th Nov 2025 (Tue) | 20.78 | 20.835 | 20.78 | 20.8275 | 2,400 |
| 10th Nov 2025 (Mon) | 20.295 | 20.42 | 20.295 | 20.42 | 0 |
| 7th Nov 2025 (Fri) | 20.48 | 20.48 | 20.295 | 20.295 | 0 |
| 6th Nov 2025 (Thu) | 20.63 | 20.63 | 20.48 | 20.48 | 0 |
| 5th Nov 2025 (Wed) | 20.805 | 20.805 | 20.63 | 20.63 | 0 |
| 4th Nov 2025 (Tue) | 20.48 | 20.805 | 20.48 | 20.805 | 0 |
| 3rd Nov 2025 (Mon) | 20.6325 | 20.6325 | 20.48 | 20.48 | 0 |
| 31st Oct 2025 (Fri) | 20.425 | 20.425 | 20.425 | 20.6325 | 53 |
| 30th Oct 2025 (Thu) | 20.885 | 20.885 | 20.8275 | 20.8275 | 0 |
| 29th Oct 2025 (Wed) | 20.9125 | 20.9125 | 20.885 | 20.885 | 0 |
| 28th Oct 2025 (Tue) | 20.935 | 20.935 | 20.9125 | 20.9125 | 0 |
| 27th Oct 2025 (Mon) | 21.1825 | 21.1825 | 20.935 | 20.935 | 0 |
| 24th Oct 2025 (Fri) | 20.985 | 21.1825 | 20.985 | 21.1825 | 0 |
| 23rd Oct 2025 (Thu) | 21.0175 | 21.0175 | 20.985 | 20.985 | 0 |
| 22nd Oct 2025 (Wed) | 20.9175 | 21.0175 | 20.9175 | 21.0175 | 0 |
| 21st Oct 2025 (Tue) | 20.8025 | 20.9175 | 20.8025 | 20.9175 | 0 |
| 20th Oct 2025 (Mon) | 20.4775 | 20.8025 | 20.4775 | 20.8025 | 0 |
| 17th Oct 2025 (Fri) | 20.615 | 20.615 | 20.4775 | 20.4775 | 0 |
| 16th Oct 2025 (Thu) | 20.5175 | 20.615 | 20.5175 | 20.615 | 0 |
| 15th Oct 2025 (Wed) | 20.3875 | 20.5175 | 20.3875 | 20.5175 | 0 |
| 14th Oct 2025 (Tue) | 20.525 | 20.525 | 20.3875 | 20.3875 | 0 |