| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 19.365 | 19.365 | 19.325 | 19.325 | 0 |
| 4th Jun 2025 (Wed) | 19.269 | 19.365 | 19.269 | 19.365 | 0 |
| 3rd Jun 2025 (Tue) | 19.159 | 19.269 | 19.159 | 19.269 | 0 |
| 2nd Jun 2025 (Mon) | 19.221 | 19.221 | 19.159 | 19.159 | 0 |
| 30th May 2025 (Fri) | 19.236 | 19.236 | 19.221 | 19.221 | 254 |
| 29th May 2025 (Thu) | 19.271 | 19.271 | 19.236 | 19.236 | 0 |
| 28th May 2025 (Wed) | 19.263 | 19.271 | 19.263 | 19.271 | 0 |
| 27th May 2025 (Tue) | 18.822 | 19.263 | 18.822 | 19.263 | 121 |
| 26th May 2025 (Mon) | 18.822 | 18.822 | 18.822 | 18.822 | 0 |
| 23rd May 2025 (Fri) | 19.076 | 19.076 | 18.912 | 18.912 | 0 |
| 22nd May 2025 (Thu) | 19.488 | 19.488 | 19.076 | 19.076 | 0 |
| 21st May 2025 (Wed) | 19.635 | 19.635 | 19.488 | 19.488 | 0 |
| 20th May 2025 (Tue) | 19.446 | 19.635 | 19.446 | 19.635 | 0 |
| 19th May 2025 (Mon) | 19.386 | 19.446 | 19.386 | 19.446 | 0 |
| 16th May 2025 (Fri) | 19.122 | 19.386 | 19.122 | 19.386 | 0 |
| 15th May 2025 (Thu) | 18.836 | 18.836 | 18.822 | 19.122 | 160 |
| 14th May 2025 (Wed) | 19.332 | 19.332 | 19.085 | 19.085 | 0 |
| 13th May 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.332 | 2,726 |
| 12th May 2025 (Mon) | 19.262 | 19.537 | 19.262 | 19.537 | 0 |
| 9th May 2025 (Fri) | 19.215 | 19.262 | 19.215 | 19.262 | 0 |
| 8th May 2025 (Thu) | 19.075 | 19.215 | 19.075 | 19.215 | 0 |
| 7th May 2025 (Wed) | 19.334 | 19.334 | 19.075 | 19.075 | 0 |
| 6th May 2025 (Tue) | 18.126 | 19.334 | 18.126 | 19.334 | 0 |
| 5th May 2025 (Mon) | 18.126 | 18.126 | 18.126 | 18.126 | 0 |
| 2nd May 2025 (Fri) | 19.245 | 19.611 | 19.245 | 19.611 | 0 |
| 1st May 2025 (Thu) | 19.245 | 19.245 | 19.245 | 19.245 | 0 |
| 30th Apr 2025 (Wed) | 19.122 | 19.245 | 19.122 | 19.245 | 0 |
| 29th Apr 2025 (Tue) | 19.00 | 19.122 | 19.00 | 19.122 | 0 |
| 28th Apr 2025 (Mon) | 18.923 | 19.00 | 18.923 | 19.00 | 0 |
| 25th Apr 2025 (Fri) | 18.906 | 18.923 | 18.906 | 18.923 | 0 |
| 24th Apr 2025 (Thu) | 18.753 | 18.906 | 18.753 | 18.906 | 0 |
| 23rd Apr 2025 (Wed) | 18.203 | 18.753 | 18.203 | 18.753 | 0 |
| 22nd Apr 2025 (Tue) | 18.337 | 18.337 | 18.203 | 18.203 | 0 |
| 21st Apr 2025 (Mon) | 18.337 | 18.337 | 18.337 | 18.337 | 0 |
| 18th Apr 2025 (Fri) | 18.337 | 18.337 | 18.337 | 18.337 | 0 |
| 17th Apr 2025 (Thu) | 18.448 | 18.448 | 18.337 | 18.337 | 0 |
| 16th Apr 2025 (Wed) | 18.468 | 18.468 | 18.448 | 18.448 | 0 |
| 15th Apr 2025 (Tue) | 18.501 | 18.501 | 18.468 | 18.468 | 0 |
| 14th Apr 2025 (Mon) | 18.125 | 18.501 | 18.125 | 18.501 | 0 |
| 11th Apr 2025 (Fri) | 18.396 | 18.396 | 18.05 | 18.125 | 400 |
| 10th Apr 2025 (Thu) | 18.522 | 18.598 | 18.522 | 18.269 | 200 |
| 9th Apr 2025 (Wed) | 18.10 | 18.10 | 17.928 | 17.91 | 200 |
| 8th Apr 2025 (Tue) | 18.996 | 18.996 | 18.996 | 18.691 | 100 |
| 7th Apr 2025 (Mon) | 18.974 | 18.974 | 18.974 | 18.974 | 0 |