| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 19.78 | 19.78 | 19.518 | 19.518 | 0 |
| 10th Jul 2025 (Thu) | 19.458 | 19.78 | 19.458 | 19.78 | 0 |
| 9th Jul 2025 (Wed) | 19.478 | 19.478 | 19.458 | 19.458 | 0 |
| 8th Jul 2025 (Tue) | 19.281 | 19.478 | 19.281 | 19.478 | 0 |
| 7th Jul 2025 (Mon) | 19.384 | 19.384 | 19.281 | 19.281 | 0 |
| 4th Jul 2025 (Fri) | 19.40 | 19.40 | 19.384 | 19.384 | 0 |
| 3rd Jul 2025 (Thu) | 19.521 | 19.521 | 19.40 | 19.40 | 0 |
| 2nd Jul 2025 (Wed) | 19.506 | 19.521 | 19.506 | 19.521 | 0 |
| 1st Jul 2025 (Tue) | 19.308 | 19.506 | 19.308 | 19.506 | 0 |
| 30th Jun 2025 (Mon) | 19.258 | 19.308 | 19.258 | 19.308 | 0 |
| 27th Jun 2025 (Fri) | 19.152 | 19.258 | 19.152 | 19.258 | 0 |
| 26th Jun 2025 (Thu) | 19.168 | 19.168 | 19.152 | 19.152 | 0 |
| 25th Jun 2025 (Wed) | 19.134 | 19.168 | 19.134 | 19.168 | 0 |
| 24th Jun 2025 (Tue) | 19.072 | 19.134 | 19.072 | 19.134 | 0 |
| 23rd Jun 2025 (Mon) | 19.171 | 19.171 | 19.072 | 19.072 | 0 |
| 20th Jun 2025 (Fri) | 19.14 | 19.171 | 19.14 | 19.171 | 0 |
| 19th Jun 2025 (Thu) | 19.34 | 19.34 | 19.14 | 19.14 | 0 |
| 18th Jun 2025 (Wed) | 19.334 | 19.34 | 19.334 | 19.34 | 0 |
| 17th Jun 2025 (Tue) | 19.368 | 19.368 | 19.334 | 19.334 | 0 |
| 16th Jun 2025 (Mon) | 19.471 | 19.471 | 19.368 | 19.368 | 0 |
| 13th Jun 2025 (Fri) | 19.565 | 19.565 | 19.471 | 19.471 | 0 |
| 12th Jun 2025 (Thu) | 19.659 | 19.659 | 19.565 | 19.565 | 0 |
| 11th Jun 2025 (Wed) | 19.695 | 19.695 | 19.659 | 19.659 | 0 |
| 10th Jun 2025 (Tue) | 19.418 | 19.695 | 19.418 | 19.695 | 0 |
| 9th Jun 2025 (Mon) | 19.527 | 19.527 | 19.418 | 19.418 | 0 |
| 6th Jun 2025 (Fri) | 19.325 | 19.527 | 19.325 | 19.527 | 0 |
| 5th Jun 2025 (Thu) | 19.365 | 19.365 | 19.325 | 19.325 | 0 |
| 4th Jun 2025 (Wed) | 19.269 | 19.365 | 19.269 | 19.365 | 0 |
| 3rd Jun 2025 (Tue) | 19.159 | 19.269 | 19.159 | 19.269 | 0 |
| 2nd Jun 2025 (Mon) | 19.221 | 19.221 | 19.159 | 19.159 | 0 |
| 30th May 2025 (Fri) | 19.236 | 19.236 | 19.221 | 19.221 | 254 |
| 29th May 2025 (Thu) | 19.271 | 19.271 | 19.236 | 19.236 | 0 |
| 28th May 2025 (Wed) | 19.263 | 19.271 | 19.263 | 19.271 | 0 |
| 27th May 2025 (Tue) | 18.822 | 19.263 | 18.822 | 19.263 | 121 |
| 26th May 2025 (Mon) | 18.822 | 18.822 | 18.822 | 18.822 | 0 |
| 23rd May 2025 (Fri) | 19.076 | 19.076 | 18.912 | 18.912 | 0 |
| 22nd May 2025 (Thu) | 19.488 | 19.488 | 19.076 | 19.076 | 0 |
| 21st May 2025 (Wed) | 19.635 | 19.635 | 19.488 | 19.488 | 0 |
| 20th May 2025 (Tue) | 19.446 | 19.635 | 19.446 | 19.635 | 0 |
| 19th May 2025 (Mon) | 19.386 | 19.446 | 19.386 | 19.446 | 0 |
| 16th May 2025 (Fri) | 19.122 | 19.386 | 19.122 | 19.386 | 0 |
| 15th May 2025 (Thu) | 18.836 | 18.836 | 18.822 | 19.122 | 160 |
| 14th May 2025 (Wed) | 19.332 | 19.332 | 19.085 | 19.085 | 0 |
| 13th May 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.332 | 2,726 |
| 12th May 2025 (Mon) | 19.262 | 19.537 | 19.262 | 19.537 | 0 |