| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 19.075 | 19.215 | 19.075 | 19.215 | 0 |
| 7th May 2025 (Wed) | 19.334 | 19.334 | 19.075 | 19.075 | 0 |
| 6th May 2025 (Tue) | 18.126 | 19.334 | 18.126 | 19.334 | 0 |
| 5th May 2025 (Mon) | 18.126 | 18.126 | 18.126 | 18.126 | 0 |
| 2nd May 2025 (Fri) | 19.245 | 19.611 | 19.245 | 19.611 | 0 |
| 1st May 2025 (Thu) | 19.245 | 19.245 | 19.245 | 19.245 | 0 |
| 30th Apr 2025 (Wed) | 19.122 | 19.245 | 19.122 | 19.245 | 0 |
| 29th Apr 2025 (Tue) | 19.00 | 19.122 | 19.00 | 19.122 | 0 |
| 28th Apr 2025 (Mon) | 18.923 | 19.00 | 18.923 | 19.00 | 0 |
| 25th Apr 2025 (Fri) | 18.906 | 18.923 | 18.906 | 18.923 | 0 |
| 24th Apr 2025 (Thu) | 18.753 | 18.906 | 18.753 | 18.906 | 0 |
| 23rd Apr 2025 (Wed) | 18.203 | 18.753 | 18.203 | 18.753 | 0 |
| 22nd Apr 2025 (Tue) | 18.337 | 18.337 | 18.203 | 18.203 | 0 |
| 21st Apr 2025 (Mon) | 18.337 | 18.337 | 18.337 | 18.337 | 0 |
| 18th Apr 2025 (Fri) | 18.337 | 18.337 | 18.337 | 18.337 | 0 |
| 17th Apr 2025 (Thu) | 18.448 | 18.448 | 18.337 | 18.337 | 0 |
| 16th Apr 2025 (Wed) | 18.468 | 18.468 | 18.448 | 18.448 | 0 |
| 15th Apr 2025 (Tue) | 18.501 | 18.501 | 18.468 | 18.468 | 0 |
| 14th Apr 2025 (Mon) | 18.125 | 18.501 | 18.125 | 18.501 | 0 |
| 11th Apr 2025 (Fri) | 18.396 | 18.396 | 18.05 | 18.125 | 400 |
| 10th Apr 2025 (Thu) | 18.522 | 18.598 | 18.522 | 18.269 | 200 |
| 9th Apr 2025 (Wed) | 18.10 | 18.10 | 17.928 | 17.91 | 200 |
| 8th Apr 2025 (Tue) | 18.996 | 18.996 | 18.996 | 18.691 | 100 |
| 7th Apr 2025 (Mon) | 18.974 | 18.974 | 18.974 | 18.974 | 0 |
| 4th Apr 2025 (Fri) | 19.414 | 19.414 | 18.974 | 18.974 | 0 |
| 3rd Apr 2025 (Thu) | 19.30 | 19.30 | 19.30 | 19.414 | 100 |
| 2nd Apr 2025 (Wed) | 19.999 | 19.999 | 19.846 | 19.846 | 0 |
| 1st Apr 2025 (Tue) | 19.881 | 19.999 | 19.881 | 19.999 | 0 |
| 31st Mar 2025 (Mon) | 19.782 | 19.856 | 19.782 | 19.881 | 184 |
| 28th Mar 2025 (Fri) | 20.16 | 20.16 | 20.085 | 20.085 | 0 |
| 27th Mar 2025 (Thu) | 20.2625 | 20.2625 | 20.16 | 20.16 | 0 |
| 26th Mar 2025 (Wed) | 20.355 | 20.355 | 20.2625 | 20.2625 | 0 |
| 25th Mar 2025 (Tue) | 20.5125 | 20.5125 | 20.355 | 20.355 | 0 |
| 24th Mar 2025 (Mon) | 20.4075 | 20.5125 | 20.4075 | 20.5125 | 0 |
| 21st Mar 2025 (Fri) | 20.37 | 20.37 | 20.37 | 20.4075 | 100 |
| 20th Mar 2025 (Thu) | 20.5325 | 20.5325 | 20.525 | 20.525 | 0 |
| 19th Mar 2025 (Wed) | 20.455 | 20.5325 | 20.455 | 20.5325 | 0 |
| 18th Mar 2025 (Tue) | 20.475 | 20.475 | 20.455 | 20.455 | 0 |
| 17th Mar 2025 (Mon) | 20.3675 | 20.475 | 20.3675 | 20.475 | 0 |
| 14th Mar 2025 (Fri) | 20.185 | 20.3675 | 20.185 | 20.3675 | 0 |
| 13th Mar 2025 (Thu) | 20.275 | 20.275 | 20.185 | 20.185 | 0 |
| 12th Mar 2025 (Wed) | 20.3525 | 20.3525 | 20.275 | 20.275 | 0 |
| 11th Mar 2025 (Tue) | 20.9725 | 20.9725 | 20.3525 | 20.3525 | 0 |
| 10th Mar 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.9725 | 100 |