| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 19.787 | 19.876 | 19.787 | 19.876 | 0 |
| 19th Aug 2025 (Tue) | 19.759 | 19.787 | 19.759 | 19.787 | 0 |
| 18th Aug 2025 (Mon) | 19.361 | 19.759 | 19.361 | 19.759 | 0 |
| 15th Aug 2025 (Fri) | 19.361 | 19.361 | 19.361 | 19.361 | 0 |
| 14th Aug 2025 (Thu) | 19.392 | 19.392 | 19.361 | 19.361 | 0 |
| 13th Aug 2025 (Wed) | 19.129 | 19.392 | 19.129 | 19.392 | 0 |
| 12th Aug 2025 (Tue) | 19.182 | 19.182 | 19.129 | 19.129 | 0 |
| 11th Aug 2025 (Mon) | 19.119 | 19.182 | 19.119 | 19.182 | 0 |
| 8th Aug 2025 (Fri) | 19.059 | 19.119 | 19.059 | 19.119 | 0 |
| 7th Aug 2025 (Thu) | 19.171 | 19.171 | 19.059 | 19.059 | 0 |
| 6th Aug 2025 (Wed) | 19.415 | 19.415 | 19.171 | 19.171 | 0 |
| 5th Aug 2025 (Tue) | 19.357 | 19.415 | 19.357 | 19.415 | 0 |
| 4th Aug 2025 (Mon) | 19.18 | 19.357 | 19.18 | 19.357 | 0 |
| 1st Aug 2025 (Fri) | 19.527 | 19.527 | 19.18 | 19.18 | 0 |
| 31st Jul 2025 (Thu) | 19.724 | 19.724 | 19.527 | 19.527 | 0 |
| 30th Jul 2025 (Wed) | 19.69 | 19.724 | 19.69 | 19.724 | 0 |
| 29th Jul 2025 (Tue) | 19.877 | 19.877 | 19.69 | 19.69 | 0 |
| 28th Jul 2025 (Mon) | 19.792 | 19.877 | 19.792 | 19.877 | 0 |
| 25th Jul 2025 (Fri) | 19.702 | 19.792 | 19.702 | 19.792 | 0 |
| 24th Jul 2025 (Thu) | 19.595 | 19.702 | 19.595 | 19.702 | 0 |
| 23rd Jul 2025 (Wed) | 19.336 | 19.595 | 19.336 | 19.595 | 0 |
| 22nd Jul 2025 (Tue) | 19.268 | 19.336 | 19.268 | 19.336 | 0 |
| 21st Jul 2025 (Mon) | 19.417 | 19.417 | 19.268 | 19.268 | 0 |
| 18th Jul 2025 (Fri) | 19.417 | 19.417 | 19.417 | 19.417 | 0 |
| 17th Jul 2025 (Thu) | 19.367 | 19.417 | 19.367 | 19.417 | 0 |
| 16th Jul 2025 (Wed) | 19.486 | 19.486 | 19.367 | 19.367 | 0 |
| 15th Jul 2025 (Tue) | 19.661 | 19.661 | 19.486 | 19.486 | 0 |
| 14th Jul 2025 (Mon) | 19.518 | 19.661 | 19.518 | 19.661 | 0 |
| 11th Jul 2025 (Fri) | 19.78 | 19.78 | 19.518 | 19.518 | 0 |
| 10th Jul 2025 (Thu) | 19.458 | 19.78 | 19.458 | 19.78 | 0 |
| 9th Jul 2025 (Wed) | 19.478 | 19.478 | 19.458 | 19.458 | 0 |
| 8th Jul 2025 (Tue) | 19.281 | 19.478 | 19.281 | 19.478 | 0 |
| 7th Jul 2025 (Mon) | 19.384 | 19.384 | 19.281 | 19.281 | 0 |
| 4th Jul 2025 (Fri) | 19.40 | 19.40 | 19.384 | 19.384 | 0 |
| 3rd Jul 2025 (Thu) | 19.521 | 19.521 | 19.40 | 19.40 | 0 |
| 2nd Jul 2025 (Wed) | 19.506 | 19.521 | 19.506 | 19.521 | 0 |
| 1st Jul 2025 (Tue) | 19.308 | 19.506 | 19.308 | 19.506 | 0 |
| 30th Jun 2025 (Mon) | 19.258 | 19.308 | 19.258 | 19.308 | 0 |
| 27th Jun 2025 (Fri) | 19.152 | 19.258 | 19.152 | 19.258 | 0 |
| 26th Jun 2025 (Thu) | 19.168 | 19.168 | 19.152 | 19.152 | 0 |
| 25th Jun 2025 (Wed) | 19.134 | 19.168 | 19.134 | 19.168 | 0 |
| 24th Jun 2025 (Tue) | 19.072 | 19.134 | 19.072 | 19.134 | 0 |
| 23rd Jun 2025 (Mon) | 19.171 | 19.171 | 19.072 | 19.072 | 0 |