| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.847 | 19.9635 | 19.847 | 19.9635 | 0 |
| 18th Sep 2025 (Thu) | 19.666 | 19.847 | 19.666 | 19.847 | 0 |
| 17th Sep 2025 (Wed) | 19.57 | 19.666 | 19.57 | 19.666 | 0 |
| 16th Sep 2025 (Tue) | 19.66 | 19.66 | 19.57 | 19.57 | 0 |
| 15th Sep 2025 (Mon) | 19.899 | 19.899 | 19.66 | 19.66 | 0 |
| 12th Sep 2025 (Fri) | 19.941 | 19.941 | 19.899 | 19.899 | 0 |
| 11th Sep 2025 (Thu) | 19.747 | 19.941 | 19.747 | 19.941 | 0 |
| 10th Sep 2025 (Wed) | 19.9795 | 19.9795 | 19.747 | 19.747 | 0 |
| 9th Sep 2025 (Tue) | 19.9975 | 19.9975 | 19.9795 | 19.9795 | 0 |
| 8th Sep 2025 (Mon) | 20.001 | 20.001 | 19.9975 | 19.9975 | 0 |
| 5th Sep 2025 (Fri) | 19.959 | 20.001 | 19.959 | 20.001 | 0 |
| 4th Sep 2025 (Thu) | 19.92 | 19.959 | 19.92 | 19.959 | 0 |
| 3rd Sep 2025 (Wed) | 19.91 | 19.92 | 19.91 | 19.92 | 0 |
| 2nd Sep 2025 (Tue) | 19.801 | 19.91 | 19.801 | 19.91 | 0 |
| 1st Sep 2025 (Mon) | 19.712 | 19.801 | 19.712 | 19.801 | 0 |
| 29th Aug 2025 (Fri) | 19.747 | 19.747 | 19.712 | 19.712 | 0 |
| 28th Aug 2025 (Thu) | 19.892 | 19.892 | 19.747 | 19.747 | 0 |
| 27th Aug 2025 (Wed) | 19.807 | 19.892 | 19.807 | 19.892 | 0 |
| 26th Aug 2025 (Tue) | 20.0675 | 20.0675 | 19.807 | 19.807 | 0 |
| 25th Aug 2025 (Mon) | 20.0675 | 20.0675 | 20.0675 | 20.0675 | 0 |
| 22nd Aug 2025 (Fri) | 20.0045 | 20.0675 | 20.0045 | 20.0675 | 0 |
| 21st Aug 2025 (Thu) | 19.876 | 20.0045 | 19.876 | 20.0045 | 0 |
| 20th Aug 2025 (Wed) | 19.787 | 19.876 | 19.787 | 19.876 | 0 |
| 19th Aug 2025 (Tue) | 19.759 | 19.787 | 19.759 | 19.787 | 0 |
| 18th Aug 2025 (Mon) | 19.361 | 19.759 | 19.361 | 19.759 | 0 |
| 15th Aug 2025 (Fri) | 19.361 | 19.361 | 19.361 | 19.361 | 0 |
| 14th Aug 2025 (Thu) | 19.392 | 19.392 | 19.361 | 19.361 | 0 |
| 13th Aug 2025 (Wed) | 19.129 | 19.392 | 19.129 | 19.392 | 0 |
| 12th Aug 2025 (Tue) | 19.182 | 19.182 | 19.129 | 19.129 | 0 |
| 11th Aug 2025 (Mon) | 19.119 | 19.182 | 19.119 | 19.182 | 0 |
| 8th Aug 2025 (Fri) | 19.059 | 19.119 | 19.059 | 19.119 | 0 |
| 7th Aug 2025 (Thu) | 19.171 | 19.171 | 19.059 | 19.059 | 0 |
| 6th Aug 2025 (Wed) | 19.415 | 19.415 | 19.171 | 19.171 | 0 |
| 5th Aug 2025 (Tue) | 19.357 | 19.415 | 19.357 | 19.415 | 0 |
| 4th Aug 2025 (Mon) | 19.18 | 19.357 | 19.18 | 19.357 | 0 |
| 1st Aug 2025 (Fri) | 19.527 | 19.527 | 19.18 | 19.18 | 0 |
| 31st Jul 2025 (Thu) | 19.724 | 19.724 | 19.527 | 19.527 | 0 |
| 30th Jul 2025 (Wed) | 19.69 | 19.724 | 19.69 | 19.724 | 0 |
| 29th Jul 2025 (Tue) | 19.877 | 19.877 | 19.69 | 19.69 | 0 |
| 28th Jul 2025 (Mon) | 19.792 | 19.877 | 19.792 | 19.877 | 0 |
| 25th Jul 2025 (Fri) | 19.702 | 19.792 | 19.702 | 19.792 | 0 |
| 24th Jul 2025 (Thu) | 19.595 | 19.702 | 19.595 | 19.702 | 0 |
| 23rd Jul 2025 (Wed) | 19.336 | 19.595 | 19.336 | 19.595 | 0 |
| 22nd Jul 2025 (Tue) | 19.268 | 19.336 | 19.268 | 19.336 | 0 |