| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.565 | 20.565 | 20.565 | 20.565 | 0 |
| 2nd Apr 2026 (Thu) | 20.575 | 20.575 | 20.565 | 20.565 | 0 |
| 1st Apr 2026 (Wed) | 20.3375 | 20.575 | 20.3375 | 20.575 | 0 |
| 31st Mar 2026 (Tue) | 20.075 | 20.075 | 20.075 | 20.3375 | 4 |
| 30th Mar 2026 (Mon) | 20.20 | 20.2825 | 20.20 | 20.2825 | 2 |
| 27th Mar 2026 (Fri) | 20.46 | 20.46 | 20.20 | 20.20 | 0 |
| 26th Mar 2026 (Thu) | 20.4075 | 20.46 | 20.4075 | 20.46 | 0 |
| 25th Mar 2026 (Wed) | 20.1675 | 20.4075 | 20.1675 | 20.4075 | 0 |
| 24th Mar 2026 (Tue) | 20.115 | 20.115 | 20.115 | 20.1675 | 2 |
| 23rd Mar 2026 (Mon) | 19.926 | 20.215 | 19.926 | 19.9715 | 51 |
| 20th Mar 2026 (Fri) | 20.48 | 20.48 | 20.48 | 20.2875 | 52 |
| 19th Mar 2026 (Thu) | 20.60 | 20.60 | 20.355 | 20.355 | 0 |
| 18th Mar 2026 (Wed) | 20.8675 | 20.8675 | 20.60 | 20.60 | 0 |
| 17th Mar 2026 (Tue) | 20.8075 | 20.8675 | 20.8075 | 20.8675 | 0 |
| 16th Mar 2026 (Mon) | 20.645 | 20.885 | 20.645 | 20.8075 | 28 |
| 13th Mar 2026 (Fri) | 20.54 | 20.54 | 20.54 | 20.7575 | 2 |
| 12th Mar 2026 (Thu) | 20.43 | 20.835 | 20.43 | 20.7025 | 4 |
| 11th Mar 2026 (Wed) | 21.105 | 21.105 | 20.915 | 20.915 | 0 |
| 10th Mar 2026 (Tue) | 21.0625 | 21.105 | 21.0625 | 21.105 | 50 |
| 9th Mar 2026 (Mon) | 20.93 | 21.0625 | 20.93 | 21.0625 | 0 |
| 6th Mar 2026 (Fri) | 21.3525 | 21.3525 | 20.93 | 20.93 | 0 |
| 5th Mar 2026 (Thu) | 21.835 | 21.905 | 21.835 | 21.3525 | 12 |
| 4th Mar 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.73 | 4 |
| 3rd Mar 2026 (Tue) | 21.725 | 21.725 | 21.565 | 21.5075 | 16 |
| 2nd Mar 2026 (Mon) | 21.585 | 21.995 | 21.585 | 21.79 | 211 |
| 27th Feb 2026 (Fri) | 21.84 | 21.84 | 21.84 | 21.9475 | 4 |
| 26th Feb 2026 (Thu) | 21.715 | 21.715 | 21.715 | 21.755 | 2 |
| 25th Feb 2026 (Wed) | 21.685 | 22.10 | 21.685 | 21.6375 | 10 |
| 24th Feb 2026 (Tue) | 21.825 | 21.825 | 21.795 | 21.6375 | 29 |
| 23rd Feb 2026 (Mon) | 21.565 | 21.565 | 21.565 | 21.7075 | 4 |
| 20th Feb 2026 (Fri) | 21.535 | 21.59 | 21.535 | 21.5425 | 216 |
| 19th Feb 2026 (Thu) | 21.5375 | 21.545 | 21.5375 | 21.545 | 0 |
| 18th Feb 2026 (Wed) | 21.55 | 21.55 | 21.55 | 21.5375 | 107 |
| 17th Feb 2026 (Tue) | 21.275 | 21.605 | 21.275 | 21.605 | 2 |
| 16th Feb 2026 (Mon) | 21.395 | 21.395 | 21.39 | 21.275 | 327 |
| 13th Feb 2026 (Fri) | 21.2225 | 21.37 | 21.2225 | 21.37 | 0 |
| 12th Feb 2026 (Thu) | 21.175 | 21.2225 | 21.175 | 21.2225 | 0 |
| 11th Feb 2026 (Wed) | 21.23 | 21.23 | 21.175 | 21.175 | 0 |
| 10th Feb 2026 (Tue) | 21.0275 | 21.23 | 21.0275 | 21.23 | 0 |
| 9th Feb 2026 (Mon) | 21.415 | 21.415 | 21.415 | 21.0275 | 1 |
| 6th Feb 2026 (Fri) | 21.07 | 21.1225 | 21.07 | 21.1225 | 0 |