| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.07 | 21.1225 | 21.07 | 21.1225 | 0 |
| 5th Feb 2026 (Thu) | 21.0475 | 21.07 | 21.0475 | 21.07 | 0 |
| 4th Feb 2026 (Wed) | 21.085 | 21.085 | 21.0475 | 21.0475 | 0 |
| 3rd Feb 2026 (Tue) | 21.12 | 21.12 | 21.12 | 21.085 | 87 |
| 2nd Feb 2026 (Mon) | 20.845 | 21.195 | 20.845 | 21.195 | 0 |
| 30th Jan 2026 (Fri) | 20.8025 | 20.845 | 20.8025 | 20.845 | 0 |
| 29th Jan 2026 (Thu) | 20.9025 | 20.9025 | 20.8025 | 20.8025 | 0 |
| 28th Jan 2026 (Wed) | 21.2575 | 21.2575 | 20.9025 | 20.9025 | 0 |
| 27th Jan 2026 (Tue) | 21.2575 | 21.2575 | 21.2575 | 21.2575 | 0 |
| 26th Jan 2026 (Mon) | 21.395 | 21.395 | 21.2575 | 21.2575 | 0 |
| 23rd Jan 2026 (Fri) | 21.75 | 21.75 | 21.395 | 21.395 | 0 |
| 22nd Jan 2026 (Thu) | 21.785 | 21.785 | 21.785 | 21.75 | 19 |
| 21st Jan 2026 (Wed) | 21.285 | 21.4625 | 21.285 | 21.4625 | 0 |
| 20th Jan 2026 (Tue) | 21.1575 | 21.285 | 21.1575 | 21.285 | 0 |
| 19th Jan 2026 (Mon) | 21.6075 | 21.6075 | 21.1575 | 21.1575 | 0 |
| 16th Jan 2026 (Fri) | 21.655 | 21.655 | 21.6075 | 21.6075 | 0 |
| 15th Jan 2026 (Thu) | 21.6525 | 21.655 | 21.6525 | 21.655 | 0 |
| 14th Jan 2026 (Wed) | 21.6675 | 21.6675 | 21.6525 | 21.6525 | 0 |
| 13th Jan 2026 (Tue) | 21.695 | 21.695 | 21.6675 | 21.6675 | 0 |
| 12th Jan 2026 (Mon) | 21.85 | 21.85 | 21.695 | 21.695 | 0 |
| 9th Jan 2026 (Fri) | 21.835 | 21.835 | 21.835 | 21.85 | 193 |
| 8th Jan 2026 (Thu) | 21.74 | 21.85 | 21.74 | 21.85 | 10 |
| 7th Jan 2026 (Wed) | 21.815 | 21.815 | 21.815 | 21.74 | 139 |
| 6th Jan 2026 (Tue) | 21.005 | 21.54 | 21.005 | 21.54 | 188 |
| 5th Jan 2026 (Mon) | 21.02 | 21.02 | 21.005 | 21.005 | 0 |
| 2nd Jan 2026 (Fri) | 21.17 | 21.17 | 21.09 | 21.02 | 386 |
| 1st Jan 2026 (Thu) | 21.245 | 21.245 | 21.245 | 21.245 | 0 |
| 31st Dec 2025 (Wed) | 21.265 | 21.265 | 21.245 | 21.245 | 0 |
| 30th Dec 2025 (Tue) | 21.265 | 21.265 | 21.265 | 21.265 | 177 |
| 29th Dec 2025 (Mon) | 21.1375 | 21.1825 | 21.1375 | 21.1825 | 0 |
| 26th Dec 2025 (Fri) | 21.1375 | 21.1375 | 21.1375 | 21.1375 | 0 |
| 25th Dec 2025 (Thu) | 21.1375 | 21.1375 | 21.1375 | 21.1375 | 0 |
| 24th Dec 2025 (Wed) | 21.225 | 21.225 | 21.1375 | 21.1375 | 0 |
| 23rd Dec 2025 (Tue) | 21.215 | 21.225 | 21.215 | 21.225 | 0 |
| 22nd Dec 2025 (Mon) | 21.1925 | 21.215 | 21.1925 | 21.215 | 0 |
| 19th Dec 2025 (Fri) | 21.1925 | 21.1925 | 21.1925 | 21.1925 | 0 |
| 18th Dec 2025 (Thu) | 21.145 | 21.1925 | 21.145 | 21.1925 | 0 |
| 17th Dec 2025 (Wed) | 21.235 | 21.255 | 21.235 | 21.145 | 219 |
| 16th Dec 2025 (Tue) | 21.255 | 21.255 | 20.995 | 20.995 | 0 |
| 15th Dec 2025 (Mon) | 21.185 | 21.255 | 21.185 | 21.255 | 0 |
| 12th Dec 2025 (Fri) | 21.13 | 21.185 | 21.13 | 21.185 | 0 |
| 11th Dec 2025 (Thu) | 21.0375 | 21.13 | 21.0375 | 21.13 | 0 |
| 10th Dec 2025 (Wed) | 21.035 | 21.0375 | 21.035 | 21.0375 | 0 |
| 9th Dec 2025 (Tue) | 21.0775 | 21.0775 | 21.035 | 21.035 | 0 |
| 8th Dec 2025 (Mon) | 21.165 | 21.165 | 21.14 | 21.0775 | 437 |