| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | £4.9543 | Negotiated Trade |
16:07:53 - 02-Apr-26 |
| Sell* | 137 | £4.9551 | Negotiated Trade |
15:57:36 - 02-Apr-26 |
| Buy* | 20 | £4.961 | Suspected BUY Trade |
15:47:00 - 02-Apr-26 |
| Sell* | 148 | £4.9427 | Negotiated Trade |
15:01:13 - 02-Apr-26 |
| Sell* | 73 | £4.9427 | Negotiated Trade |
15:00:51 - 02-Apr-26 |
| Sell* | 245 | £4.9434 | Negotiated Trade |
15:00:44 - 02-Apr-26 |
| Sell* | 179 | £4.9434 | Negotiated Trade |
15:00:40 - 02-Apr-26 |
| Buy* | 541 | £4.948 | Suspected BUY Trade |
15:00:34 - 02-Apr-26 |
| Buy* | 2,713 | £4.9488 | Suspected BUY Trade |
15:00:30 - 02-Apr-26 |
| Buy* | 795 | £4.9491 | Suspected BUY Trade |
15:00:27 - 02-Apr-26 |
| Buy* | 79 | £4.9384 | Suspected BUY Trade |
14:24:28 - 02-Apr-26 |
| Sell* | 7 | £4.92985 | Negotiated Trade |
13:49:27 - 02-Apr-26 |
| Buy* | 29 | £4.9363 | Suspected BUY Trade |
13:16:39 - 02-Apr-26 |
| Buy* | 151 | £4.9353 | Suspected BUY Trade |
12:55:38 - 02-Apr-26 |
| Sell* | 12 | £4.9297 | Negotiated Trade |
12:44:16 - 02-Apr-26 |
| Sell* | 9 | £4.92788 | Negotiated Trade |
12:39:33 - 02-Apr-26 |
| Sell* | 7 | £4.9324 | Negotiated Trade |
12:16:27 - 02-Apr-26 |
| Buy* | 4 | £4.9456 | Suspected BUY Trade |
11:26:42 - 02-Apr-26 |
| Sell* | 20 | £4.9404 | Negotiated Trade |
11:22:00 - 02-Apr-26 |
| Buy* | 10 | £4.9446 | Suspected BUY Trade |
11:16:56 - 02-Apr-26 |
| Sell* | 17 | £4.9384 | Negotiated Trade |
10:41:08 - 02-Apr-26 |
| Sell* | 36 | £4.9384 | Negotiated Trade |
10:13:06 - 02-Apr-26 |
| Buy* | 15 | £4.9433 | Suspected BUY Trade |
10:01:41 - 02-Apr-26 |
| Sell* | 244 | £4.9384 | Negotiated Trade |
10:01:05 - 02-Apr-26 |
| Sell* | 52 | £4.9384 | Negotiated Trade |
10:01:03 - 02-Apr-26 |
| Buy* | 2,497 | £4.94233 | Ordinary |
10:00:44 - 02-Apr-26 |
| Buy* | 589 | £4.9429 | Suspected BUY Trade |
10:00:41 - 02-Apr-26 |
| Sell* | 99 | £4.9384 | Negotiated Trade |
10:00:37 - 02-Apr-26 |
| Sell* | 251 | £4.9384 | Negotiated Trade |
10:00:36 - 02-Apr-26 |
| Buy* | 8,017 | £4.94279 | Ordinary |
10:00:33 - 02-Apr-26 |
| Buy* | 2 | £4.94415 | Suspected BUY Trade |
09:47:06 - 02-Apr-26 |
| Buy* | 26 | £4.947 | Suspected BUY Trade |
09:00:21 - 02-Apr-26 |
| Buy* | 27 | £4.947 | Suspected BUY Trade |
09:00:19 - 02-Apr-26 |
| Buy* | 22 | £4.9468 | Suspected BUY Trade |
09:00:18 - 02-Apr-26 |
| Buy* | 30 | £4.9469 | Suspected BUY Trade |
09:00:16 - 02-Apr-26 |
| Buy* | 7 | £4.94788 | Suspected BUY Trade |
09:00:16 - 02-Apr-26 |
| Buy* | 10 | £4.9469 | Suspected BUY Trade |
09:00:16 - 02-Apr-26 |
| Buy* | 10 | £4.947 | Suspected BUY Trade |
09:00:13 - 02-Apr-26 |
| Buy* | 536 | £4.9471 | Suspected BUY Trade |
09:00:11 - 02-Apr-26 |
| Sell* | 2 | £4.93663 | Negotiated Trade |
09:00:10 - 02-Apr-26 |
| Buy* | 22 | £4.9468 | Suspected BUY Trade |
09:00:09 - 02-Apr-26 |
| Sell* | 16 | £4.9398 | Negotiated Trade |
09:00:08 - 02-Apr-26 |
| Buy* | 4 | £4.94788 | Suspected BUY Trade |
09:00:06 - 02-Apr-26 |
| Buy* | 119 | £4.9566 | Suspected BUY Trade |
15:21:31 - 01-Apr-26 |
| Sell* | 122 | £4.9515 | Negotiated Trade |
15:01:38 - 01-Apr-26 |
| Buy* | 337 | £4.9573 | Suspected BUY Trade |
15:01:29 - 01-Apr-26 |
| Sell* | 184 | £4.9515 | Negotiated Trade |
15:01:20 - 01-Apr-26 |
| Sell* | 22 | £4.9515 | Negotiated Trade |
15:01:19 - 01-Apr-26 |
| Sell* | 77 | £4.9515 | Negotiated Trade |
15:01:07 - 01-Apr-26 |
| Sell* | 33 | £4.9515 | Negotiated Trade |
15:01:04 - 01-Apr-26 |
| Buy* | 3,701 | £4.9568 | Suspected BUY Trade |
15:00:58 - 01-Apr-26 |
| Buy* | 891 | £4.9568 | Suspected BUY Trade |
15:00:55 - 01-Apr-26 |
| Sell* | 7 | £4.9516 | Negotiated Trade |
14:43:18 - 01-Apr-26 |
| Sell* | 50 | £4.9539 | Negotiated Trade |
14:23:26 - 01-Apr-26 |
| Sell* | 10 | £4.95955 | Negotiated Trade |
13:42:01 - 01-Apr-26 |
| Sell* | 38 | £4.9614 | Negotiated Trade |
13:32:18 - 01-Apr-26 |
| Buy* | 4 | £4.9744 | Suspected BUY Trade |
13:16:42 - 01-Apr-26 |
| Buy* | 251 | £4.9761 | Suspected BUY Trade |
13:02:23 - 01-Apr-26 |
| Unknown* | 0 | £4.9605 | SI Trade |
11:30:28 - 01-Apr-26 |
| Sell* | 6 | £4.9605 | Automatic Execution |
11:30:28 - 01-Apr-26 |
| Buy* | 14 | £4.9675 | Suspected BUY Trade |
11:19:10 - 01-Apr-26 |
| Buy* | 33 | £4.96753 | Suspected BUY Trade |
11:17:01 - 01-Apr-26 |
| Buy* | 28 | £4.96753 | Suspected BUY Trade |
11:17:01 - 01-Apr-26 |
| Buy* | 30 | £4.96753 | Suspected BUY Trade |
11:16:59 - 01-Apr-26 |
| Buy* | 83 | £4.96753 | Suspected BUY Trade |
11:06:55 - 01-Apr-26 |
| Buy* | 569 | £4.96976 | Ordinary |
10:54:36 - 01-Apr-26 |
| Sell* | 1 | £4.961 | Automatic Execution |
10:21:00 - 01-Apr-26 |
| Sell* | 1 | £4.961 | SI Trade |
10:20:58 - 01-Apr-26 |
| Sell* | 593 | £4.9685 | Negotiated Trade |
10:02:27 - 01-Apr-26 |
| Buy* | 7,701 | £4.97361 | Ordinary |
10:02:24 - 01-Apr-26 |
| Buy* | 79 | £4.9752 | Suspected BUY Trade |
10:02:14 - 01-Apr-26 |
| Sell* | 8 | £4.96458 | Negotiated Trade |
10:01:42 - 01-Apr-26 |
| Sell* | 182 | £4.9675 | Negotiated Trade |
10:01:25 - 01-Apr-26 |
| Sell* | 52 | £4.9675 | Negotiated Trade |
10:01:03 - 01-Apr-26 |
| Sell* | 204 | £4.9675 | Negotiated Trade |
10:01:01 - 01-Apr-26 |
| Buy* | 1,819 | £4.97278 | Ordinary |
10:00:47 - 01-Apr-26 |
| Sell* | 1 | £4.96405 | Negotiated Trade |
09:25:41 - 01-Apr-26 |
| Buy* | 119 | £4.9775 | Suspected BUY Trade |
09:25:40 - 01-Apr-26 |
| Buy* | 458 | £4.9752 | Suspected BUY Trade |
09:02:39 - 01-Apr-26 |
| Buy* | 4 | £4.97948 | Suspected BUY Trade |
09:02:23 - 01-Apr-26 |
| Buy* | 6 | £4.97948 | Suspected BUY Trade |
09:02:23 - 01-Apr-26 |
| Buy* | 4 | £4.97948 | Suspected BUY Trade |
09:02:23 - 01-Apr-26 |
| Buy* | 4 | £4.97948 | Suspected BUY Trade |
09:02:23 - 01-Apr-26 |
| Unknown* | 0 | £4.982 | SI Trade |
09:01:45 - 01-Apr-26 |
| Buy* | 1 | £4.982 | SI Trade |
09:01:40 - 01-Apr-26 |
| Buy* | 1 | £4.9805 | Automatic Execution |
09:01:40 - 01-Apr-26 |
| Buy* | 1 | £4.9805 | SI Trade |
09:01:26 - 01-Apr-26 |
| Buy* | 1 | £4.9805 | Automatic Execution |
09:01:26 - 01-Apr-26 |
| Unknown* | 0 | £4.981 | SI Trade |
09:01:23 - 01-Apr-26 |
| Buy* | 1 | £4.9805 | Automatic Execution |
09:01:23 - 01-Apr-26 |
| Buy* | 25 | £4.9815 | Automatic Execution |
09:01:20 - 01-Apr-26 |
| Buy* | 5 | £4.98178 | Suspected BUY Trade |
09:00:27 - 01-Apr-26 |
| Buy* | 6 | £4.98178 | Suspected BUY Trade |
09:00:24 - 01-Apr-26 |
| Buy* | 43 | £4.9755 | Suspected BUY Trade |
09:00:23 - 01-Apr-26 |
| Buy* | 2 | £4.98178 | Suspected BUY Trade |
09:00:21 - 01-Apr-26 |
| Sell* | 1 | £4.95973 | Negotiated Trade |
09:00:20 - 01-Apr-26 |
| Sell* | 2 | £4.95968 | Negotiated Trade |
09:00:14 - 01-Apr-26 |
| Sell* | 151 | £4.9642 | Negotiated Trade |
09:00:13 - 01-Apr-26 |
| Buy* | 733 | £4.97703 | Ordinary |
08:13:09 - 01-Apr-26 |
| Buy* | 10 | £4.9439 | Suspected BUY Trade |
16:15:06 - 31-Mar-26 |
| Buy* | 38 | £4.9429 | Suspected BUY Trade |
16:09:41 - 31-Mar-26 |
| Buy* | 37 | £4.9426 | Suspected BUY Trade |
16:04:56 - 31-Mar-26 |
| Sell* | 3 | £4.9353 | Negotiated Trade |
15:28:52 - 31-Mar-26 |
| Unknown* | 0 | £4.941 | SI Trade |
15:27:37 - 31-Mar-26 |
| Buy* | 1 | £4.9415 | SI Trade |
15:27:36 - 31-Mar-26 |
| Buy* | 1 | £4.9415 | Automatic Execution |
15:27:36 - 31-Mar-26 |
| Unknown* | 0 | £4.9415 | SI Trade |
15:27:35 - 31-Mar-26 |
| Buy* | 1 | £4.9415 | Automatic Execution |
15:27:35 - 31-Mar-26 |
| Buy* | 30 | £4.9421 | Suspected BUY Trade |
15:01:07 - 31-Mar-26 |
| Buy* | 38 | £4.9427 | Suspected BUY Trade |
15:01:05 - 31-Mar-26 |
| Buy* | 802 | £4.9423 | Suspected BUY Trade |
15:00:50 - 31-Mar-26 |
| Sell* | 77 | £4.9385 | Negotiated Trade |
15:00:46 - 31-Mar-26 |
| Buy* | 3,252 | £4.9418 | Suspected BUY Trade |
15:00:37 - 31-Mar-26 |
| Sell* | 62 | £4.9388 | Negotiated Trade |
15:00:32 - 31-Mar-26 |
| Sell* | 273 | £4.9385 | Negotiated Trade |
15:00:29 - 31-Mar-26 |
| Buy* | 29 | £4.9429 | Suspected BUY Trade |
14:17:07 - 31-Mar-26 |
| Buy* | 15 | £4.9422 | Suspected BUY Trade |
14:16:56 - 31-Mar-26 |
| Buy* | 31 | £4.9413 | Suspected BUY Trade |
14:08:52 - 31-Mar-26 |
| Buy* | 26 | £4.9319 | Suspected BUY Trade |
11:22:23 - 31-Mar-26 |
| Sell* | 31 | £4.9328 | Negotiated Trade |
10:01:52 - 31-Mar-26 |
| Sell* | 21 | £4.9327 | Negotiated Trade |
10:01:37 - 31-Mar-26 |
| Buy* | 59 | £4.9365 | Suspected BUY Trade |
10:01:26 - 31-Mar-26 |
| Sell* | 207 | £4.9329 | Negotiated Trade |
10:01:12 - 31-Mar-26 |
| Sell* | 128 | £4.9328 | Negotiated Trade |
10:01:10 - 31-Mar-26 |
| Sell* | 109 | £4.9328 | Negotiated Trade |
10:01:08 - 31-Mar-26 |
| Sell* | 62 | £4.9323 | Negotiated Trade |
10:00:59 - 31-Mar-26 |
| Buy* | 5,356 | £4.9356 | Suspected BUY Trade |
10:00:58 - 31-Mar-26 |
| Buy* | 2,005 | £4.9352 | Suspected BUY Trade |
10:00:53 - 31-Mar-26 |
| Buy* | 22 | £4.9375 | Suspected BUY Trade |
09:49:05 - 31-Mar-26 |
| Sell* | 16 | £4.9351 | Negotiated Trade |
09:48:13 - 31-Mar-26 |
| Buy* | 20 | £4.9457 | Suspected BUY Trade |
09:00:13 - 31-Mar-26 |
| Buy* | 4 | £4.9457 | Suspected BUY Trade |
09:00:11 - 31-Mar-26 |
| Buy* | 14 | £4.9457 | Suspected BUY Trade |
09:00:11 - 31-Mar-26 |
| Buy* | 40 | £4.9457 | Suspected BUY Trade |
09:00:09 - 31-Mar-26 |
| Buy* | 387 | £4.9291 | Suspected BUY Trade |
08:14:03 - 31-Mar-26 |
| Sell* | 151 | £4.928 | Negotiated Trade |
16:17:18 - 30-Mar-26 |
| Sell* | 164 | £4.9289 | Negotiated Trade |
16:14:56 - 30-Mar-26 |
| Sell* | 221 | £4.9307 | Negotiated Trade |
16:06:51 - 30-Mar-26 |
| Buy* | 29 | £4.9304 | Suspected BUY Trade |
15:46:56 - 30-Mar-26 |
| Sell* | 14 | £4.9261 | Negotiated Trade |
15:30:18 - 30-Mar-26 |
| Sell* | 8 | £4.92385 | Negotiated Trade |
15:01:38 - 30-Mar-26 |
| Sell* | 491 | £4.9256 | Negotiated Trade |
15:01:31 - 30-Mar-26 |
| Sell* | 200 | £4.9252 | Negotiated Trade |
15:01:23 - 30-Mar-26 |
| Buy* | 621 | £4.9283 | Suspected BUY Trade |
15:01:20 - 30-Mar-26 |
| Sell* | 461 | £4.9255 | Negotiated Trade |
15:01:05 - 30-Mar-26 |
| Buy* | 2,782 | £4.92787 | Ordinary |
15:00:57 - 30-Mar-26 |
| Buy* | 1,330 | £4.92905 | Ordinary |
15:00:47 - 30-Mar-26 |
| Sell* | 45 | £4.9265 | Negotiated Trade |
15:00:39 - 30-Mar-26 |
| Buy* | 7 | £4.9297 | Suspected BUY Trade |
14:11:15 - 30-Mar-26 |
| Buy* | 22 | £4.9323 | Suspected BUY Trade |
13:16:49 - 30-Mar-26 |
| Buy* | 11 | £4.9323 | Suspected BUY Trade |
13:16:48 - 30-Mar-26 |
| Sell* | 1,121 | £4.9105 | Negotiated Trade |
11:35:46 - 30-Mar-26 |
| Buy* | 36 | £4.9134 | Suspected BUY Trade |
11:16:46 - 30-Mar-26 |
| Sell* | 109 | £4.9169 | Negotiated Trade |
10:01:06 - 30-Mar-26 |
| Sell* | 130 | £4.9171 | Negotiated Trade |
10:00:43 - 30-Mar-26 |
| Sell* | 294 | £4.9177 | Negotiated Trade |
10:00:32 - 30-Mar-26 |
| Buy* | 136 | £4.921 | Suspected BUY Trade |
10:00:21 - 30-Mar-26 |
| Buy* | 3,343 | £4.92078 | Ordinary |
10:00:20 - 30-Mar-26 |
| Buy* | 8,423 | £4.92068 | Ordinary |
10:00:18 - 30-Mar-26 |
| Buy* | 40 | £4.9214 | Suspected BUY Trade |
09:47:35 - 30-Mar-26 |
| Buy* | 40 | £4.9195 | Suspected BUY Trade |
09:02:17 - 30-Mar-26 |
| Buy* | 40 | £4.9195 | Suspected BUY Trade |
09:00:18 - 30-Mar-26 |
| Buy* | 30 | £4.9195 | Suspected BUY Trade |
09:00:17 - 30-Mar-26 |
| Buy* | 3 | £4.9283 | Suspected BUY Trade |
09:00:15 - 30-Mar-26 |
| Buy* | 2 | £4.9283 | Suspected BUY Trade |
09:00:14 - 30-Mar-26 |
| Buy* | 7 | £4.9283 | Suspected BUY Trade |
09:00:12 - 30-Mar-26 |
| Buy* | 3,862 | £4.9224 | Suspected BUY Trade |
08:17:03 - 30-Mar-26 |
| Buy* | 5 | £4.91018 | Suspected BUY Trade |
15:56:50 - 27-Mar-26 |
| Sell* | 122 | £4.907 | Negotiated Trade |
15:49:04 - 27-Mar-26 |
| Buy* | 15 | £4.9097 | Suspected BUY Trade |
15:47:00 - 27-Mar-26 |
| Buy* | 27 | £4.9097 | Suspected BUY Trade |
15:47:00 - 27-Mar-26 |
| Buy* | 69 | £4.9108 | Suspected BUY Trade |
15:31:05 - 27-Mar-26 |
| Buy* | 104 | £4.9108 | Suspected BUY Trade |
15:31:05 - 27-Mar-26 |
| Buy* | 20 | £4.9102 | Suspected BUY Trade |
15:30:45 - 27-Mar-26 |
| Buy* | 20 | £4.9101 | Suspected BUY Trade |
15:30:42 - 27-Mar-26 |
| Sell* | 1,279 | £4.9063 | Negotiated Trade |
15:26:47 - 27-Mar-26 |
| Buy* | 3,534 | £4.90721 | Ordinary |
15:00:20 - 27-Mar-26 |
| Buy* | 489 | £4.9077 | Suspected BUY Trade |
15:00:18 - 27-Mar-26 |
| Buy* | 8 | £4.9057 | Suspected BUY Trade |
14:35:22 - 27-Mar-26 |
| Buy* | 28 | £4.9066 | Suspected BUY Trade |
14:16:55 - 27-Mar-26 |
| Buy* | 851 | £4.90203 | Ordinary |
13:26:25 - 27-Mar-26 |
| Sell* | 1 | £4.89535 | Negotiated Trade |
13:17:23 - 27-Mar-26 |
| Sell* | 78 | £4.8975 | Negotiated Trade |
12:36:32 - 27-Mar-26 |
| Sell* | 109 | £4.8999 | Negotiated Trade |
11:50:21 - 27-Mar-26 |
| Buy* | 15 | £4.8972 | Suspected BUY Trade |
11:16:53 - 27-Mar-26 |
| Sell* | 68 | £4.8935 | Negotiated Trade |
11:02:24 - 27-Mar-26 |
| Sell* | 27 | £4.8973 | Negotiated Trade |
10:24:41 - 27-Mar-26 |
| Sell* | 17 | £4.8942 | Negotiated Trade |
10:02:14 - 27-Mar-26 |
| Sell* | 16 | £4.8944 | Negotiated Trade |
10:02:00 - 27-Mar-26 |
| Sell* | 320 | £4.8944 | Negotiated Trade |
10:01:55 - 27-Mar-26 |
| Buy* | 696 | £4.8979 | Suspected BUY Trade |
10:01:53 - 27-Mar-26 |
| Sell* | 74 | £4.8944 | Negotiated Trade |
10:01:50 - 27-Mar-26 |
| Sell* | 41 | £4.8943 | Negotiated Trade |
10:01:49 - 27-Mar-26 |
| Buy* | 32 | £4.8979 | Suspected BUY Trade |
10:01:43 - 27-Mar-26 |
| Buy* | 7,801 | £4.8977 | Suspected BUY Trade |
10:01:27 - 27-Mar-26 |
| Sell* | 8 | £4.89288 | Negotiated Trade |
10:01:21 - 27-Mar-26 |
| Buy* | 3,453 | £4.8977 | Suspected BUY Trade |
10:01:16 - 27-Mar-26 |
| Buy* | 9 | £4.89863 | Suspected BUY Trade |
09:48:31 - 27-Mar-26 |
| Buy* | 3 | £4.8973 | Suspected BUY Trade |
09:07:30 - 27-Mar-26 |
| Buy* | 3 | £4.89968 | Suspected BUY Trade |
09:00:34 - 27-Mar-26 |