| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,720 | £4.9555 | Automatic Execution |
08:53:06 - 22-Sep-25 |
| Buy* | 15,720 | £4.955 | Automatic Execution |
08:53:02 - 22-Sep-25 |
| Sell* | 15,720 | £4.9535 | Automatic Execution |
08:49:07 - 22-Sep-25 |
| Buy* | 15,720 | £4.952 | Automatic Execution |
08:36:33 - 22-Sep-25 |
| Buy* | 15,720 | £4.953 | Automatic Execution |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £4.9835 | SI Trade |
08:11:37 - 18-Sep-25 |
| Sell* | 1 | £4.9835 | Automatic Execution |
08:11:37 - 18-Sep-25 |
| Sell* | 1 | £4.9825 | SI Trade |
08:11:09 - 18-Sep-25 |
| Unknown* | 0 | £4.9825 | SI Trade |
08:11:08 - 18-Sep-25 |
| Buy* | 1 | £4.979 | SI Trade |
15:58:03 - 16-Sep-25 |
| Unknown* | 0 | £4.9615 | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | £4.9705 | SI Trade |
08:00:35 - 10-Sep-25 |
| Unknown* | 0 | £4.981 | SI Trade |
15:11:22 - 08-Sep-25 |
| Buy* | 23,000 | £4.9555 | Automatic Execution |
11:15:15 - 04-Sep-25 |
| Unknown* | 0 | £4.928 | SI Trade |
12:16:53 - 03-Sep-25 |
| Buy* | 1 | £4.9255 | Automatic Execution |
12:14:15 - 03-Sep-25 |
| Unknown* | 0 | £4.928 | SI Trade |
12:14:14 - 03-Sep-25 |
| Buy* | 200 | £4.938 | Automatic Execution |
16:07:52 - 01-Sep-25 |
| Unknown* | 0 | £4.9515 | SI Trade |
16:00:24 - 01-Sep-25 |
| Buy* | 1 | £4.9375 | Automatic Execution |
16:00:24 - 01-Sep-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
16:00:23 - 01-Sep-25 |
| Unknown* | 0 | £4.9455 | SI Trade |
08:00:49 - 01-Sep-25 |
| Unknown* | 0 | £4.9455 | SI Trade |
08:00:47 - 01-Sep-25 |
| Unknown* | 0 | £4.9455 | SI Trade |
08:00:47 - 01-Sep-25 |
| Unknown* | 0 | £4.9455 | SI Trade |
08:00:47 - 01-Sep-25 |
| Buy* | 1 | £4.9455 | Automatic Execution |
08:00:47 - 01-Sep-25 |
| Sell* | 10 | £4.945 | Automatic Execution |
09:44:51 - 29-Aug-25 |
| Sell* | 15 | £4.9455 | Automatic Execution |
09:41:55 - 29-Aug-25 |
| Sell* | 11 | £4.9455 | SI Trade |
09:41:52 - 29-Aug-25 |
| Sell* | 12 | £4.9455 | SI Trade |
09:41:34 - 29-Aug-25 |
| Sell* | 2 | £4.945 | SI Trade |
09:40:58 - 29-Aug-25 |
| Sell* | 2 | £4.945 | Automatic Execution |
09:40:58 - 29-Aug-25 |
| Sell* | 1 | £4.945 | SI Trade |
09:40:56 - 29-Aug-25 |
| Sell* | 1 | £4.9435 | Automatic Execution |
09:40:51 - 29-Aug-25 |
| Sell* | 1 | £4.945 | SI Trade |
09:40:49 - 29-Aug-25 |
| Sell* | 1 | £4.945 | Automatic Execution |
09:40:49 - 29-Aug-25 |
| Sell* | 1 | £4.945 | SI Trade |
09:40:48 - 29-Aug-25 |
| Unknown* | 0 | £4.945 | SI Trade |
09:40:18 - 29-Aug-25 |
| Unknown* | 0 | £4.949 | SI Trade |
14:19:32 - 28-Aug-25 |
| Unknown* | 0 | £4.949 | SI Trade |
14:15:18 - 28-Aug-25 |
| Buy* | 1 | £4.949 | SI Trade |
14:15:18 - 28-Aug-25 |
| Buy* | 1 | £4.9485 | Automatic Execution |
14:15:18 - 28-Aug-25 |
| Unknown* | 0 | £4.949 | SI Trade |
08:30:41 - 28-Aug-25 |
| Buy* | 20 | £4.938 | Automatic Execution |
15:12:19 - 27-Aug-25 |
| Unknown* | 0 | £4.9595 | SI Trade |
08:05:35 - 27-Aug-25 |
| Unknown* | 0 | £4.96 | SI Trade |
08:05:25 - 27-Aug-25 |
| Buy* | 1 | £4.9595 | Automatic Execution |
08:05:25 - 27-Aug-25 |
| Buy* | 15,807 | £4.9645 | Automatic Execution |
15:00:15 - 22-Aug-25 |
| Unknown* | 0 | £4.9715 | SI Trade |
15:25:46 - 20-Aug-25 |
| Buy* | 2,005 | £4.9945 | Automatic Execution |
10:26:13 - 08-Aug-25 |
| Buy* | 23,000 | £5.001 | Automatic Execution |
09:54:10 - 07-Aug-25 |
| Buy* | 23,000 | £4.997 | Automatic Execution |
09:50:10 - 07-Aug-25 |
| Buy* | 23,000 | £4.9985 | Automatic Execution |
13:22:38 - 06-Aug-25 |
| Buy* | 23,000 | £4.9965 | Automatic Execution |
12:34:40 - 06-Aug-25 |
| Sell* | 13,500 | £5.011 | Automatic Execution |
08:15:00 - 05-Aug-25 |
| Sell* | 17,500 | £5.011 | Automatic Execution |
08:15:00 - 05-Aug-25 |
| Unknown* | 0 | £4.988 | SI Trade |
08:00:52 - 04-Aug-25 |
| Unknown* | 0 | £4.9775 | SI Trade |
08:00:42 - 01-Aug-25 |
| Unknown* | 0 | £4.9775 | SI Trade |
08:00:37 - 01-Aug-25 |
| Buy* | 1 | £4.9775 | Automatic Execution |
08:00:37 - 01-Aug-25 |
| Unknown* | 0 | £4.9825 | SI Trade |
14:12:22 - 31-Jul-25 |
| Buy* | 1 | £4.9825 | Automatic Execution |
14:12:21 - 31-Jul-25 |
| Unknown* | 0 | £4.9825 | SI Trade |
14:12:21 - 31-Jul-25 |
| Unknown* | 0 | £4.955 | SI Trade |
10:46:13 - 25-Jul-25 |
| Unknown* | 0 | £4.9565 | SI Trade |
09:21:39 - 16-Jul-25 |
| Unknown* | 0 | £4.9565 | SI Trade |
09:21:38 - 16-Jul-25 |
| Buy* | 1 | £4.9565 | Automatic Execution |
09:21:38 - 16-Jul-25 |
| Unknown* | 0 | £4.964 | SI Trade |
08:02:31 - 14-Jul-25 |
| Unknown* | 0 | £4.964 | SI Trade |
08:02:29 - 14-Jul-25 |
| Buy* | 1 | £4.964 | Automatic Execution |
08:02:29 - 14-Jul-25 |
| Unknown* | 0 | £4.973 | SI Trade |
08:00:46 - 14-Jul-25 |
| Unknown* | 0 | £4.974 | SI Trade |
08:00:44 - 14-Jul-25 |
| Buy* | 1 | £4.9735 | Automatic Execution |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | £4.98 | SI Trade |
08:01:07 - 09-Jul-25 |
| Unknown* | 0 | £4.9845 | SI Trade |
14:34:36 - 07-Jul-25 |
| Unknown* | 0 | £5.011 | SI Trade |
08:00:58 - 04-Jul-25 |
| Unknown* | 0 | £5.011 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 1 | £5.011 | Automatic Execution |
08:00:57 - 04-Jul-25 |
| Buy* | 7 | £5.01 | Automatic Execution |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | £4.975 | SI Trade |
08:00:55 - 03-Jul-25 |
| Unknown* | 0 | £5.009 | SI Trade |
09:03:36 - 01-Jul-25 |
| Unknown* | 0 | £5.009 | SI Trade |
08:06:11 - 01-Jul-25 |
| Unknown* | 0 | £4.9995 | SI Trade |
08:06:10 - 01-Jul-25 |
| Buy* | 1 | £5.009 | Automatic Execution |
08:06:10 - 01-Jul-25 |
| Buy* | 45 | £5.0009 | Suspected BUY Trade |
14:29:45 - 26-Jun-25 |
| Buy* | 15,636 | £5.00 | Automatic Execution |
13:36:11 - 23-Jun-25 |
| Buy* | 15,636 | £4.9875 | Automatic Execution |
11:57:46 - 23-Jun-25 |
| Buy* | 15,636 | £4.9845 | Automatic Execution |
10:20:22 - 23-Jun-25 |
| Buy* | 15,636 | £4.983 | Automatic Execution |
09:58:30 - 23-Jun-25 |
| Buy* | 15,636 | £4.985 | Automatic Execution |
09:38:49 - 23-Jun-25 |
| Unknown* | 0 | £4.9875 | SI Trade |
08:00:49 - 23-Jun-25 |
| Buy* | 15,522 | £4.9945 | Automatic Execution |
14:54:31 - 16-Jun-25 |
| Unknown* | 0 | £4.9805 | SI Trade |
10:37:01 - 16-Jun-25 |
| Unknown* | 0 | £5.006 | SI Trade |
12:56:11 - 13-Jun-25 |
| Buy* | 1 | £5.006 | Automatic Execution |
12:56:10 - 13-Jun-25 |
| Unknown* | 0 | £5.006 | SI Trade |
12:56:10 - 13-Jun-25 |
| Buy* | 15,335 | £5.009 | Automatic Execution |
16:04:13 - 12-Jun-25 |
| Buy* | 15,335 | £5.007 | Automatic Execution |
15:09:11 - 12-Jun-25 |
| Buy* | 15,335 | £5.007 | Automatic Execution |
10:41:26 - 12-Jun-25 |
| Unknown* | 0 | £5.061 | SI Trade |
11:22:06 - 11-Jun-25 |
| Unknown* | 0 | £5.075 | SI Trade |
08:00:38 - 11-Jun-25 |
| Unknown* | 0 | £5.075 | SI Trade |
08:00:34 - 11-Jun-25 |
| Buy* | 1 | £5.075 | Automatic Execution |
08:00:34 - 11-Jun-25 |
| Buy* | 4 | £5.074 | Automatic Execution |
08:00:31 - 11-Jun-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:01:36 - 09-Jun-25 |
| Buy* | 15,334 | £5.068 | Automatic Execution |
16:22:01 - 04-Jun-25 |
| Sell* | 2,788 | £5.0614 | Negotiated Trade |
10:05:18 - 30-May-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:00:44 - 27-May-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:00:44 - 27-May-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:00:44 - 27-May-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:00:44 - 27-May-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:00:44 - 27-May-25 |
| Buy* | 1 | £5.068 | Automatic Execution |
08:00:44 - 27-May-25 |
| Buy* | 1 | £5.068 | Automatic Execution |
08:00:44 - 27-May-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:00:44 - 27-May-25 |
| Buy* | 2 | £5.067 | Automatic Execution |
08:00:31 - 27-May-25 |
| Buy* | 4 | £5.067 | Automatic Execution |
08:00:31 - 27-May-25 |
| Buy* | 15,591 | £5.014 | Automatic Execution |
08:06:04 - 22-May-25 |
| Unknown* | 0 | £5.036 | SI Trade |
15:23:55 - 20-May-25 |
| Unknown* | 0 | £5.036 | SI Trade |
15:23:54 - 20-May-25 |
| Buy* | 1 | £5.036 | Automatic Execution |
15:23:54 - 20-May-25 |
| Buy* | 4 | £5.036 | Automatic Execution |
15:23:52 - 20-May-25 |
| Buy* | 21 | £5.024 | Automatic Execution |
11:28:38 - 19-May-25 |
| Unknown* | 0 | £5.004 | SI Trade |
11:17:18 - 13-May-25 |
| Sell* | 1 | £5.003 | Automatic Execution |
11:16:52 - 13-May-25 |
| Unknown* | 0 | £5.003 | SI Trade |
11:16:51 - 13-May-25 |
| Unknown* | 0 | £5.015 | SI Trade |
14:32:12 - 12-May-25 |
| Unknown* | 0 | £5.039 | SI Trade |
11:34:34 - 06-May-25 |
| Buy* | 1 | £5.039 | Automatic Execution |
11:34:22 - 06-May-25 |
| Unknown* | 0 | £5.039 | SI Trade |
11:34:21 - 06-May-25 |
| Buy* | 2 | £5.039 | Automatic Execution |
11:32:35 - 06-May-25 |
| Sell* | 15,666 | £5.03 | Automatic Execution |
09:05:35 - 06-May-25 |
| Buy* | 15,666 | £5.03 | Automatic Execution |
09:03:41 - 06-May-25 |
| Unknown* | 0 | £5.003 | SI Trade |
08:01:21 - 06-May-25 |
| Unknown* | 0 | £5.058 | SI Trade |
13:51:52 - 02-May-25 |
| Unknown* | 0 | £5.055 | SI Trade |
14:33:33 - 30-Apr-25 |
| Sell* | 1 | £5.055 | Automatic Execution |
14:33:33 - 30-Apr-25 |
| Sell* | 1 | £5.055 | Automatic Execution |
14:33:30 - 30-Apr-25 |
| Sell* | 1 | £5.055 | SI Trade |
14:33:30 - 30-Apr-25 |
| Sell* | 1 | £5.056 | SI Trade |
14:33:28 - 30-Apr-25 |
| Unknown* | 0 | £5.055 | SI Trade |
14:33:28 - 30-Apr-25 |
| Unknown* | 0 | £5.06 | SI Trade |
09:28:59 - 30-Apr-25 |
| Buy* | 1 | £5.06 | SI Trade |
09:28:56 - 30-Apr-25 |
| Buy* | 1 | £5.06 | Automatic Execution |
09:28:56 - 30-Apr-25 |
| Buy* | 1 | £5.061 | Automatic Execution |
09:28:51 - 30-Apr-25 |
| Unknown* | 0 | £5.061 | SI Trade |
09:28:51 - 30-Apr-25 |
| Buy* | 18 | £5.061 | Automatic Execution |
09:26:21 - 30-Apr-25 |
| Unknown* | 0 | £5.049 | SI Trade |
14:01:40 - 29-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
14:01:32 - 29-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
14:01:32 - 29-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
14:01:31 - 29-Apr-25 |
| Unknown* | 0 | £5.052 | SI Trade |
14:01:30 - 29-Apr-25 |
| Buy* | 10 | £5.048 | Automatic Execution |
14:01:30 - 29-Apr-25 |
| Unknown* | 0 | £5.062 | SI Trade |
08:06:11 - 28-Apr-25 |
| Unknown* | 0 | £5.053 | SI Trade |
08:06:10 - 28-Apr-25 |
| Buy* | 1 | £5.053 | Automatic Execution |
08:06:10 - 28-Apr-25 |
| Unknown* | 0 | £5.064 | SI Trade |
08:00:36 - 25-Apr-25 |
| Unknown* | 0 | £5.064 | SI Trade |
08:00:32 - 25-Apr-25 |
| Buy* | 1 | £5.064 | Automatic Execution |
08:00:32 - 25-Apr-25 |
| Buy* | 4 | £5.065 | Automatic Execution |
08:00:31 - 25-Apr-25 |
| Buy* | 23,000 | £5.055 | Automatic Execution |
13:56:28 - 24-Apr-25 |
| Buy* | 23,000 | £5.047 | Automatic Execution |
11:59:06 - 24-Apr-25 |
| Buy* | 23,000 | £5.047 | Automatic Execution |
11:58:41 - 24-Apr-25 |
| Buy* | 23,000 | £5.047 | Automatic Execution |
11:43:53 - 24-Apr-25 |
| Buy* | 23,000 | £5.049 | Automatic Execution |
10:55:20 - 24-Apr-25 |
| Buy* | 15,716 | £5.046 | Automatic Execution |
09:39:03 - 24-Apr-25 |
| Unknown* | 0 | £5.048 | SI Trade |
08:02:12 - 24-Apr-25 |
| Unknown* | 0 | £5.048 | SI Trade |
08:01:25 - 24-Apr-25 |
| Buy* | 1 | £5.048 | Automatic Execution |
08:01:25 - 24-Apr-25 |
| Buy* | 23,000 | £5.038 | Automatic Execution |
08:02:24 - 23-Apr-25 |
| Buy* | 23,000 | £5.041 | Automatic Execution |
10:46:18 - 22-Apr-25 |
| Unknown* | 0 | £5.054 | SI Trade |
10:37:13 - 22-Apr-25 |
| Buy* | 1 | £5.054 | Automatic Execution |
10:37:11 - 22-Apr-25 |
| Unknown* | 0 | £5.054 | SI Trade |
10:37:11 - 22-Apr-25 |
| Unknown* | 0 | £5.043 | SI Trade |
08:01:11 - 22-Apr-25 |
| Unknown* | 0 | £5.057 | SI Trade |
08:00:35 - 16-Apr-25 |
| Buy* | 1 | £5.056 | Automatic Execution |
08:00:35 - 16-Apr-25 |
| Unknown* | 0 | £5.056 | SI Trade |
08:00:34 - 16-Apr-25 |
| Unknown* | 0 | £5.019 | SI Trade |
11:33:04 - 14-Apr-25 |
| Buy* | 3 | £5.019 | Automatic Execution |
11:32:51 - 14-Apr-25 |
| Unknown* | 0 | £5.035 | SI Trade |
08:05:30 - 14-Apr-25 |
| Unknown* | 0 | £5.003 | SI Trade |
09:40:32 - 11-Apr-25 |
| Buy* | 3 | £5.003 | Automatic Execution |
09:33:59 - 11-Apr-25 |
| Unknown* | 0 | £4.976 | SI Trade |
08:00:34 - 09-Apr-25 |
| Unknown* | 0 | £4.97 | SI Trade |
14:11:13 - 08-Apr-25 |
| Unknown* | 0 | £5.039 | SI Trade |
10:05:07 - 07-Apr-25 |
| Buy* | 1 | £5.027 | Automatic Execution |
10:04:08 - 07-Apr-25 |
| Unknown* | 0 | £5.002 | SI Trade |
11:35:23 - 04-Apr-25 |
| Unknown* | 0 | £4.9995 | SI Trade |
10:56:33 - 04-Apr-25 |
| Unknown* | 0 | £4.989 | SI Trade |
08:06:10 - 03-Apr-25 |
| Unknown* | 0 | £4.976 | SI Trade |
12:03:50 - 02-Apr-25 |
| Unknown* | 0 | £4.9705 | SI Trade |
10:28:59 - 02-Apr-25 |
| Unknown* | 0 | £4.962 | SI Trade |
08:06:10 - 01-Apr-25 |
| Sell* | 16,376 | £4.948 | Automatic Execution |
16:11:40 - 31-Mar-25 |
| Unknown* | 0 | £4.96 | SI Trade |
08:44:10 - 28-Mar-25 |
| Buy* | 1 | £4.96 | Automatic Execution |
08:44:10 - 28-Mar-25 |
| Buy* | 23,000 | £4.941 | Automatic Execution |
09:02:48 - 27-Mar-25 |
| Buy* | 23,000 | £4.941 | Automatic Execution |
09:01:01 - 27-Mar-25 |
| Buy* | 23,000 | £4.942 | Automatic Execution |
08:58:20 - 27-Mar-25 |
| Unknown* | 0 | £4.9215 | SI Trade |
12:09:41 - 25-Mar-25 |