| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.039 | SI Trade |
11:34:34 - 06-May-25 |
| Buy* | 1 | £5.039 | Automatic Execution |
11:34:22 - 06-May-25 |
| Unknown* | 0 | £5.039 | SI Trade |
11:34:21 - 06-May-25 |
| Buy* | 2 | £5.039 | Automatic Execution |
11:32:35 - 06-May-25 |
| Sell* | 15,666 | £5.03 | Automatic Execution |
09:05:35 - 06-May-25 |
| Buy* | 15,666 | £5.03 | Automatic Execution |
09:03:41 - 06-May-25 |
| Unknown* | 0 | £5.003 | SI Trade |
08:01:21 - 06-May-25 |
| Unknown* | 0 | £5.058 | SI Trade |
13:51:52 - 02-May-25 |
| Unknown* | 0 | £5.055 | SI Trade |
14:33:33 - 30-Apr-25 |
| Sell* | 1 | £5.055 | Automatic Execution |
14:33:33 - 30-Apr-25 |
| Sell* | 1 | £5.055 | Automatic Execution |
14:33:30 - 30-Apr-25 |
| Sell* | 1 | £5.055 | SI Trade |
14:33:30 - 30-Apr-25 |
| Sell* | 1 | £5.056 | SI Trade |
14:33:28 - 30-Apr-25 |
| Unknown* | 0 | £5.055 | SI Trade |
14:33:28 - 30-Apr-25 |
| Unknown* | 0 | £5.06 | SI Trade |
09:28:59 - 30-Apr-25 |
| Buy* | 1 | £5.06 | SI Trade |
09:28:56 - 30-Apr-25 |
| Buy* | 1 | £5.06 | Automatic Execution |
09:28:56 - 30-Apr-25 |
| Buy* | 1 | £5.061 | Automatic Execution |
09:28:51 - 30-Apr-25 |
| Unknown* | 0 | £5.061 | SI Trade |
09:28:51 - 30-Apr-25 |
| Buy* | 18 | £5.061 | Automatic Execution |
09:26:21 - 30-Apr-25 |
| Unknown* | 0 | £5.049 | SI Trade |
14:01:40 - 29-Apr-25 |
| Buy* | 1 | £5.049 | SI Trade |
14:01:32 - 29-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
14:01:32 - 29-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
14:01:31 - 29-Apr-25 |
| Unknown* | 0 | £5.052 | SI Trade |
14:01:30 - 29-Apr-25 |
| Buy* | 10 | £5.048 | Automatic Execution |
14:01:30 - 29-Apr-25 |
| Unknown* | 0 | £5.062 | SI Trade |
08:06:11 - 28-Apr-25 |
| Unknown* | 0 | £5.053 | SI Trade |
08:06:10 - 28-Apr-25 |
| Buy* | 1 | £5.053 | Automatic Execution |
08:06:10 - 28-Apr-25 |
| Unknown* | 0 | £5.064 | SI Trade |
08:00:36 - 25-Apr-25 |
| Unknown* | 0 | £5.064 | SI Trade |
08:00:32 - 25-Apr-25 |
| Buy* | 1 | £5.064 | Automatic Execution |
08:00:32 - 25-Apr-25 |
| Buy* | 4 | £5.065 | Automatic Execution |
08:00:31 - 25-Apr-25 |
| Buy* | 23,000 | £5.055 | Automatic Execution |
13:56:28 - 24-Apr-25 |
| Buy* | 23,000 | £5.047 | Automatic Execution |
11:59:06 - 24-Apr-25 |
| Buy* | 23,000 | £5.047 | Automatic Execution |
11:58:41 - 24-Apr-25 |
| Buy* | 23,000 | £5.047 | Automatic Execution |
11:43:53 - 24-Apr-25 |
| Buy* | 23,000 | £5.049 | Automatic Execution |
10:55:20 - 24-Apr-25 |
| Buy* | 15,716 | £5.046 | Automatic Execution |
09:39:03 - 24-Apr-25 |
| Unknown* | 0 | £5.048 | SI Trade |
08:02:12 - 24-Apr-25 |
| Unknown* | 0 | £5.048 | SI Trade |
08:01:25 - 24-Apr-25 |
| Buy* | 1 | £5.048 | Automatic Execution |
08:01:25 - 24-Apr-25 |
| Buy* | 23,000 | £5.038 | Automatic Execution |
08:02:24 - 23-Apr-25 |
| Buy* | 23,000 | £5.041 | Automatic Execution |
10:46:18 - 22-Apr-25 |
| Unknown* | 0 | £5.054 | SI Trade |
10:37:13 - 22-Apr-25 |
| Buy* | 1 | £5.054 | Automatic Execution |
10:37:11 - 22-Apr-25 |
| Unknown* | 0 | £5.054 | SI Trade |
10:37:11 - 22-Apr-25 |
| Unknown* | 0 | £5.043 | SI Trade |
08:01:11 - 22-Apr-25 |
| Unknown* | 0 | £5.057 | SI Trade |
08:00:35 - 16-Apr-25 |
| Buy* | 1 | £5.056 | Automatic Execution |
08:00:35 - 16-Apr-25 |
| Unknown* | 0 | £5.056 | SI Trade |
08:00:34 - 16-Apr-25 |
| Unknown* | 0 | £5.019 | SI Trade |
11:33:04 - 14-Apr-25 |
| Buy* | 3 | £5.019 | Automatic Execution |
11:32:51 - 14-Apr-25 |
| Unknown* | 0 | £5.035 | SI Trade |
08:05:30 - 14-Apr-25 |
| Unknown* | 0 | £5.003 | SI Trade |
09:40:32 - 11-Apr-25 |
| Buy* | 3 | £5.003 | Automatic Execution |
09:33:59 - 11-Apr-25 |
| Unknown* | 0 | £4.976 | SI Trade |
08:00:34 - 09-Apr-25 |
| Unknown* | 0 | £4.97 | SI Trade |
14:11:13 - 08-Apr-25 |
| Unknown* | 0 | £5.039 | SI Trade |
10:05:07 - 07-Apr-25 |
| Buy* | 1 | £5.027 | Automatic Execution |
10:04:08 - 07-Apr-25 |
| Unknown* | 0 | £5.002 | SI Trade |
11:35:23 - 04-Apr-25 |
| Unknown* | 0 | £4.9995 | SI Trade |
10:56:33 - 04-Apr-25 |
| Unknown* | 0 | £4.989 | SI Trade |
08:06:10 - 03-Apr-25 |
| Unknown* | 0 | £4.976 | SI Trade |
12:03:50 - 02-Apr-25 |
| Unknown* | 0 | £4.9705 | SI Trade |
10:28:59 - 02-Apr-25 |
| Unknown* | 0 | £4.962 | SI Trade |
08:06:10 - 01-Apr-25 |
| Sell* | 16,376 | £4.948 | Automatic Execution |
16:11:40 - 31-Mar-25 |
| Unknown* | 0 | £4.96 | SI Trade |
08:44:10 - 28-Mar-25 |
| Buy* | 1 | £4.96 | Automatic Execution |
08:44:10 - 28-Mar-25 |
| Buy* | 23,000 | £4.941 | Automatic Execution |
09:02:48 - 27-Mar-25 |
| Buy* | 23,000 | £4.941 | Automatic Execution |
09:01:01 - 27-Mar-25 |
| Buy* | 23,000 | £4.942 | Automatic Execution |
08:58:20 - 27-Mar-25 |
| Unknown* | 0 | £4.9215 | SI Trade |
12:09:41 - 25-Mar-25 |
| Unknown* | 0 | £4.937 | SI Trade |
08:06:10 - 24-Mar-25 |
| Unknown* | 0 | £4.937 | SI Trade |
08:06:10 - 24-Mar-25 |
| Buy* | 21 | £4.942 | Suspected BUY Trade |
09:58:57 - 21-Mar-25 |
| Sell* | 16,568 | £4.9305 | Automatic Execution |
15:00:14 - 17-Mar-25 |
| Sell* | 16,568 | £4.928 | Automatic Execution |
14:07:07 - 17-Mar-25 |
| Sell* | 16,568 | £4.9255 | Automatic Execution |
13:53:28 - 17-Mar-25 |
| Sell* | 16,568 | £4.928 | Automatic Execution |
13:44:37 - 17-Mar-25 |
| Sell* | 16,568 | £4.923 | Automatic Execution |
12:51:11 - 17-Mar-25 |
| Sell* | 16,568 | £4.9265 | Automatic Execution |
12:21:18 - 17-Mar-25 |
| Buy* | 16,568 | £4.9225 | Automatic Execution |
12:06:42 - 17-Mar-25 |
| Buy* | 23,000 | £4.9255 | Automatic Execution |
09:25:34 - 17-Mar-25 |
| Buy* | 16,568 | £4.922 | Automatic Execution |
09:09:09 - 17-Mar-25 |
| Buy* | 16,568 | £4.9145 | Automatic Execution |
08:38:01 - 17-Mar-25 |
| Buy* | 16,568 | £4.9115 | Automatic Execution |
08:32:06 - 17-Mar-25 |
| Buy* | 16,568 | £4.905 | Automatic Execution |
08:16:51 - 17-Mar-25 |
| Buy* | 23,000 | £4.9045 | Automatic Execution |
08:16:18 - 17-Mar-25 |
| Buy* | 16,531 | £4.9015 | Automatic Execution |
16:18:31 - 14-Mar-25 |
| Buy* | 16,531 | £4.901 | Automatic Execution |
14:50:22 - 14-Mar-25 |
| Buy* | 16,531 | £4.898 | Automatic Execution |
14:35:19 - 14-Mar-25 |
| Buy* | 16,522 | £4.902 | Automatic Execution |
08:18:00 - 13-Mar-25 |
| Buy* | 2,040 | £4.894 | Automatic Execution |
10:19:01 - 12-Mar-25 |
| Buy* | 2,040 | £4.8981 | Suspected BUY Trade |
08:30:19 - 12-Mar-25 |
| Sell* | 1 | £4.9015 | Automatic Execution |
14:26:59 - 11-Mar-25 |
| Sell* | 1,234 | £4.9102 | Negotiated Trade |
13:33:42 - 10-Mar-25 |
| Buy* | 16,569 | £4.9145 | Automatic Execution |
11:04:07 - 10-Mar-25 |
| Buy* | 23,000 | £4.899 | Automatic Execution |
08:42:45 - 06-Mar-25 |
| Sell* | 16,419 | £4.95 | Automatic Execution |
11:27:40 - 05-Mar-25 |
| Sell* | 16,533 | £5.005 | Automatic Execution |
15:31:51 - 04-Mar-25 |
| Sell* | 16,533 | £5.016 | Automatic Execution |
09:37:16 - 04-Mar-25 |
| Sell* | 16,533 | £5.018 | Automatic Execution |
09:31:39 - 04-Mar-25 |
| Sell* | 16,533 | £5.018 | Automatic Execution |
09:07:20 - 04-Mar-25 |
| Sell* | 16,533 | £5.015 | Automatic Execution |
08:35:51 - 04-Mar-25 |
| Sell* | 16,533 | £5.021 | Automatic Execution |
08:30:13 - 04-Mar-25 |
| Sell* | 16,533 | £5.022 | Automatic Execution |
08:27:12 - 04-Mar-25 |
| Buy* | 16,602 | £5.002 | Automatic Execution |
12:10:21 - 03-Mar-25 |
| Buy* | 16,602 | £5.024 | Automatic Execution |
08:24:18 - 03-Mar-25 |
| Buy* | 16,564 | £5.032 | Automatic Execution |
14:50:52 - 28-Feb-25 |