| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.9957 | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Buy* | 29 | £4.9947 | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Sell* | 35 | £4.9909 | Negotiated Trade |
15:01:11 - 06-Feb-26 |
| Buy* | 2,032 | £4.99393 | Ordinary |
15:00:53 - 06-Feb-26 |
| Sell* | 1 | £4.99025 | Negotiated Trade |
14:57:02 - 06-Feb-26 |
| Buy* | 8 | £4.99575 | Suspected BUY Trade |
14:50:25 - 06-Feb-26 |
| Unknown* | 0 | £4.9925 | SI Trade |
14:34:13 - 06-Feb-26 |
| Sell* | 3 | £4.9925 | Automatic Execution |
14:34:13 - 06-Feb-26 |
| Buy* | 162 | £4.9959 | Suspected BUY Trade |
14:00:37 - 06-Feb-26 |
| Sell* | 7 | £4.9917 | Negotiated Trade |
13:33:41 - 06-Feb-26 |
| Sell* | 7 | £4.99173 | Negotiated Trade |
13:27:05 - 06-Feb-26 |
| Sell* | 22 | £4.9967 | Negotiated Trade |
10:52:39 - 06-Feb-26 |
| Buy* | 39 | £4.998 | Suspected BUY Trade |
10:01:03 - 06-Feb-26 |
| Sell* | 2 | £4.99375 | Negotiated Trade |
10:01:00 - 06-Feb-26 |
| Sell* | 3 | £4.99375 | Negotiated Trade |
10:00:52 - 06-Feb-26 |
| Sell* | 43 | £4.995 | Negotiated Trade |
10:00:49 - 06-Feb-26 |
| Sell* | 397 | £4.995 | Negotiated Trade |
10:00:48 - 06-Feb-26 |
| Buy* | 2,777 | £4.99743 | Ordinary |
10:00:42 - 06-Feb-26 |
| Buy* | 7,647 | £4.99762 | Ordinary |
10:00:41 - 06-Feb-26 |
| Sell* | 139 | £4.9944 | Negotiated Trade |
09:00:19 - 06-Feb-26 |
| Buy* | 472 | £5.00 | Suspected BUY Trade |
08:11:16 - 06-Feb-26 |
| Sell* | 286 | £4.9908 | Negotiated Trade |
15:51:34 - 05-Feb-26 |
| Buy* | 12 | £4.9943 | Suspected BUY Trade |
15:49:11 - 05-Feb-26 |
| Buy* | 13 | £4.9945 | Suspected BUY Trade |
15:46:57 - 05-Feb-26 |
| Sell* | 659 | £4.9879 | Negotiated Trade |
15:01:09 - 05-Feb-26 |
| Sell* | 375 | £4.9875 | Negotiated Trade |
15:00:59 - 05-Feb-26 |
| Sell* | 31 | £4.9859 | Negotiated Trade |
15:00:56 - 05-Feb-26 |
| Sell* | 161 | £4.9873 | Negotiated Trade |
15:00:49 - 05-Feb-26 |
| Sell* | 97 | £4.9871 | Negotiated Trade |
15:00:31 - 05-Feb-26 |
| Buy* | 188 | £4.9907 | Suspected BUY Trade |
15:00:29 - 05-Feb-26 |
| Buy* | 40 | £4.9915 | Suspected BUY Trade |
14:16:51 - 05-Feb-26 |
| Buy* | 12 | £4.9914 | Suspected BUY Trade |
14:16:46 - 05-Feb-26 |
| Sell* | 87 | £4.9853 | Negotiated Trade |
11:52:15 - 05-Feb-26 |
| Sell* | 7 | £4.98375 | Negotiated Trade |
11:43:18 - 05-Feb-26 |
| Sell* | 31 | £4.9858 | Negotiated Trade |
11:33:03 - 05-Feb-26 |
| Sell* | 16 | £4.9858 | Negotiated Trade |
11:28:58 - 05-Feb-26 |
| Sell* | 12 | £4.9855 | Negotiated Trade |
11:25:13 - 05-Feb-26 |
| Buy* | 30 | £4.9875 | Suspected BUY Trade |
11:16:45 - 05-Feb-26 |
| Sell* | 172 | £4.9832 | Negotiated Trade |
10:35:18 - 05-Feb-26 |
| Buy* | 2 | £4.988 | Automatic Execution |
10:16:15 - 05-Feb-26 |
| Buy* | 95 | £4.9887 | Suspected BUY Trade |
10:01:09 - 05-Feb-26 |
| Sell* | 3 | £4.98475 | Negotiated Trade |
10:01:08 - 05-Feb-26 |
| Buy* | 2,193 | £4.9887 | Suspected BUY Trade |
10:01:01 - 05-Feb-26 |
| Sell* | 183 | £4.986 | Negotiated Trade |
10:00:59 - 05-Feb-26 |
| Sell* | 589 | £4.986 | Negotiated Trade |
10:00:56 - 05-Feb-26 |
| Sell* | 1,406 | £4.98699 | Ordinary |
10:00:51 - 05-Feb-26 |
| Buy* | 11,003 | £4.98892 | Ordinary |
10:00:45 - 05-Feb-26 |
| Sell* | 3 | £4.98635 | Negotiated Trade |
09:54:26 - 05-Feb-26 |
| Sell* | 2 | £4.9868 | Negotiated Trade |
09:00:30 - 05-Feb-26 |
| Buy* | 4,192 | £4.98905 | Ordinary |
08:16:12 - 05-Feb-26 |
| Unknown* | 0 | £4.989 | SI Trade |
08:02:02 - 05-Feb-26 |
| Sell* | 714 | £4.98926 | Ordinary |
15:48:28 - 04-Feb-26 |
| Sell* | 30 | £4.9884 | Negotiated Trade |
15:01:11 - 04-Feb-26 |
| Buy* | 341 | £4.9936 | Suspected BUY Trade |
15:01:11 - 04-Feb-26 |
| Buy* | 878 | £4.9932 | Suspected BUY Trade |
15:01:08 - 04-Feb-26 |
| Sell* | 132 | £4.9892 | Negotiated Trade |
15:01:08 - 04-Feb-26 |
| Sell* | 504 | £4.9891 | Negotiated Trade |
15:00:58 - 04-Feb-26 |
| Sell* | 6 | £4.98678 | Negotiated Trade |
14:22:38 - 04-Feb-26 |
| Buy* | 60 | £4.9912 | Suspected BUY Trade |
14:07:45 - 04-Feb-26 |
| Sell* | 37 | £4.9887 | Negotiated Trade |
13:42:01 - 04-Feb-26 |
| Sell* | 31 | £4.99 | Negotiated Trade |
12:46:14 - 04-Feb-26 |
| Sell* | 11 | £4.9893 | Negotiated Trade |
12:10:43 - 04-Feb-26 |
| Sell* | 51 | £4.989 | Negotiated Trade |
11:10:46 - 04-Feb-26 |
| Sell* | 15 | £4.9863 | Negotiated Trade |
10:21:43 - 04-Feb-26 |
| Buy* | 30 | £4.9887 | Suspected BUY Trade |
10:14:47 - 04-Feb-26 |
| Sell* | 1,128 | £4.98787 | Ordinary |
10:01:17 - 04-Feb-26 |
| Buy* | 2 | £4.99123 | Suspected BUY Trade |
10:01:11 - 04-Feb-26 |
| Buy* | 11,798 | £4.9903 | Suspected BUY Trade |
10:01:02 - 04-Feb-26 |
| Buy* | 1,966 | £4.9903 | Suspected BUY Trade |
10:00:52 - 04-Feb-26 |
| Sell* | 307 | £4.9874 | Negotiated Trade |
10:00:49 - 04-Feb-26 |
| Sell* | 160 | £4.9874 | Negotiated Trade |
10:00:38 - 04-Feb-26 |
| Buy* | 124 | £4.9857 | Suspected BUY Trade |
15:55:10 - 03-Feb-26 |
| Buy* | 7 | £4.9867 | Suspected BUY Trade |
15:47:06 - 03-Feb-26 |
| Buy* | 78 | £4.9859 | Suspected BUY Trade |
15:47:02 - 03-Feb-26 |
| Buy* | 40 | £4.9859 | Suspected BUY Trade |
15:47:02 - 03-Feb-26 |
| Sell* | 14 | £4.9832 | Negotiated Trade |
15:01:25 - 03-Feb-26 |
| Buy* | 116 | £4.9866 | Suspected BUY Trade |
15:01:19 - 03-Feb-26 |
| Sell* | 49 | £4.9833 | Negotiated Trade |
15:01:07 - 03-Feb-26 |
| Sell* | 165 | £4.9833 | Negotiated Trade |
15:00:54 - 03-Feb-26 |
| Buy* | 1,029 | £4.9866 | Suspected BUY Trade |
15:00:47 - 03-Feb-26 |
| Buy* | 1 | £4.985 | SI Trade |
13:53:44 - 03-Feb-26 |
| Buy* | 256 | £4.9862 | Suspected BUY Trade |
12:57:56 - 03-Feb-26 |
| Sell* | 14 | £4.9832 | Negotiated Trade |
12:33:32 - 03-Feb-26 |
| Sell* | 316 | £4.9824 | Negotiated Trade |
12:06:07 - 03-Feb-26 |
| Sell* | 77 | £4.9832 | Negotiated Trade |
11:40:51 - 03-Feb-26 |
| Sell* | 76 | £4.9832 | Negotiated Trade |
11:38:05 - 03-Feb-26 |
| Buy* | 1,601 | £4.9899 | Suspected BUY Trade |
10:57:41 - 03-Feb-26 |
| Sell* | 36 | £4.9868 | Negotiated Trade |
10:14:12 - 03-Feb-26 |
| Sell* | 17 | £4.9865 | Negotiated Trade |
10:12:02 - 03-Feb-26 |
| Sell* | 38 | £4.9865 | Negotiated Trade |
10:12:00 - 03-Feb-26 |
| Buy* | 30 | £4.99 | Suspected BUY Trade |
09:47:31 - 03-Feb-26 |
| Buy* | 2 | £4.99278 | Suspected BUY Trade |
09:00:39 - 03-Feb-26 |
| Sell* | 4 | £4.98773 | Negotiated Trade |
09:00:27 - 03-Feb-26 |
| Buy* | 15 | £4.9912 | Suspected BUY Trade |
16:06:08 - 02-Feb-26 |
| Buy* | 12 | £4.9901 | Suspected BUY Trade |
15:47:12 - 02-Feb-26 |
| Buy* | 101 | £4.9912 | Suspected BUY Trade |
15:01:22 - 02-Feb-26 |
| Sell* | 48 | £4.9874 | Negotiated Trade |
15:01:12 - 02-Feb-26 |
| Buy* | 31 | £4.9902 | Suspected BUY Trade |
15:01:07 - 02-Feb-26 |
| Sell* | 166 | £4.9876 | Negotiated Trade |
15:00:59 - 02-Feb-26 |
| Sell* | 25 | £4.9876 | Negotiated Trade |
15:00:57 - 02-Feb-26 |
| Buy* | 1,837 | £4.9913 | Suspected BUY Trade |
15:00:54 - 02-Feb-26 |
| Sell* | 16 | £4.9899 | Negotiated Trade |
14:10:13 - 02-Feb-26 |
| Sell* | 3 | £4.9902 | Negotiated Trade |
13:56:36 - 02-Feb-26 |
| Sell* | 10 | £4.9907 | Negotiated Trade |
12:33:55 - 02-Feb-26 |
| Sell* | 12 | £4.9917 | Negotiated Trade |
12:33:54 - 02-Feb-26 |
| Sell* | 73 | £4.9911 | Negotiated Trade |
12:17:25 - 02-Feb-26 |
| Sell* | 45 | £4.9919 | Negotiated Trade |
11:37:34 - 02-Feb-26 |
| Sell* | 14 | £4.9924 | Negotiated Trade |
11:27:26 - 02-Feb-26 |
| Sell* | 34 | £4.9913 | Negotiated Trade |
11:03:40 - 02-Feb-26 |
| Sell* | 1 | £4.9909 | Negotiated Trade |
10:49:09 - 02-Feb-26 |
| Sell* | 158 | £4.9938 | Negotiated Trade |
10:01:26 - 02-Feb-26 |
| Sell* | 643 | £4.99388 | Ordinary |
10:01:20 - 02-Feb-26 |
| Buy* | 5,205 | £4.99705 | Ordinary |
10:01:15 - 02-Feb-26 |
| Buy* | 568 | £4.9964 | Suspected BUY Trade |
10:00:38 - 02-Feb-26 |
| Buy* | 3,711 | £4.99704 | Ordinary |
10:00:36 - 02-Feb-26 |
| Buy* | 6 | £4.99818 | Suspected BUY Trade |
09:57:11 - 02-Feb-26 |
| Buy* | 6 | £4.99818 | Suspected BUY Trade |
09:57:11 - 02-Feb-26 |
| Buy* | 4 | £4.99818 | Suspected BUY Trade |
09:50:43 - 02-Feb-26 |
| Buy* | 2 | £4.99815 | Suspected BUY Trade |
09:49:38 - 02-Feb-26 |
| Buy* | 4 | £4.99815 | Suspected BUY Trade |
09:49:33 - 02-Feb-26 |
| Sell* | 23 | £4.9929 | Negotiated Trade |
09:27:10 - 02-Feb-26 |
| Sell* | 96 | £4.995 | Negotiated Trade |
09:11:21 - 02-Feb-26 |
| Sell* | 742 | £4.9937 | Negotiated Trade |
09:01:00 - 02-Feb-26 |
| Sell* | 1 | £4.99235 | Negotiated Trade |
09:00:59 - 02-Feb-26 |
| Buy* | 10 | £4.9972 | Suspected BUY Trade |
09:00:59 - 02-Feb-26 |
| Buy* | 10 | £4.9972 | Suspected BUY Trade |
09:00:59 - 02-Feb-26 |
| Sell* | 2 | £4.99235 | Negotiated Trade |
09:00:30 - 02-Feb-26 |
| Buy* | 931 | £4.99724 | Ordinary |
08:14:44 - 02-Feb-26 |
| Unknown* | 0 | £4.998 | SI Trade |
08:03:49 - 02-Feb-26 |
| Unknown* | 0 | £4.998 | SI Trade |
08:03:49 - 02-Feb-26 |
| Buy* | 1 | £4.9985 | SI Trade |
08:03:46 - 02-Feb-26 |
| Buy* | 2 | £4.998 | Automatic Execution |
08:03:46 - 02-Feb-26 |
| Buy* | 1 | £5.012 | SI Trade |
08:01:55 - 02-Feb-26 |
| Buy* | 1 | £5.012 | Automatic Execution |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | £5.025 | SI Trade |
08:00:53 - 02-Feb-26 |
| Buy* | 1 | £5.025 | Automatic Execution |
08:00:53 - 02-Feb-26 |
| Buy* | 12 | £4.9972 | Suspected BUY Trade |
15:36:26 - 30-Jan-26 |
| Buy* | 30 | £4.9987 | Suspected BUY Trade |
15:00:57 - 30-Jan-26 |
| Buy* | 149 | £4.9987 | Suspected BUY Trade |
15:00:54 - 30-Jan-26 |
| Sell* | 133 | £4.9951 | Negotiated Trade |
15:00:35 - 30-Jan-26 |
| Buy* | 1,654 | £4.99803 | Ordinary |
15:00:28 - 30-Jan-26 |
| Sell* | 325 | £4.9955 | Negotiated Trade |
15:00:24 - 30-Jan-26 |
| Sell* | 225 | £4.9955 | Negotiated Trade |
15:00:24 - 30-Jan-26 |
| Sell* | 74 | £4.9955 | Negotiated Trade |
15:00:23 - 30-Jan-26 |
| Unknown* | 0 | £4.999 | SI Trade |
12:56:46 - 30-Jan-26 |
| Buy* | 1 | £4.998 | SI Trade |
12:56:08 - 30-Jan-26 |
| Buy* | 1 | £4.998 | Automatic Execution |
12:56:08 - 30-Jan-26 |
| Buy* | 1 | £4.998 | SI Trade |
12:56:07 - 30-Jan-26 |
| Buy* | 1 | £4.998 | Automatic Execution |
12:56:07 - 30-Jan-26 |
| Buy* | 1 | £4.998 | SI Trade |
12:56:05 - 30-Jan-26 |
| Buy* | 1 | £4.998 | Automatic Execution |
12:56:05 - 30-Jan-26 |
| Buy* | 1 | £4.998 | SI Trade |
12:56:03 - 30-Jan-26 |
| Buy* | 1 | £4.998 | Automatic Execution |
12:56:03 - 30-Jan-26 |
| Unknown* | 0 | £4.9985 | SI Trade |
12:56:02 - 30-Jan-26 |
| Buy* | 1 | £4.9985 | Automatic Execution |
12:56:02 - 30-Jan-26 |
| Buy* | 36 | £4.998 | Automatic Execution |
12:55:52 - 30-Jan-26 |
| Sell* | 5 | £4.99138 | Negotiated Trade |
12:23:15 - 30-Jan-26 |
| Sell* | 742 | £4.9932 | Negotiated Trade |
12:22:02 - 30-Jan-26 |
| Sell* | 1,892 | £4.9926 | Negotiated Trade |
11:46:20 - 30-Jan-26 |
| Sell* | 4 | £4.98993 | Negotiated Trade |
10:01:56 - 30-Jan-26 |
| Buy* | 31 | £4.9954 | Suspected BUY Trade |
10:01:52 - 30-Jan-26 |
| Sell* | 33 | £4.991 | Negotiated Trade |
10:01:40 - 30-Jan-26 |
| Buy* | 49 | £4.9954 | Suspected BUY Trade |
10:01:29 - 30-Jan-26 |
| Sell* | 349 | £4.9916 | Negotiated Trade |
10:01:20 - 30-Jan-26 |
| Sell* | 358 | £4.9916 | Negotiated Trade |
10:01:11 - 30-Jan-26 |
| Sell* | 166 | £4.9919 | Negotiated Trade |
10:00:58 - 30-Jan-26 |
| Buy* | 4,865 | £4.99606 | Ordinary |
10:00:43 - 30-Jan-26 |
| Buy* | 2,248 | £4.9963 | Suspected BUY Trade |
10:00:39 - 30-Jan-26 |
| Sell* | 102 | £4.9918 | Negotiated Trade |
10:00:37 - 30-Jan-26 |
| Buy* | 2,421 | £4.9975 | Suspected BUY Trade |
09:04:28 - 30-Jan-26 |
| Buy* | 1,274 | £4.9988 | Suspected BUY Trade |
08:12:00 - 30-Jan-26 |
| Buy* | 18 | £5.0019 | Suspected BUY Trade |
15:48:20 - 29-Jan-26 |
| Buy* | 6 | £5.00558 | Suspected BUY Trade |
15:01:00 - 29-Jan-26 |
| Sell* | 163 | £4.9982 | Negotiated Trade |
15:00:55 - 29-Jan-26 |
| Sell* | 11 | £4.9982 | Negotiated Trade |
15:00:55 - 29-Jan-26 |
| Sell* | 28 | £4.9938 | Negotiated Trade |
14:22:35 - 29-Jan-26 |
| Buy* | 18 | £4.9992 | Suspected BUY Trade |
14:17:00 - 29-Jan-26 |
| Sell* | 1,133 | £4.99934 | Ordinary |
12:56:34 - 29-Jan-26 |
| Sell* | 2 | £4.9992 | Negotiated Trade |
12:43:08 - 29-Jan-26 |
| Sell* | 23 | £4.9996 | Negotiated Trade |
12:10:29 - 29-Jan-26 |
| Sell* | 18 | £4.9992 | Negotiated Trade |
11:57:11 - 29-Jan-26 |
| Unknown* | 0 | £4.995 | SI Trade |
11:06:28 - 29-Jan-26 |
| Buy* | 37 | £4.9992 | Suspected BUY Trade |
10:05:48 - 29-Jan-26 |
| Sell* | 3 | £4.9957 | Negotiated Trade |
10:01:35 - 29-Jan-26 |
| Sell* | 51 | £4.9967 | Negotiated Trade |
10:01:31 - 29-Jan-26 |
| Buy* | 76 | £4.9991 | Suspected BUY Trade |
10:01:17 - 29-Jan-26 |
| Buy* | 2,552 | £4.999 | Suspected BUY Trade |
10:00:54 - 29-Jan-26 |
| Sell* | 490 | £4.9963 | Negotiated Trade |
10:00:40 - 29-Jan-26 |
| Buy* | 12,086 | £4.99887 | Ordinary |
10:00:39 - 29-Jan-26 |
| Buy* | 15 | £4.9981 | Suspected BUY Trade |
09:04:40 - 29-Jan-26 |
| Sell* | 31 | £4.9957 | Negotiated Trade |
09:00:39 - 29-Jan-26 |
| Sell* | 18 | £4.9949 | Negotiated Trade |
09:00:29 - 29-Jan-26 |
| Buy* | 2,703 | £4.9975 | Suspected BUY Trade |
08:11:27 - 29-Jan-26 |
| Unknown* | 0 | £5.00 | SI Trade |
08:00:54 - 29-Jan-26 |
| Unknown* | 0 | £5.00 | SI Trade |
08:00:49 - 29-Jan-26 |
| Sell* | 7 | £4.99375 | Negotiated Trade |
15:45:47 - 28-Jan-26 |
| Sell* | 264 | £4.9952 | Negotiated Trade |
15:01:13 - 28-Jan-26 |
| Sell* | 27 | £4.9952 | Negotiated Trade |
15:00:50 - 28-Jan-26 |
| Sell* | 20 | £4.9952 | Negotiated Trade |
15:00:50 - 28-Jan-26 |
| Sell* | 790 | £4.99558 | Ordinary |
15:00:38 - 28-Jan-26 |