| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £4.9143 | Negotiated Trade |
15:55:39 - 12-Dec-25 |
| Unknown* | 764 | £4.9222 | OTC Trade |
15:03:01 - 12-Dec-25 |
| Sell* | 7 | £4.91483 | Negotiated Trade |
15:01:12 - 12-Dec-25 |
| Sell* | 31 | £4.9165 | Negotiated Trade |
15:01:10 - 12-Dec-25 |
| Buy* | 44 | £4.92 | Suspected BUY Trade |
15:00:52 - 12-Dec-25 |
| Buy* | 239 | £4.92 | Suspected BUY Trade |
15:00:51 - 12-Dec-25 |
| Sell* | 57 | £4.9168 | Negotiated Trade |
15:00:49 - 12-Dec-25 |
| Buy* | 2,597 | £4.92 | Suspected BUY Trade |
15:00:46 - 12-Dec-25 |
| Buy* | 3 | £4.92263 | Suspected BUY Trade |
14:31:53 - 12-Dec-25 |
| Buy* | 4 | £4.92263 | Suspected BUY Trade |
14:31:33 - 12-Dec-25 |
| Buy* | 3 | £4.92365 | Suspected BUY Trade |
13:16:47 - 12-Dec-25 |
| Buy* | 8 | £4.92565 | Suspected BUY Trade |
12:16:17 - 12-Dec-25 |
| Buy* | 2 | £4.92715 | Suspected BUY Trade |
12:04:57 - 12-Dec-25 |
| Buy* | 154 | £4.9259 | Suspected BUY Trade |
10:02:08 - 12-Dec-25 |
| Sell* | 148 | £4.9225 | Negotiated Trade |
10:02:03 - 12-Dec-25 |
| Buy* | 2,189 | £4.9263 | Suspected BUY Trade |
10:01:33 - 12-Dec-25 |
| Buy* | 5,568 | £4.9262 | Suspected BUY Trade |
10:01:19 - 12-Dec-25 |
| Sell* | 29 | £4.9226 | Negotiated Trade |
10:01:13 - 12-Dec-25 |
| Buy* | 3 | £4.92763 | Suspected BUY Trade |
09:00:32 - 12-Dec-25 |
| Buy* | 2 | £4.92763 | Suspected BUY Trade |
09:00:32 - 12-Dec-25 |
| Buy* | 3,265 | £4.9288 | Suspected BUY Trade |
08:11:31 - 12-Dec-25 |
| Buy* | 11 | £4.9307 | Suspected BUY Trade |
15:47:07 - 11-Dec-25 |
| Buy* | 91 | £4.9304 | Suspected BUY Trade |
15:41:12 - 11-Dec-25 |
| Sell* | 21 | £4.9259 | Negotiated Trade |
15:14:22 - 11-Dec-25 |
| Sell* | 135 | £4.9255 | Negotiated Trade |
15:01:02 - 11-Dec-25 |
| Buy* | 1,675 | £4.9355 | Suspected BUY Trade |
15:00:58 - 11-Dec-25 |
| Sell* | 36 | £4.9255 | Negotiated Trade |
15:00:58 - 11-Dec-25 |
| Sell* | 7 | £4.91928 | Negotiated Trade |
15:00:33 - 11-Dec-25 |
| Buy* | 95 | £4.9356 | Suspected BUY Trade |
15:00:27 - 11-Dec-25 |
| Buy* | 221 | £4.9356 | Suspected BUY Trade |
15:00:21 - 11-Dec-25 |
| Sell* | 122 | £4.9225 | Negotiated Trade |
13:03:12 - 11-Dec-25 |
| Sell* | 329 | £4.9232 | Negotiated Trade |
12:40:34 - 11-Dec-25 |
| Buy* | 27 | £4.9268 | Suspected BUY Trade |
11:39:57 - 11-Dec-25 |
| Sell* | 37 | £4.9205 | Negotiated Trade |
10:51:05 - 11-Dec-25 |
| Sell* | 22 | £4.92 | Negotiated Trade |
10:36:49 - 11-Dec-25 |
| Sell* | 192 | £4.9191 | Negotiated Trade |
10:01:19 - 11-Dec-25 |
| Sell* | 16 | £4.9191 | Negotiated Trade |
10:01:18 - 11-Dec-25 |
| Sell* | 2 | £4.91783 | Negotiated Trade |
10:01:07 - 11-Dec-25 |
| Buy* | 89 | £4.9224 | Suspected BUY Trade |
10:00:58 - 11-Dec-25 |
| Buy* | 8,942 | £4.9221 | Suspected BUY Trade |
10:00:51 - 11-Dec-25 |
| Buy* | 1,864 | £4.9224 | Suspected BUY Trade |
10:00:45 - 11-Dec-25 |
| Sell* | 196 | £4.919 | Negotiated Trade |
10:00:44 - 11-Dec-25 |
| Buy* | 2 | £4.9227 | Suspected BUY Trade |
09:49:12 - 11-Dec-25 |
| Buy* | 40 | £4.9219 | Suspected BUY Trade |
09:01:45 - 11-Dec-25 |
| Buy* | 116 | £4.9222 | Suspected BUY Trade |
09:00:20 - 11-Dec-25 |
| Buy* | 1,078 | £4.9276 | Suspected BUY Trade |
08:16:28 - 11-Dec-25 |
| Buy* | 1,985 | £4.997 | Suspected BUY Trade |
16:35:06 - 10-Dec-25 |
| Sell* | 2 | £4.99035 | Negotiated Trade |
15:01:17 - 10-Dec-25 |
| Sell* | 565 | £4.9914 | Negotiated Trade |
15:01:14 - 10-Dec-25 |
| Sell* | 324 | £4.9914 | Negotiated Trade |
15:01:10 - 10-Dec-25 |
| Sell* | 10 | £4.99033 | Negotiated Trade |
15:01:08 - 10-Dec-25 |
| Buy* | 653 | £4.9945 | Suspected BUY Trade |
15:00:59 - 10-Dec-25 |
| Buy* | 1,635 | £4.9945 | Suspected BUY Trade |
15:00:50 - 10-Dec-25 |
| Buy* | 311 | £4.9945 | Suspected BUY Trade |
15:00:48 - 10-Dec-25 |
| Buy* | 3 | £4.98713 | Suspected BUY Trade |
11:17:36 - 10-Dec-25 |
| Sell* | 57 | £4.982 | Negotiated Trade |
10:33:31 - 10-Dec-25 |
| Buy* | 32 | £4.9872 | Suspected BUY Trade |
10:03:08 - 10-Dec-25 |
| Sell* | 18 | £4.98333 | Negotiated Trade |
10:01:47 - 10-Dec-25 |
| Buy* | 135 | £4.9875 | Suspected BUY Trade |
10:01:38 - 10-Dec-25 |
| Sell* | 703 | £4.9838 | Negotiated Trade |
10:01:37 - 10-Dec-25 |
| Sell* | 179 | £4.9838 | Negotiated Trade |
10:01:29 - 10-Dec-25 |
| Buy* | 6,934 | £4.9875 | Suspected BUY Trade |
10:01:14 - 10-Dec-25 |
| Buy* | 1,550 | £4.98918 | Suspected BUY Trade |
10:01:05 - 10-Dec-25 |
| Sell* | 76 | £4.984 | Negotiated Trade |
10:00:58 - 10-Dec-25 |
| Buy* | 22 | £4.9875 | Suspected BUY Trade |
09:47:26 - 10-Dec-25 |
| Buy* | 136 | £4.9876 | Suspected BUY Trade |
09:00:19 - 10-Dec-25 |
| Buy* | 7 | £4.9891 | Suspected BUY Trade |
09:00:17 - 10-Dec-25 |
| Buy* | 58 | £4.9876 | Suspected BUY Trade |
09:00:17 - 10-Dec-25 |
| Buy* | 180 | £4.9942 | Suspected BUY Trade |
08:17:26 - 10-Dec-25 |
| Sell* | 316 | £4.9916 | Negotiated Trade |
15:01:39 - 09-Dec-25 |
| Buy* | 394 | £4.9948 | Suspected BUY Trade |
15:01:11 - 09-Dec-25 |
| Buy* | 104 | £4.99568 | Suspected BUY Trade |
15:01:08 - 09-Dec-25 |
| Sell* | 23 | £4.9918 | Negotiated Trade |
15:01:02 - 09-Dec-25 |
| Sell* | 164 | £4.9918 | Negotiated Trade |
15:01:01 - 09-Dec-25 |
| Buy* | 2,584 | £4.9952 | Suspected BUY Trade |
15:01:00 - 09-Dec-25 |
| Buy* | 30 | £4.9987 | Suspected BUY Trade |
11:29:57 - 09-Dec-25 |
| Buy* | 30 | £4.9987 | Suspected BUY Trade |
11:29:47 - 09-Dec-25 |
| Sell* | 76 | £4.9904 | Negotiated Trade |
10:01:05 - 09-Dec-25 |
| Buy* | 101 | £4.9936 | Suspected BUY Trade |
10:01:00 - 09-Dec-25 |
| Buy* | 2,142 | £4.9932 | Suspected BUY Trade |
10:00:44 - 09-Dec-25 |
| Buy* | 6,501 | £4.9932 | Suspected BUY Trade |
10:00:41 - 09-Dec-25 |
| Sell* | 380 | £4.9902 | Negotiated Trade |
10:00:39 - 09-Dec-25 |
| Sell* | 8 | £4.98633 | Negotiated Trade |
09:03:53 - 09-Dec-25 |
| Buy* | 10 | £4.9899 | Suspected BUY Trade |
09:00:54 - 09-Dec-25 |
| Buy* | 10 | £4.9899 | Suspected BUY Trade |
09:00:54 - 09-Dec-25 |
| Buy* | 48 | £4.9899 | Suspected BUY Trade |
09:00:26 - 09-Dec-25 |
| Buy* | 12 | £4.9899 | Suspected BUY Trade |
09:00:25 - 09-Dec-25 |
| Sell* | 10 | £4.98535 | Negotiated Trade |
09:00:23 - 09-Dec-25 |
| Buy* | 367 | £4.9869 | Suspected BUY Trade |
08:27:36 - 09-Dec-25 |
| Buy* | 11 | £4.9897 | Suspected BUY Trade |
15:58:47 - 08-Dec-25 |
| Unknown* | 989 | £4.9983 | OTC Trade |
15:02:36 - 08-Dec-25 |
| Sell* | 16 | £4.9929 | Negotiated Trade |
15:01:19 - 08-Dec-25 |
| Sell* | 2,470 | £4.9929 | Negotiated Trade |
15:01:18 - 08-Dec-25 |
| Sell* | 136 | £4.9929 | Negotiated Trade |
15:01:18 - 08-Dec-25 |
| Sell* | 9 | £4.9918 | Negotiated Trade |
15:01:06 - 08-Dec-25 |
| Buy* | 113 | £4.9962 | Suspected BUY Trade |
15:01:04 - 08-Dec-25 |
| Buy* | 2,781 | £4.9962 | Suspected BUY Trade |
15:01:01 - 08-Dec-25 |
| Sell* | 321 | £4.9933 | Negotiated Trade |
15:00:35 - 08-Dec-25 |
| Buy* | 120 | £4.9966 | Suspected BUY Trade |
15:00:29 - 08-Dec-25 |
| Buy* | 100 | £4.9979 | Suspected BUY Trade |
13:43:22 - 08-Dec-25 |
| Sell* | 51 | £4.9908 | Negotiated Trade |
12:29:35 - 08-Dec-25 |
| Sell* | 15 | £4.9905 | Negotiated Trade |
12:25:00 - 08-Dec-25 |
| Unknown* | 0 | £4.995 | SI Trade |
12:16:51 - 08-Dec-25 |
| Sell* | 35 | £4.9943 | Negotiated Trade |
10:17:21 - 08-Dec-25 |
| Sell* | 117 | £4.9971 | Negotiated Trade |
10:01:06 - 08-Dec-25 |
| Sell* | 220 | £4.9971 | Negotiated Trade |
10:01:04 - 08-Dec-25 |
| Sell* | 133 | £4.9971 | Negotiated Trade |
10:00:59 - 08-Dec-25 |
| Sell* | 56 | £4.9971 | Negotiated Trade |
10:00:52 - 08-Dec-25 |
| Buy* | 163 | £5.0007 | Suspected BUY Trade |
10:00:48 - 08-Dec-25 |
| Sell* | 37 | £4.9971 | Negotiated Trade |
10:00:45 - 08-Dec-25 |
| Buy* | 2,258 | £5.0007 | Suspected BUY Trade |
10:00:43 - 08-Dec-25 |
| Buy* | 7,254 | £5.0007 | Suspected BUY Trade |
10:00:35 - 08-Dec-25 |
| Buy* | 30 | £5.00 | Suspected BUY Trade |
09:48:01 - 08-Dec-25 |
| Buy* | 5 | £5.00063 | Suspected BUY Trade |
09:01:23 - 08-Dec-25 |
| Buy* | 2 | £5.00063 | Suspected BUY Trade |
09:01:23 - 08-Dec-25 |
| Buy* | 3 | £5.00063 | Suspected BUY Trade |
09:01:23 - 08-Dec-25 |
| Buy* | 2 | £5.00063 | Suspected BUY Trade |
09:01:23 - 08-Dec-25 |
| Buy* | 30 | £4.9987 | Suspected BUY Trade |
09:00:25 - 08-Dec-25 |
| Buy* | 984 | £5.0017 | Suspected BUY Trade |
08:16:32 - 08-Dec-25 |
| Buy* | 7 | £5.0086 | Suspected BUY Trade |
16:12:09 - 05-Dec-25 |
| Sell* | 2 | £5.0059 | Negotiated Trade |
15:08:11 - 05-Dec-25 |
| Unknown* | 1,224 | £5.0118 | OTC Trade |
15:04:23 - 05-Dec-25 |
| Sell* | 106 | £5.0074 | Negotiated Trade |
15:01:05 - 05-Dec-25 |
| Sell* | 45 | £5.0074 | Negotiated Trade |
15:00:52 - 05-Dec-25 |
| Sell* | 590 | £5.0074 | Negotiated Trade |
15:00:52 - 05-Dec-25 |
| Sell* | 8 | £5.0054 | Negotiated Trade |
15:00:38 - 05-Dec-25 |
| Buy* | 2,398 | £5.0113 | Suspected BUY Trade |
15:00:31 - 05-Dec-25 |
| Buy* | 419 | £5.0112 | Suspected BUY Trade |
15:00:27 - 05-Dec-25 |
| Buy* | 408 | £5.0111 | Suspected BUY Trade |
15:00:22 - 05-Dec-25 |
| Sell* | 9 | £5.0069 | Negotiated Trade |
13:34:06 - 05-Dec-25 |
| Buy* | 221 | £5.0073 | Suspected BUY Trade |
11:48:49 - 05-Dec-25 |
| Sell* | 3 | £5.00335 | Negotiated Trade |
10:02:06 - 05-Dec-25 |
| Unknown* | 47 | £5.005 | Negotiated Trade |
10:01:57 - 05-Dec-25 |
| Unknown* | 529 | £5.0051 | Negotiated Trade |
10:01:38 - 05-Dec-25 |
| Sell* | 61 | £5.00335 | Negotiated Trade |
10:01:32 - 05-Dec-25 |
| Unknown* | 396 | £5.0086 | Negotiated Trade |
10:01:26 - 05-Dec-25 |
| Unknown* | 1,641 | £5.0086 | Negotiated Trade |
10:00:59 - 05-Dec-25 |
| Unknown* | 218 | £5.0051 | Negotiated Trade |
10:00:41 - 05-Dec-25 |
| Unknown* | 8,164 | £5.0087 | Negotiated Trade |
10:00:39 - 05-Dec-25 |
| Unknown* | 20 | £5.0088 | Negotiated Trade |
09:47:34 - 05-Dec-25 |
| Buy* | 226 | £5.0083 | Suspected BUY Trade |
08:20:49 - 05-Dec-25 |
| Sell* | 35 | £5.007 | Negotiated Trade |
15:40:10 - 04-Dec-25 |
| Unknown* | 406 | £5.0162 | OTC Trade |
15:02:41 - 04-Dec-25 |
| Sell* | 14 | £5.0084 | Negotiated Trade |
15:01:16 - 04-Dec-25 |
| Sell* | 157 | £5.0084 | Negotiated Trade |
15:01:04 - 04-Dec-25 |
| Buy* | 1,787 | £5.0128 | Suspected BUY Trade |
15:00:57 - 04-Dec-25 |
| Buy* | 1,406 | £5.0128 | Suspected BUY Trade |
15:00:56 - 04-Dec-25 |
| Buy* | 106 | £5.0128 | Suspected BUY Trade |
15:00:42 - 04-Dec-25 |
| Sell* | 146 | £5.0084 | Negotiated Trade |
15:00:40 - 04-Dec-25 |
| Sell* | 485 | £5.0084 | Negotiated Trade |
15:00:39 - 04-Dec-25 |
| Sell* | 43 | £5.0121 | Negotiated Trade |
10:03:09 - 04-Dec-25 |
| Buy* | 174 | £5.0159 | Suspected BUY Trade |
10:01:22 - 04-Dec-25 |
| Sell* | 106 | £5.0121 | Negotiated Trade |
10:01:17 - 04-Dec-25 |
| Buy* | 1,938 | £5.0158 | Suspected BUY Trade |
10:01:08 - 04-Dec-25 |
| Sell* | 238 | £5.0121 | Negotiated Trade |
10:01:00 - 04-Dec-25 |
| Sell* | 6 | £5.01035 | Negotiated Trade |
10:00:56 - 04-Dec-25 |
| Buy* | 6,791 | £5.0157 | Suspected BUY Trade |
10:00:56 - 04-Dec-25 |
| Buy* | 29 | £5.016 | Suspected BUY Trade |
09:50:55 - 04-Dec-25 |
| Buy* | 19 | £5.0156 | Suspected BUY Trade |
09:47:52 - 04-Dec-25 |
| Buy* | 34 | £5.0149 | Suspected BUY Trade |
09:39:13 - 04-Dec-25 |
| Buy* | 2 | £5.01565 | Suspected BUY Trade |
09:00:20 - 04-Dec-25 |
| Buy* | 1,109 | £5.01384 | Ordinary |
08:13:45 - 04-Dec-25 |
| Sell* | 8 | £5.01245 | Negotiated Trade |
15:14:02 - 03-Dec-25 |
| Unknown* | 395 | £5.021 | OTC Trade |
15:03:35 - 03-Dec-25 |
| Sell* | 3 | £5.01245 | Negotiated Trade |
15:01:14 - 03-Dec-25 |
| Sell* | 56 | £5.0142 | Negotiated Trade |
15:01:09 - 03-Dec-25 |
| Sell* | 3 | £5.01245 | Negotiated Trade |
15:01:05 - 03-Dec-25 |
| Sell* | 144 | £5.0142 | Negotiated Trade |
15:01:01 - 03-Dec-25 |
| Sell* | 48 | £5.0142 | Negotiated Trade |
15:00:56 - 03-Dec-25 |
| Buy* | 528 | £5.0189 | Suspected BUY Trade |
15:00:53 - 03-Dec-25 |
| Buy* | 3,068 | £5.0189 | Suspected BUY Trade |
15:00:42 - 03-Dec-25 |
| Sell* | 3 | £5.0134 | Negotiated Trade |
14:59:13 - 03-Dec-25 |
| Buy* | 80 | £5.0205 | Suspected BUY Trade |
13:04:02 - 03-Dec-25 |
| Sell* | 31 | £5.0164 | Negotiated Trade |
12:49:49 - 03-Dec-25 |
| Sell* | 66 | £5.0161 | Negotiated Trade |
12:21:26 - 03-Dec-25 |
| Sell* | 50 | £5.0151 | Negotiated Trade |
11:51:37 - 03-Dec-25 |
| Sell* | 210 | £5.0141 | Negotiated Trade |
11:22:41 - 03-Dec-25 |
| Buy* | 37 | £5.0159 | Suspected BUY Trade |
10:01:31 - 03-Dec-25 |
| Sell* | 3 | £5.01135 | Negotiated Trade |
10:01:20 - 03-Dec-25 |
| Sell* | 65 | £5.0123 | Negotiated Trade |
10:01:17 - 03-Dec-25 |
| Sell* | 34 | £5.01325 | Negotiated Trade |
10:01:12 - 03-Dec-25 |
| Sell* | 68 | £5.0131 | Negotiated Trade |
10:01:01 - 03-Dec-25 |
| Buy* | 4,326 | £5.0162 | Suspected BUY Trade |
10:00:54 - 03-Dec-25 |
| Sell* | 18 | £5.0131 | Negotiated Trade |
10:00:52 - 03-Dec-25 |
| Buy* | 1,689 | £5.0162 | Suspected BUY Trade |
10:00:51 - 03-Dec-25 |
| Sell* | 11 | £5.0133 | Negotiated Trade |
09:55:50 - 03-Dec-25 |
| Buy* | 2 | £5.01965 | Suspected BUY Trade |
09:00:26 - 03-Dec-25 |
| Buy* | 9 | £5.01965 | Suspected BUY Trade |
09:00:25 - 03-Dec-25 |
| Buy* | 9 | £5.01965 | Suspected BUY Trade |
09:00:24 - 03-Dec-25 |
| Buy* | 1,116 | £5.0186 | Suspected BUY Trade |
08:13:35 - 03-Dec-25 |
| Unknown* | 468 | £5.0164 | OTC Trade |
15:02:34 - 02-Dec-25 |
| Sell* | 111 | £5.0096 | Negotiated Trade |
15:01:28 - 02-Dec-25 |
| Sell* | 32 | £5.0096 | Negotiated Trade |
15:01:22 - 02-Dec-25 |
| Buy* | 29 | £5.0132 | Suspected BUY Trade |
15:01:17 - 02-Dec-25 |
| Sell* | 251 | £5.0096 | Negotiated Trade |
15:01:16 - 02-Dec-25 |
| Buy* | 2,311 | £5.0131 | Suspected BUY Trade |
15:01:03 - 02-Dec-25 |
| Sell* | 21 | £5.0096 | Negotiated Trade |
15:00:34 - 02-Dec-25 |
| Buy* | 268 | £5.0131 | Suspected BUY Trade |
15:00:28 - 02-Dec-25 |
| Sell* | 1 | £5.0083 | Negotiated Trade |
13:22:08 - 02-Dec-25 |
| Buy* | 14 | £5.0122 | Suspected BUY Trade |
13:19:07 - 02-Dec-25 |