| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4.95625 | 4.95625 | 4.95025 | 4.95025 | 0 |
| 10th Jul 2025 (Thu) | 4.968 | 4.968 | 4.95625 | 4.95625 | 0 |
| 9th Jul 2025 (Wed) | 4.96775 | 4.968 | 4.96775 | 4.968 | 0 |
| 8th Jul 2025 (Tue) | 4.97875 | 4.97875 | 4.96775 | 4.96775 | 0 |
| 7th Jul 2025 (Mon) | 4.99425 | 4.99425 | 4.97875 | 4.97875 | 0 |
| 4th Jul 2025 (Fri) | 5.01 | 5.011 | 5.01 | 4.99425 | 8 |
| 3rd Jul 2025 (Thu) | 4.979 | 4.99325 | 4.979 | 4.99325 | 0 |
| 2nd Jul 2025 (Wed) | 4.9995 | 4.9995 | 4.979 | 4.979 | 0 |
| 1st Jul 2025 (Tue) | 5.009 | 5.009 | 5.009 | 4.9995 | 1 |
| 30th Jun 2025 (Mon) | 4.988 | 4.99025 | 4.988 | 4.99025 | 0 |
| 27th Jun 2025 (Fri) | 4.99475 | 4.99475 | 4.988 | 4.988 | 0 |
| 26th Jun 2025 (Thu) | 4.99325 | 4.99475 | 4.99325 | 4.99475 | 45 |
| 25th Jun 2025 (Wed) | 4.9945 | 4.9945 | 4.99325 | 4.99325 | 0 |
| 24th Jun 2025 (Tue) | 4.99975 | 4.99975 | 4.9945 | 4.9945 | 0 |
| 23rd Jun 2025 (Mon) | 4.985 | 5.00 | 4.983 | 4.99975 | 93,816 |
| 20th Jun 2025 (Fri) | 4.98775 | 4.99425 | 4.98775 | 4.99425 | 0 |
| 19th Jun 2025 (Thu) | 5.00225 | 5.00225 | 4.98775 | 4.98775 | 0 |
| 18th Jun 2025 (Wed) | 4.99175 | 5.00225 | 4.99175 | 5.00225 | 0 |
| 17th Jun 2025 (Tue) | 4.9935 | 4.9935 | 4.99175 | 4.99175 | 0 |
| 16th Jun 2025 (Mon) | 4.9945 | 4.9945 | 4.9945 | 4.9935 | 15,522 |
| 13th Jun 2025 (Fri) | 5.006 | 5.006 | 5.006 | 4.98575 | 1 |
| 12th Jun 2025 (Thu) | 5.007 | 5.009 | 5.007 | 5.009 | 46,005 |
| 11th Jun 2025 (Wed) | 5.074 | 5.075 | 5.074 | 5.0615 | 5 |
| 10th Jun 2025 (Tue) | 5.057 | 5.0675 | 5.057 | 5.0675 | 0 |
| 9th Jun 2025 (Mon) | 5.058 | 5.058 | 5.057 | 5.057 | 0 |
| 6th Jun 2025 (Fri) | 5.0465 | 5.058 | 5.0465 | 5.058 | 0 |
| 5th Jun 2025 (Thu) | 5.0675 | 5.0675 | 5.0465 | 5.0465 | 0 |
| 4th Jun 2025 (Wed) | 5.068 | 5.068 | 5.068 | 5.0675 | 15,334 |
| 3rd Jun 2025 (Tue) | 5.068 | 5.072 | 5.068 | 5.072 | 0 |
| 2nd Jun 2025 (Mon) | 5.074 | 5.074 | 5.068 | 5.068 | 0 |
| 30th May 2025 (Fri) | 5.07 | 5.074 | 5.07 | 5.074 | 2,788 |
| 29th May 2025 (Thu) | 5.0555 | 5.07 | 5.0555 | 5.07 | 0 |
| 28th May 2025 (Wed) | 5.0585 | 5.0585 | 5.0555 | 5.0555 | 0 |
| 27th May 2025 (Tue) | 5.067 | 5.068 | 5.067 | 5.0585 | 8 |
| 26th May 2025 (Mon) | 5.014 | 5.014 | 5.014 | 5.014 | 0 |
| 23rd May 2025 (Fri) | 5.0185 | 5.0345 | 5.0185 | 5.0345 | 0 |
| 22nd May 2025 (Thu) | 5.014 | 5.014 | 5.014 | 5.0185 | 31,182 |
| 21st May 2025 (Wed) | 5.035 | 5.035 | 5.0215 | 5.0215 | 0 |
| 20th May 2025 (Tue) | 5.036 | 5.036 | 5.036 | 5.035 | 5 |
| 19th May 2025 (Mon) | 5.024 | 5.024 | 5.024 | 5.0425 | 21 |
| 16th May 2025 (Fri) | 5.0255 | 5.04 | 5.0255 | 5.04 | 0 |
| 15th May 2025 (Thu) | 4.99875 | 5.0255 | 4.99875 | 5.0255 | 0 |
| 14th May 2025 (Wed) | 5.005 | 5.005 | 4.99875 | 4.99875 | 0 |
| 13th May 2025 (Tue) | 5.003 | 5.003 | 5.003 | 5.005 | 1 |
| 12th May 2025 (Mon) | 5.0395 | 5.0395 | 5.015 | 5.015 | 0 |