| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.0675 | 5.0675 | 5.0465 | 5.0465 | 0 |
| 4th Jun 2025 (Wed) | 5.068 | 5.068 | 5.068 | 5.0675 | 15,334 |
| 3rd Jun 2025 (Tue) | 5.068 | 5.072 | 5.068 | 5.072 | 0 |
| 2nd Jun 2025 (Mon) | 5.074 | 5.074 | 5.068 | 5.068 | 0 |
| 30th May 2025 (Fri) | 5.07 | 5.074 | 5.07 | 5.074 | 2,788 |
| 29th May 2025 (Thu) | 5.0555 | 5.07 | 5.0555 | 5.07 | 0 |
| 28th May 2025 (Wed) | 5.0585 | 5.0585 | 5.0555 | 5.0555 | 0 |
| 27th May 2025 (Tue) | 5.067 | 5.068 | 5.067 | 5.0585 | 8 |
| 26th May 2025 (Mon) | 5.014 | 5.014 | 5.014 | 5.014 | 0 |
| 23rd May 2025 (Fri) | 5.0185 | 5.0345 | 5.0185 | 5.0345 | 0 |
| 22nd May 2025 (Thu) | 5.014 | 5.014 | 5.014 | 5.0185 | 31,182 |
| 21st May 2025 (Wed) | 5.035 | 5.035 | 5.0215 | 5.0215 | 0 |
| 20th May 2025 (Tue) | 5.036 | 5.036 | 5.036 | 5.035 | 5 |
| 19th May 2025 (Mon) | 5.024 | 5.024 | 5.024 | 5.0425 | 21 |
| 16th May 2025 (Fri) | 5.0255 | 5.04 | 5.0255 | 5.04 | 0 |
| 15th May 2025 (Thu) | 4.99875 | 5.0255 | 4.99875 | 5.0255 | 0 |
| 14th May 2025 (Wed) | 5.005 | 5.005 | 4.99875 | 4.99875 | 0 |
| 13th May 2025 (Tue) | 5.003 | 5.003 | 5.003 | 5.005 | 1 |
| 12th May 2025 (Mon) | 5.0395 | 5.0395 | 5.015 | 5.015 | 0 |
| 9th May 2025 (Fri) | 5.0465 | 5.0465 | 5.0395 | 5.0395 | 0 |
| 8th May 2025 (Thu) | 5.0595 | 5.0595 | 5.0465 | 5.0465 | 0 |
| 7th May 2025 (Wed) | 5.038 | 5.0595 | 5.038 | 5.0595 | 0 |
| 6th May 2025 (Tue) | 5.03 | 5.039 | 5.03 | 5.038 | 31,335 |
| 5th May 2025 (Mon) | 5.058 | 5.058 | 5.058 | 5.058 | 0 |
| 2nd May 2025 (Fri) | 5.063 | 5.063 | 5.041 | 5.041 | 0 |
| 1st May 2025 (Thu) | 5.0665 | 5.0665 | 5.063 | 5.063 | 0 |
| 30th Apr 2025 (Wed) | 5.061 | 5.061 | 5.055 | 5.0665 | 25 |
| 29th Apr 2025 (Tue) | 5.048 | 5.049 | 5.048 | 5.0455 | 13 |
| 28th Apr 2025 (Mon) | 5.053 | 5.053 | 5.053 | 5.043 | 1 |
| 25th Apr 2025 (Fri) | 5.065 | 5.065 | 5.064 | 5.0535 | 5 |
| 24th Apr 2025 (Thu) | 5.048 | 5.055 | 5.046 | 5.0635 | 130,717 |
| 23rd Apr 2025 (Wed) | 5.038 | 5.038 | 5.038 | 5.035 | 46,000 |
| 22nd Apr 2025 (Tue) | 5.054 | 5.054 | 5.041 | 5.0415 | 23,001 |
| 21st Apr 2025 (Mon) | 5.036 | 5.036 | 5.036 | 5.036 | 0 |
| 18th Apr 2025 (Fri) | 5.036 | 5.036 | 5.036 | 5.036 | 0 |
| 17th Apr 2025 (Thu) | 5.0265 | 5.036 | 5.0265 | 5.036 | 0 |
| 16th Apr 2025 (Wed) | 5.056 | 5.056 | 5.056 | 5.0265 | 1 |
| 15th Apr 2025 (Tue) | 5.0195 | 5.0195 | 5.01475 | 5.01475 | 0 |
| 14th Apr 2025 (Mon) | 5.019 | 5.019 | 5.019 | 5.0195 | 3 |
| 11th Apr 2025 (Fri) | 5.003 | 5.003 | 5.003 | 5.00625 | 3 |
| 10th Apr 2025 (Thu) | 4.98625 | 4.996 | 4.98625 | 4.996 | 0 |
| 9th Apr 2025 (Wed) | 4.97875 | 4.98625 | 4.97875 | 4.98625 | 0 |
| 8th Apr 2025 (Tue) | 4.9805 | 4.9805 | 4.97875 | 4.97875 | 0 |
| 7th Apr 2025 (Mon) | 5.031 | 5.031 | 5.027 | 4.9805 | 3 |