| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.92875 | 4.92875 | 4.9205 | 4.9205 | 15,125 |
| 11th Dec 2025 (Thu) | 4.997 | 4.997 | 4.92875 | 4.92875 | 15,366 |
| 10th Dec 2025 (Wed) | 4.997 | 4.997 | 4.997 | 4.997 | 15,575 |
| 9th Dec 2025 (Tue) | 4.98775 | 4.99675 | 4.98775 | 4.99675 | 13,315 |
| 8th Dec 2025 (Mon) | 5.0035 | 5.0035 | 4.98775 | 4.98775 | 18,461 |
| 5th Dec 2025 (Fri) | 5.0075 | 5.0075 | 5.0035 | 5.0035 | 16,742 |
| 4th Dec 2025 (Thu) | 5.0155 | 5.0155 | 5.0075 | 5.0075 | 15,031 |
| 3rd Dec 2025 (Wed) | 5.013 | 5.0155 | 5.013 | 5.0155 | 12,080 |
| 2nd Dec 2025 (Tue) | 5.0165 | 5.0165 | 5.013 | 5.013 | 14,635 |
| 1st Dec 2025 (Mon) | 5.022 | 5.022 | 5.022 | 5.0165 | 4,761 |
| 28th Nov 2025 (Fri) | 5.038 | 5.038 | 5.0375 | 5.0375 | 18,111 |
| 27th Nov 2025 (Thu) | 5.0395 | 5.0395 | 5.038 | 5.038 | 20,838 |
| 26th Nov 2025 (Wed) | 5.0375 | 5.0395 | 5.0375 | 5.0395 | 16,476 |
| 25th Nov 2025 (Tue) | 5.0235 | 5.0375 | 5.0235 | 5.0375 | 17,769 |
| 24th Nov 2025 (Mon) | 5.0155 | 5.0235 | 5.0155 | 5.0235 | 27,259 |
| 21st Nov 2025 (Fri) | 5.016 | 5.016 | 5.016 | 5.0155 | 15,033 |
| 20th Nov 2025 (Thu) | 5.013 | 5.013 | 5.013 | 5.012 | 19,016 |
| 19th Nov 2025 (Wed) | 5.0185 | 5.0195 | 5.0185 | 5.0195 | 18,485 |
| 18th Nov 2025 (Tue) | 5.0215 | 5.0215 | 5.0185 | 5.0185 | 25,646 |
| 17th Nov 2025 (Mon) | 5.021 | 5.0215 | 5.021 | 5.0215 | 49,271 |
| 14th Nov 2025 (Fri) | 5.052 | 5.052 | 5.023 | 5.021 | 1,944,915 |
| 13th Nov 2025 (Thu) | 5.044 | 5.044 | 5.033 | 5.033 | 33,072 |
| 12th Nov 2025 (Wed) | 5.03 | 5.044 | 5.03 | 5.044 | 16,398 |
| 11th Nov 2025 (Tue) | 5.025 | 5.025 | 5.025 | 5.03 | 1 |
| 10th Nov 2025 (Mon) | 5.018 | 5.018 | 5.018 | 5.0225 | 1 |
| 7th Nov 2025 (Fri) | 5.019 | 5.019 | 5.0145 | 5.0145 | 0 |
| 6th Nov 2025 (Thu) | 5.016 | 5.019 | 5.016 | 5.019 | 0 |
| 5th Nov 2025 (Wed) | 5.0215 | 5.0215 | 5.016 | 5.016 | 0 |
| 4th Nov 2025 (Tue) | 5.0195 | 5.0215 | 5.0195 | 5.0215 | 0 |
| 3rd Nov 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.0195 | 1 |
| 31st Oct 2025 (Fri) | 5.0285 | 5.0285 | 5.0265 | 5.0265 | 0 |
| 30th Oct 2025 (Thu) | 5.0295 | 5.0295 | 5.0285 | 5.0285 | 0 |
| 29th Oct 2025 (Wed) | 5.023 | 5.0295 | 5.023 | 5.0295 | 0 |
| 28th Oct 2025 (Tue) | 5.026 | 5.026 | 5.026 | 5.023 | 1 |
| 27th Oct 2025 (Mon) | 5.0175 | 5.0225 | 5.0175 | 5.0225 | 0 |
| 24th Oct 2025 (Fri) | 5.0365 | 5.0365 | 5.0175 | 5.0175 | 0 |
| 23rd Oct 2025 (Thu) | 5.04 | 5.04 | 5.04 | 5.0365 | 15,594 |
| 22nd Oct 2025 (Wed) | 5.044 | 5.044 | 5.043 | 5.043 | 0 |
| 21st Oct 2025 (Tue) | 5.041 | 5.041 | 5.041 | 5.044 | 1 |
| 20th Oct 2025 (Mon) | 5.0385 | 5.0385 | 5.036 | 5.036 | 0 |
| 17th Oct 2025 (Fri) | 5.046 | 5.046 | 5.0385 | 5.0385 | 0 |
| 16th Oct 2025 (Thu) | 5.046 | 5.046 | 5.046 | 5.046 | 0 |
| 15th Oct 2025 (Wed) | 5.038 | 5.038 | 5.038 | 5.046 | 2 |
| 14th Oct 2025 (Tue) | 5.0015 | 5.0215 | 5.0015 | 5.0215 | 0 |