| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.95475 | 4.95475 | 4.95475 | 4.95475 | 0 |
| 2nd Apr 2026 (Thu) | 4.954 | 4.95475 | 4.954 | 4.95475 | 19,226 |
| 1st Apr 2026 (Wed) | 4.9815 | 4.9815 | 4.9605 | 4.954 | 18,921 |
| 31st Mar 2026 (Tue) | 4.9415 | 4.9415 | 4.9415 | 4.9435 | 13,562 |
| 30th Mar 2026 (Mon) | 4.90575 | 4.92975 | 4.90575 | 4.92975 | 24,221 |
| 27th Mar 2026 (Fri) | 4.9135 | 4.914 | 4.9135 | 4.90575 | 20,335 |
| 26th Mar 2026 (Thu) | 4.9615 | 4.9615 | 4.92125 | 4.92125 | 19,312 |
| 25th Mar 2026 (Wed) | 4.934 | 4.9615 | 4.934 | 4.9615 | 17,917 |
| 24th Mar 2026 (Tue) | 4.9485 | 4.9485 | 4.9265 | 4.934 | 13,421 |
| 23rd Mar 2026 (Mon) | 4.929 | 4.93725 | 4.929 | 4.93725 | 17,984 |
| 20th Mar 2026 (Fri) | 4.9625 | 4.9625 | 4.929 | 4.929 | 11,952 |
| 19th Mar 2026 (Thu) | 4.97125 | 4.97125 | 4.9625 | 4.9625 | 18,653 |
| 18th Mar 2026 (Wed) | 4.9815 | 4.9815 | 4.97125 | 4.97125 | 15,462 |
| 17th Mar 2026 (Tue) | 4.9625 | 4.9625 | 4.9625 | 4.9815 | 16,158 |
| 16th Mar 2026 (Mon) | 4.9545 | 4.9545 | 4.9545 | 4.96425 | 23,540 |
| 13th Mar 2026 (Fri) | 4.961 | 4.961 | 4.94975 | 4.94975 | 19,698 |
| 12th Mar 2026 (Thu) | 4.9775 | 4.9775 | 4.961 | 4.961 | 29,776 |
| 11th Mar 2026 (Wed) | 5.0115 | 5.0115 | 4.9775 | 4.9775 | 41,207 |
| 10th Mar 2026 (Tue) | 5.017 | 5.019 | 5.017 | 5.0115 | 137,380 |
| 9th Mar 2026 (Mon) | 4.9945 | 4.9945 | 4.99225 | 4.99225 | 12,908 |
| 6th Mar 2026 (Fri) | 4.9995 | 4.9995 | 4.9995 | 4.9945 | 25,991 |
| 5th Mar 2026 (Thu) | 5.0395 | 5.0395 | 5.00575 | 5.00575 | 18,336 |
| 4th Mar 2026 (Wed) | 5.04 | 5.04 | 5.04 | 5.0395 | 24,205 |
| 3rd Mar 2026 (Tue) | 5.034 | 5.034 | 5.032 | 5.0205 | 14,522 |
| 2nd Mar 2026 (Mon) | 5.085 | 5.097 | 5.085 | 5.059 | 16,015 |
| 27th Feb 2026 (Fri) | 5.076 | 5.076 | 5.073 | 5.0795 | 22,681 |
| 26th Feb 2026 (Thu) | 5.068 | 5.068 | 5.068 | 5.068 | 17,470 |
| 25th Feb 2026 (Wed) | 5.061 | 5.063 | 5.06 | 5.0625 | 14,278 |
| 24th Feb 2026 (Tue) | 5.055 | 5.0585 | 5.055 | 5.0585 | 16,007 |
| 23rd Feb 2026 (Mon) | 5.048 | 5.048 | 5.048 | 5.055 | 14,371 |
| 20th Feb 2026 (Fri) | 5.0425 | 5.0475 | 5.0425 | 5.0475 | 15,467 |
| 19th Feb 2026 (Thu) | 5.0415 | 5.0425 | 5.0415 | 5.0425 | 13,255 |
| 18th Feb 2026 (Wed) | 5.038 | 5.0415 | 5.038 | 5.0415 | 8,465 |
| 17th Feb 2026 (Tue) | 5.0295 | 5.038 | 5.0295 | 5.038 | 13,588 |
| 16th Feb 2026 (Mon) | 5.036 | 5.036 | 5.031 | 5.0295 | 16,363 |
| 13th Feb 2026 (Fri) | 5.032 | 5.032 | 5.032 | 5.0265 | 14,147 |
| 12th Feb 2026 (Thu) | 5.014 | 5.022 | 5.014 | 5.022 | 22,527 |
| 11th Feb 2026 (Wed) | 5.01 | 5.012 | 5.01 | 5.014 | 14,165 |
| 10th Feb 2026 (Tue) | 4.9935 | 5.008 | 4.9935 | 5.008 | 17,319 |
| 9th Feb 2026 (Mon) | 4.99275 | 4.9935 | 4.99275 | 4.9935 | 15,354 |
| 6th Feb 2026 (Fri) | 4.9925 | 4.9925 | 4.9925 | 4.99275 | 15,664 |