| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.9925 | 4.9925 | 4.9925 | 4.99275 | 15,664 |
| 5th Feb 2026 (Thu) | 4.988 | 4.988 | 4.988 | 4.99275 | 23,203 |
| 4th Feb 2026 (Wed) | 4.98425 | 4.99175 | 4.98425 | 4.99175 | 18,204 |
| 3rd Feb 2026 (Tue) | 4.989 | 4.989 | 4.98425 | 4.98425 | 12,753 |
| 2nd Feb 2026 (Mon) | 5.026 | 5.026 | 4.998 | 4.989 | 14,667 |
| 30th Jan 2026 (Fri) | 4.998 | 4.9985 | 4.998 | 4.996 | 17,651 |
| 29th Jan 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00075 | 21,544 |
| 28th Jan 2026 (Wed) | 4.99275 | 4.9975 | 4.99275 | 4.9975 | 18,011 |
| 27th Jan 2026 (Tue) | 4.996 | 4.996 | 4.9935 | 4.99275 | 12,095 |
| 26th Jan 2026 (Mon) | 4.9825 | 4.9855 | 4.9825 | 4.99475 | 19,772 |
| 23rd Jan 2026 (Fri) | 4.96825 | 4.97725 | 4.96825 | 4.97725 | 14,671 |
| 22nd Jan 2026 (Thu) | 4.96 | 4.96825 | 4.96 | 4.96825 | 195,355 |
| 21st Jan 2026 (Wed) | 4.963 | 4.963 | 4.96 | 4.96 | 80,020 |
| 20th Jan 2026 (Tue) | 4.9695 | 4.9695 | 4.963 | 4.963 | 12,551 |
| 19th Jan 2026 (Mon) | 4.96375 | 4.9695 | 4.96375 | 4.9695 | 8,309 |
| 16th Jan 2026 (Fri) | 4.973 | 4.973 | 4.96375 | 4.96375 | 9,580 |
| 15th Jan 2026 (Thu) | 4.96675 | 4.973 | 4.96675 | 4.973 | 11,128 |
| 14th Jan 2026 (Wed) | 4.9585 | 4.96675 | 4.9585 | 4.96675 | 11,338 |
| 13th Jan 2026 (Tue) | 4.9625 | 4.964 | 4.9625 | 4.9585 | 9,739 |
| 12th Jan 2026 (Mon) | 4.95325 | 4.963 | 4.95325 | 4.963 | 11,059 |
| 9th Jan 2026 (Fri) | 4.9515 | 4.95325 | 4.9515 | 4.95325 | 6,699 |
| 8th Jan 2026 (Thu) | 4.9565 | 4.9565 | 4.9515 | 4.9515 | 8,148 |
| 7th Jan 2026 (Wed) | 4.9425 | 4.9565 | 4.9425 | 4.9565 | 12,209 |
| 6th Jan 2026 (Tue) | 4.9355 | 4.9425 | 4.9355 | 4.9425 | 9,433 |
| 5th Jan 2026 (Mon) | 4.92425 | 4.9355 | 4.92425 | 4.9355 | 7,268 |
| 2nd Jan 2026 (Fri) | 4.93 | 4.932 | 4.93 | 4.92425 | 6,668 |
| 1st Jan 2026 (Thu) | 4.9415 | 4.9415 | 4.9415 | 4.9415 | 0 |
| 31st Dec 2025 (Wed) | 4.9385 | 4.9415 | 4.9385 | 4.9415 | 3,775 |
| 30th Dec 2025 (Tue) | 4.95 | 4.95 | 4.9485 | 4.9385 | 7,714 |
| 29th Dec 2025 (Mon) | 4.934 | 4.94775 | 4.934 | 4.94775 | 10,049 |
| 26th Dec 2025 (Fri) | 4.934 | 4.934 | 4.934 | 4.934 | 0 |
| 25th Dec 2025 (Thu) | 4.934 | 4.934 | 4.934 | 4.934 | 0 |
| 24th Dec 2025 (Wed) | 4.93175 | 4.934 | 4.93175 | 4.934 | 5,456 |
| 23rd Dec 2025 (Tue) | 4.9135 | 4.93175 | 4.9135 | 4.93175 | 16,210 |
| 22nd Dec 2025 (Mon) | 4.916 | 4.916 | 4.9135 | 4.9135 | 13,115 |
| 19th Dec 2025 (Fri) | 4.93175 | 4.93175 | 4.916 | 4.916 | 16,940 |
| 18th Dec 2025 (Thu) | 4.932 | 4.932 | 4.932 | 4.93175 | 19,535 |
| 17th Dec 2025 (Wed) | 4.93125 | 4.93125 | 4.9255 | 4.9255 | 18,420 |
| 16th Dec 2025 (Tue) | 4.9285 | 4.93125 | 4.9285 | 4.93125 | 12,652 |
| 15th Dec 2025 (Mon) | 4.931 | 4.938 | 4.93 | 4.9285 | 15,293 |
| 12th Dec 2025 (Fri) | 4.92875 | 4.92875 | 4.9205 | 4.9205 | 15,125 |
| 11th Dec 2025 (Thu) | 4.997 | 4.997 | 4.92875 | 4.92875 | 15,366 |
| 10th Dec 2025 (Wed) | 4.997 | 4.997 | 4.997 | 4.997 | 15,575 |
| 9th Dec 2025 (Tue) | 4.98775 | 4.99675 | 4.98775 | 4.99675 | 13,315 |
| 8th Dec 2025 (Mon) | 5.0035 | 5.0035 | 4.98775 | 4.98775 | 18,461 |